• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
47.48
13420.16
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.57
 

As on: Mar 02, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 779.00 807.45 766.00 771.10 119174 4278 93914167.00 81287.19
26-02-26 770.20 805.10 753.00 783.30 1116392 31829 879505007.00 82248.61
25-02-26 714.05 730.00 703.40 718.45 6693 685 4803933.00 82276.07
24-02-26 724.25 733.25 706.50 711.30 6751 1100 4867357.00 82225.92
23-02-26 710.40 731.60 710.40 726.85 3613 350 2616050.00 83294.66
20-02-26 681.00 729.00 681.00 719.50 1731 291 1224725.00 82814.71
19-02-26 723.00 727.05 708.80 713.30 2195 381 1579498.00 82498.14
18-02-26 724.45 734.00 723.25 724.05 1764 163 1281268.00 83734.25
17-02-26 693.75 725.50 693.75 720.10 1503 189 1082618.00 83450.96
16-02-26 701.35 722.15 692.60 707.95 2777 351 1967180.00 83277.15
<< < 1 2 3  ... > >>