• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
314.61
8360.92
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Mar 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 550.05 561.60 546.05 553.40 12236 763 6795798.00 79116.19
02-03-26 549.80 574.55 549.80 560.00 15938 1607 8906592.00 80238.85
27-02-26 589.35 589.35 564.51 572.16 5196 346 3009748.00 81287.19
26-02-26 566.49 588.36 564.51 570.92 7315 904 4235120.00 82248.61
25-02-26 580.86 582.40 566.79 576.48 5625 577 3258309.00 82276.07
24-02-26 586.92 586.92 577.23 580.91 3091 194 1806146.00 82225.92
23-02-26 584.63 591.89 577.58 587.86 7568 530 4435789.00 83294.66
20-02-26 565.50 591.09 565.50 585.43 3330 274 1948471.00 82814.71
19-02-26 593.33 595.91 584.33 590.84 5956 416 3543764.00 82498.14
18-02-26 624.09 624.09 571.07 593.28 4350 248 2550423.00 83734.25
<< < 1 2 3  ... > >>