• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
59.59
49748.09
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.14
 

As on: Sep 17, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 65.65 65.65 62.82 62.82 364 52 22910.00 74336.45
15-09-26 81.30 82.00 69.79 69.79 7002 95 537854.00 74003.82
11-09-26 76.90 78.76 73.01 77.54 43494 381 3312476.00 74781.76
10-09-26 52.20 65.64 52.20 65.64 29728 151 1882772.00 74902.59
09-09-26 49.24 55.00 49.24 54.70 544 24 27573.00 74764.23
08-09-26 48.15 48.15 48.15 48.15 294 2 14156.00 75577.58
07-09-26 48.01 48.10 48.01 48.10 20 2 961.00 76132.81
04-09-26 55.00 55.00 47.50 47.50 540 7 28901.00 76515.43
03-09-26 55.00 55.00 53.00 53.00 3 2 163.00 76152.86
02-09-26 53.00 53.00 53.00 53.00 5 1 265.00 76570.35
<< < 1 2 3  ... > >>