• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
59.75
21455.67
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.36
 

As on: Aug 19, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 184.15 189.05 176.75 179.40 25681 283 4638659.00 77235.46
17-08-26 210.00 210.00 182.10 186.05 79299 715 15136437.00 77728.16
14-08-26 194.40 210.00 194.40 202.10 120447 755 24122782.00 78009.25
13-08-26 182.90 193.50 179.05 192.25 140070 885 26170701.00 78079.96
12-08-26 184.95 187.80 177.00 180.25 43745 348 7868897.00 77966.35
11-08-26 170.80 184.70 166.00 177.55 135159 771 23881304.00 78154.25
10-08-26 166.45 171.90 166.00 169.05 128657 378 21694456.00 78542.44
07-08-26 164.45 168.00 161.30 167.25 57616 263 9512161.00 78499.17
06-08-26 156.00 169.70 151.30 164.60 129781 677 21057228.00 78954.76
05-08-26 164.10 169.00 156.25 158.60 72574 378 11525297.00 78581.00
<< < 1 2 3  ... > >>