• OPEN AN ACCOUNT
Indian Indices
Sensex
83,252.34 -565.35
( -0.67%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4219513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.33
11.16
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Feb 05, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1.19 1.24 1.19 1.24 137792 84 170650.00 83817.69
03-02-26 1.14 1.19 1.09 1.19 192122 209 220102.00 83739.13
02-02-26 1.15 1.19 1.14 1.14 144403 129 165391.00 81666.46
01-02-26 1.26 1.26 1.18 1.19 132790 205 163399.00 80722.94
30-01-26 1.11 1.21 1.11 1.20 199691 243 228976.00 82269.78
29-01-26 1.20 1.20 1.16 1.16 130002 161 151000.00 82566.37
28-01-26 1.27 1.27 1.22 1.22 130669 160 159688.00 82344.68
27-01-26 1.33 1.34 1.28 1.28 197826 207 254521.00 81857.48
23-01-26 1.40 1.40 1.34 1.34 137030 164 186200.00 81537.70
22-01-26 1.43 1.43 1.37 1.41 195808 185 270706.00 82307.37
<< < 1 2 3  ... > >>