• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
7.97
167
EPS(TTM)
Face Value()
Div & Yield %
19.74
10
0
 

As on: Mar 24, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 168.00 168.00 156.00 157.25 7 5 1124.00 72696.39
20-03-26 164.00 164.00 164.00 164.00 1 1 164.00 74532.96
19-03-26 173.50 174.00 161.55 163.70 1045 49 172559.00 74207.24
18-03-26 187.50 187.50 187.50 187.50 1 1 187.00 76704.13
16-03-26 163.90 164.00 163.90 164.00 79 4 12951.00 75502.85
13-03-26 164.00 164.00 164.00 164.00 45 1 7380.00 74563.92
12-03-26 169.30 169.30 162.75 164.00 84 10 13864.00 76034.42
11-03-26 180.40 181.00 180.40 181.00 50 3 9036.00 76863.71
10-03-26 167.50 167.65 158.15 158.15 47 5 7837.00 78205.98
09-03-26 170.95 192.00 156.00 167.65 1963 43 352440.00 77566.16
<< < 1 2 3  ... > >>