• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Likhami Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539927
INE920T01011
35.3165829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
300.49
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 14, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 302.00 302.00 302.00 302.00 1 1 302.00 77569.39
02-07-26 301.80 301.80 301.80 301.80 3 1 905.00 77502.12
29-06-26 304.85 304.85 304.85 304.85 3 1 914.00 76728.37
22-06-26 320.85 320.85 320.85 320.85 1 1 320.00 77094.07
17-06-26 324.10 324.10 324.10 324.10 31 1 10047.00 77155.62
15-06-26 308.75 308.75 308.75 308.75 33 1 10188.00 76264.33
03-06-26 325.00 325.00 325.00 325.00 20 4 6500.00 74346.17
27-05-26 342.00 342.00 342.00 342.00 10 1 3420.00 75867.80
18-05-26 342.00 342.00 342.00 342.00 6 1 2052.00 75315.04
12-05-26 360.00 360.00 360.00 360.00 1 1 360.00 74559.24
<< < 1 2 3  ... > >>