• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.88
110248.47
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.99
 

As on: Feb 25, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 5498.45 5520.50 5436.05 5509.95 9590 2463 52701644.00 82225.92
23-02-26 5468.20 5545.50 5440.00 5490.20 6904 1605 37993302.00 83294.66
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
19-02-26 5593.25 5640.35 5390.00 5412.45 19487 3942 107799165.00 82498.14
18-02-26 5600.00 5630.00 5545.40 5592.80 7964 2025 44512434.00 83734.25
17-02-26 5470.75 5586.00 5448.75 5577.30 7315 1370 40442797.00 83450.96
16-02-26 5579.65 5626.95 5460.00 5493.45 11806 2348 65187618.00 83277.15
13-02-26 5700.00 5720.00 5553.00 5579.65 15167 3192 85478290.00 82626.76
12-02-26 5682.25 5805.00 5682.25 5735.10 38219 4461 219500528.00 83674.92
11-02-26 5700.00 5749.70 5550.00 5681.50 11796 2690 66804584.00 84233.64
<< < 1 2 3  ... > >>