• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3308785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
16.75
194502.7
EPS(TTM)
Face Value()
Div & Yield %
29.7
1
5.64
 

As on: Oct 14, 2024 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 496.75 503.15 494.50 497.40 372024 5228 185739080.00 81381.36
10-10-24 487.00 499.30 487.00 492.30 697621 15254 343885112.00 81611.41
09-10-24 501.00 502.45 489.45 496.30 411482 7851 204087455.00 81467.10
08-10-24 499.00 503.75 484.40 497.30 598177 8928 296662676.00 81634.81
07-10-24 513.00 514.00 491.05 500.15 1358714 30239 681003107.00 81050.00
04-10-24 514.00 515.90 501.05 508.90 1208388 20477 617265376.00 81688.45
03-10-24 511.10 520.55 508.75 511.80 1472412 29486 757447380.00 82497.10
01-10-24 510.40 521.35 506.20 516.20 458926 17779 236177408.00 84266.29
30-09-24 517.25 523.60 508.45 512.55 773601 12311 399206826.00 84299.78
27-09-24 506.60 515.85 506.05 512.85 1575697 29287 805263877.00 85571.85
<< < 1 2 3  ... > >>