• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,612.76 1,025.75
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gautam Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540613
INE721X01015
43.187926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.97
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Nov 26, 2025 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 292.00 293.00 291.90 292.00 19500 46 5696025.00 84587.01
24-11-25 275.60 290.00 275.60 290.00 29250 63 8418975.00 84900.71
21-11-25 273.00 277.25 262.25 277.00 4500 11 1220925.00 85231.92
20-11-25 262.00 272.00 262.00 272.00 5250 13 1405406.00 85632.68
19-11-25 251.40 261.20 250.00 260.00 9000 22 2320987.00 85186.47
18-11-25 250.05 250.05 245.00 248.80 6750 12 1678575.00 84673.02
17-11-25 224.05 244.95 224.05 240.00 36375 41 8255006.00 84950.95
14-11-25 235.80 240.00 235.80 235.80 22875 37 5395500.00 84562.78
13-11-25 248.20 248.20 248.20 248.20 1500 4 372300.00 84478.67
12-11-25 261.25 261.25 261.25 261.25 7875 9 2057343.00 84466.51
<< < 1 2 3  ... > >>