• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.08
117327.41
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.9
 

As on: Jul 08, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1636.60 1645.90 1596.80 1605.60 3465 351 5618401.00 76503.60
07-07-26 1599.40 1648.00 1591.40 1640.90 3554 408 5781595.00 78180.72
06-07-26 1620.00 1620.00 1590.15 1597.05 2252 247 3600403.00 78285.07
03-07-26 1625.00 1655.00 1606.85 1624.95 3411 272 5554710.00 77763.91
02-07-26 1588.50 1620.00 1586.50 1612.65 1960 198 3149697.00 77502.12
01-07-26 1589.25 1603.55 1551.00 1567.10 1975 283 3102833.00 76922.64
30-06-26 1579.20 1599.05 1541.60 1595.05 1667 218 2614733.00 76478.67
29-06-26 1574.70 1583.00 1560.00 1562.95 1501 149 2356520.00 76728.37
25-06-26 1619.95 1619.95 1569.10 1574.45 2684 394 4253723.00 77100.47
24-06-26 1589.00 1607.95 1575.00 1603.50 2307 242 3679417.00 76991.22
<< < 1 2 3  ... > >>