SKI Market

A+| A| A-|

Indian Indices

Sensex

77,945.11 927.32
( 1.20%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Infratech & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531463

INE377M01043

136.8948285

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.93

EPS(TTM)

Face Value()

Div & Yield %

As on: May 06, 2026 03:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	27.79	27.79	27.79	27.79	22	4	611.00	77017.79
04-05-26	27.25	27.25	27.25	27.25	7	3	190.00	77269.40
30-04-26	26.72	26.72	26.72	26.72	1	1	26.00	76913.50
29-04-26	26.20	26.20	26.20	26.20	9	4	235.00	77496.36
28-04-26	25.69	25.69	25.69	25.69	9	5	231.00	76886.91
27-04-26	25.19	25.19	25.19	25.19	4	3	100.00	77303.63
24-04-26	24.70	24.70	24.70	24.70	4	3	98.00	76664.21
23-04-26	24.22	24.22	24.22	24.22	35	8	847.00	77664.00
22-04-26	23.75	23.75	23.75	23.75	5	3	118.00	78516.49
21-04-26	23.29	23.29	23.29	23.29	23	5	535.00	79273.33

<< < 1 2 3 > >>

77,945.11 927.32 ( 1.20%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)