• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
31.2484573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
224.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 15, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 86.80 88.93 81.50 88.93 33534 201 2916810.00 82626.76
12-02-26 71.32 80.85 71.32 80.85 6691 42 525160.00 83674.92
11-02-26 72.14 73.50 71.85 73.50 847 10 60946.00 84233.64
10-02-26 71.63 72.14 69.00 72.14 110 9 7767.00 84273.92
09-02-26 74.99 74.99 69.30 71.63 1420 36 100316.00 84065.75
06-02-26 68.15 78.80 68.15 73.99 2057 38 146542.00 83580.40
05-02-26 77.93 77.93 72.80 75.37 2 2 150.00 83313.93
04-02-26 77.97 78.00 74.00 76.93 1546 43 117010.00 83817.69
03-02-26 78.33 78.33 74.30 77.89 396 23 30537.00 83739.13
02-02-26 82.45 82.45 74.66 74.67 4506 49 350461.00 81666.46
<< < 1 2 3  ... > >>