• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 26, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85220.60
23-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85524.84
19-12-25 10.59 10.59 10.59 10.59 16000 4 169440.00 84929.36
18-12-25 10.09 10.09 10.09 10.09 8000 2 80720.00 84481.81
17-12-25 9.45 9.92 9.45 9.61 12000 3 115280.00 84559.65
16-12-25 9.45 9.45 9.45 9.45 4000 1 37800.00 84679.86
15-12-25 9.81 9.81 9.00 9.00 12000 3 112640.00 85213.36
12-12-25 9.35 9.35 9.35 9.35 4000 1 37400.00 85267.66
05-12-25 8.91 8.91 8.91 8.91 8000 2 71280.00 85712.37
04-12-25 8.91 8.91 8.91 8.91 16000 4 142560.00 85265.32
<< < 1 2 3  ... > >>