• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
66.7192417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
19.86
918.3
EPS(TTM)
Face Value()
Div & Yield %
8.61
1
0.28
 

As on: Apr 20, 2024 06:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 163.20 174.80 162.10 171.00 325741 1810 55214190.00 73088.33
18-04-24 165.25 173.35 163.25 166.60 103300 1841 17505153.00 72488.99
16-04-24 158.95 166.25 158.35 164.45 64349 795 10386251.00 72943.68
15-04-24 160.30 167.50 157.30 161.00 172195 2564 28030483.00 73399.78
12-04-24 160.00 162.90 157.20 159.80 42203 1170 6750194.00 74244.90
10-04-24 149.45 167.55 149.30 162.55 268937 3760 42911917.00 75038.15
09-04-24 147.90 147.90 140.20 142.60 5497 251 787563.00 74683.70
08-04-24 146.00 152.40 146.00 147.05 22983 613 3408704.00 74742.50
05-04-24 146.00 147.25 142.25 145.60 15724 553 2285929.00 74248.22
04-04-24 143.55 144.55 140.15 143.95 12696 435 1809182.00 74227.63
<< < 1 2 3  ... > >>