• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.3870917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
258.12
24.1
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Mar 19, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 67.11 67.11 67.11 67.11 1600 1 107376.00 77566.16
04-03-26 70.64 70.64 70.64 70.64 1600 1 113024.00 79116.19
02-03-26 74.35 74.35 74.35 74.35 1600 1 118960.00 80238.85
24-02-26 74.50 78.22 74.50 78.22 3200 2 244352.00 82225.92
20-02-26 74.50 74.50 74.50 74.50 3200 1 238400.00 82814.71
18-02-26 85.77 85.77 78.34 78.34 9600 5 811488.00 83734.25
17-02-26 81.69 81.69 81.69 81.69 1600 1 130704.00 83450.96
16-02-26 77.80 77.80 77.80 77.80 6400 4 497920.00 83277.15
13-02-26 74.09 74.10 74.09 74.10 19200 9 1422544.00 82626.76
12-02-26 77.98 77.98 77.98 77.98 3200 2 249536.00 83674.92
<< < 1 2 3  ... > >>