• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,643.73 198.52
( 0.24%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.39
383933.31
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: Jun 10, 2025 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 31.97 31.97 31.97 31.97 100 1 3197.00 82059.42
16-05-25 31.97 31.97 31.97 31.97 100 1 3197.00 82330.59
13-05-25 30.45 30.45 30.45 30.45 900 4 27405.00 81148.22
09-05-25 29.00 29.00 29.00 29.00 1000 3 29000.00 79454.47
08-05-25 30.50 30.50 30.50 30.50 100 1 3050.00 80334.81
25-04-25 31.51 31.51 31.51 31.51 100 1 3151.00 79212.53
15-04-25 30.01 30.01 30.01 30.01 100 1 3001.00 76734.89
27-03-25 30.00 30.00 29.00 29.00 1300 5 38600.00 77606.43
04-03-25 30.40 30.40 30.40 30.40 100 1 3040.00 72989.93
03-03-25 32.00 32.00 32.00 32.00 1600 1 51200.00 73085.94
<< < 1 2 3  ... > >>