• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
12,131.13 390.48
(3.33%)
Dow Jones
33,212.96 575.77
(1.76%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.44 0.07
(0.09%)
EUR-INR
82.90 0.24
(0.29%)
GBP-INR
97.46 0.46
(0.47%)
JPY-INR
0.61 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sword-Edge Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512359
INE093G01022
1.039977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 28, 2022 09:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-22 0.71 0.72 0.69 0.71 1353385 998 954525.00 54884.66
26-05-22 0.70 0.73 0.68 0.71 1322282 1200 919633.00 54252.53
25-05-22 0.73 0.74 0.70 0.71 1387796 1184 991160.00 53749.26
24-05-22 0.75 0.76 0.71 0.72 1997703 1462 1432247.00 54052.61
23-05-22 0.79 0.79 0.74 0.74 1906441 1574 1443641.00 54288.61
20-05-22 0.78 0.79 0.76 0.77 1111706 1050 859325.00 54326.39
19-05-22 0.79 0.79 0.76 0.77 2791530 1323 2163339.00 52792.23
18-05-22 0.77 0.78 0.75 0.78 2438173 1490 1881009.00 54208.53
17-05-22 0.73 0.75 0.71 0.75 1373309 1400 1013886.00 54318.47
16-05-22 0.73 0.73 0.70 0.72 1371497 1312 983567.00 52973.84
<< < 1 2 3  ... > >>