• OPEN AN ACCOUNT
Indian Indices
Sensex
82,568.88 224.20
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
97.93
14591.37
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.15
 

As on: Jan 29, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1287.95 1321.05 1269.70 1306.35 15802 1157 20527426.00 82344.68
27-01-26 1290.05 1293.95 1259.00 1267.45 8525 965 10829730.00 81857.48
23-01-26 1364.60 1364.60 1278.20 1285.15 8902 955 11664860.00 81537.70
22-01-26 1345.05 1380.70 1334.70 1345.60 10381 1144 14083140.00 82307.37
21-01-26 1370.60 1391.35 1340.00 1347.85 13798 1226 18862134.00 81909.63
20-01-26 1470.75 1470.75 1359.20 1370.15 33452 2379 46750078.00 82180.47
19-01-26 1503.55 1522.00 1471.10 1482.65 11371 1386 16991093.00 83246.18
16-01-26 1536.00 1562.05 1522.10 1533.10 4601 602 7061798.00 83570.35
14-01-26 1562.30 1564.30 1529.10 1530.90 5389 601 8316561.00 83382.71
13-01-26 1565.00 1583.55 1542.90 1552.75 4787 737 7479210.00 83627.69
<< < 1 2 3  ... > >>