• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,380.82 -86.84
( -0.10%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dollex Agrotech Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
75501
INE0JHH01011
28.926561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DOLLEX
32.2
163.39
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Oct 17, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 326.50 351.55 325.85 336.00 673551 10334 231987501.00 83467.66
15-10-25 327.30 330.00 322.40 325.00 110376 2223 35842650.00 82605.43
14-10-25 339.50 339.50 324.30 327.85 148434 2499 49411187.00 82029.98
13-10-25 338.70 345.50 332.25 340.20 273619 5580 92466584.00 82327.05
10-10-25 337.75 358.75 331.55 340.65 920686 17092 318895025.00 82500.82
09-10-25 354.45 358.95 336.05 337.75 865023 14677 298514996.00 82172.10
08-10-25 336.50 372.95 333.00 356.30 7388066 98766 2671921224.00 81773.66
07-10-25 320.05 331.40 318.75 324.45 171076 4365 55748418.00 81926.75
06-10-25 319.95 329.70 313.35 317.55 81860 2393 26243804.00 81790.12
03-10-25 306.95 317.20 306.25 316.15 32905 863 10299193.00 81207.17
<< < 1 2 3  ... > >>