• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
53.3664584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.12
54.6
EPS(TTM)
Face Value()
Div & Yield %
6.16
5
0
 

As on: Apr 24, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 87.00 91.49 83.01 84.44 3156 64 270170.00 76664.21
23-04-26 90.90 90.90 85.30 86.95 1494 37 131137.00 77664.00
22-04-26 90.90 90.90 84.61 86.69 2820 66 246930.00 78516.49
21-04-26 91.00 91.00 87.17 87.80 3705 38 325963.00 79273.33
20-04-26 96.01 96.01 86.60 89.21 3083 127 278889.00 78520.30
17-04-26 92.30 96.00 88.00 95.47 12414 80 1162925.00 78493.54
16-04-26 91.99 91.99 88.01 89.92 1620 31 146461.00 77988.68
15-04-26 85.10 93.90 85.10 89.39 10716 103 963909.00 78111.24
13-04-26 81.00 94.24 79.00 85.10 22463 201 1943819.00 76847.57
10-04-26 87.50 87.50 80.11 82.30 8526 103 719534.00 77550.25
<< < 1 2 3  ... > >>