• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

SBFC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543959
INE423Y01016
33.6694277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBFC
22.16
9981.15
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: May 20, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 90.99 91.90 89.50 90.19 534768 1049 48215022.00 75200.85
18-05-26 91.00 91.30 89.10 90.40 72179 3034 6494362.00 75315.04
15-05-26 91.09 92.74 91.09 91.34 37137 1058 3406194.00 75237.99
14-05-26 91.27 92.70 90.66 91.90 77448 725 7118583.00 75398.72
13-05-26 93.35 93.43 90.75 91.58 110488 1322 10157457.00 74608.98
12-05-26 97.03 97.24 92.22 92.68 161150 1780 15241591.00 74559.24
11-05-26 99.77 99.77 96.61 97.47 2987693 2602 292705465.00 76015.28
08-05-26 97.24 101.19 96.13 98.79 2596860 2406 254842656.00 77328.19
07-05-26 95.49 98.62 94.85 96.66 124132 1052 12044616.00 77844.52
06-05-26 93.11 95.39 93.11 94.86 675895 2641 63828247.00 77958.52
<< < 1 2 3  ... > >>