• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
239.22
2194.49
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.1
 

As on: Aug 28, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 942.55 985.55 933.30 961.65 41807 1497 40295415.00 76933.59
26-08-26 935.55 942.00 925.45 937.05 11175 507 10432347.00 77472.94
25-08-26 914.00 929.00 909.70 926.70 6774 340 6229696.00 77656.09
24-08-26 907.00 928.00 900.10 914.20 19355 612 17688189.00 77369.11
21-08-26 914.00 914.05 896.60 906.35 13901 591 12591575.00 77540.83
20-08-26 918.05 935.80 903.30 915.55 25808 852 23831993.00 77537.72
19-08-26 949.25 949.25 876.30 911.70 83390 3216 75112597.00 76909.68
18-08-26 1084.10 1092.25 941.00 949.25 98054 4133 95519705.00 77235.46
17-08-26 1021.70 1120.60 1021.70 1081.60 72608 2605 78943323.00 77728.16
14-08-26 1043.45 1075.00 1015.00 1026.45 24045 1227 25207505.00 78009.25
<< < 1 2 3  ... > >>