• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bayer CropScience Ltd
Industry :  Pesticides / Agrochemicals - Multinational
BSE Code
ISIN Demat
Book Value()
506285
INE462A01022
603.4748209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAYERCROP
33.31
23577.07
EPS(TTM)
Face Value()
Div & Yield %
157.49
10
2.48
 

As on: Sep 28, 2023 02:30 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-09-23 5258.30 5289.00 5204.00 5272.80 433 160 2270638.00 66118.69
26-09-23 5349.90 5349.90 5186.55 5246.10 906 306 4742587.00 65945.47
25-09-23 5394.15 5405.00 5295.40 5373.60 810 308 4346064.00 66023.69
22-09-23 5263.90 5435.70 5263.90 5382.05 1065 385 5709877.00 66009.15
21-09-23 5238.05 5319.25 5238.00 5258.45 532 145 2808511.00 66230.24
20-09-23 5238.30 5265.65 5218.05 5251.95 1065 345 5593858.00 66800.84
18-09-23 5286.10 5297.15 5211.55 5223.95 592 182 3109842.00 67596.84
15-09-23 5165.65 5245.40 5140.05 5156.25 313 118 1625405.00 67838.63
14-09-23 5213.90 5245.60 5142.75 5154.70 184 63 954586.00 67519.00
13-09-23 5199.00 5227.95 5116.15 5189.65 873 317 4518977.00 67466.99
<< < 1 2 3  ... > >>