• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.8775765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
12.61
472.6
EPS(TTM)
Face Value()
Div & Yield %
16.62
10
0
 

As on: Apr 19, 2025 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 213.45 213.45 209.10 209.60 126 17 26426.00 78553.20
16-04-25 239.95 243.00 204.00 206.85 5448 102 1167184.00 77044.29
15-04-25 215.65 230.50 215.60 226.60 887 60 194616.00 76734.89
11-04-25 211.65 218.80 210.00 213.45 143 20 30314.00 75157.26
09-04-25 205.80 211.65 203.95 211.65 243 11 50507.00 73847.15
08-04-25 206.90 214.00 203.00 203.95 57 11 11757.00 74227.08
07-04-25 206.55 208.50 201.00 206.35 812 42 165710.00 73137.90
04-04-25 223.10 223.10 223.00 223.10 39 14 8700.00 75364.69
03-04-25 226.95 233.75 222.05 233.75 362 24 81276.00 76295.36
02-04-25 218.30 227.90 218.30 225.00 2804 34 630288.00 76617.44
<< < 1 2 3  ... > >>