• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2007151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.41
6.32
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Nov 05, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 6.20 6.20 5.99 6.07 10633 11 64620.00 77301.40
03-11-26 5.92 5.92 5.80 5.92 2439 11 14300.00 76917.85
02-11-26 5.50 5.70 5.50 5.65 10062 16 56100.00 75692.78
30-10-26 5.25 5.50 5.20 5.50 12717 8 67252.00 74459.53
29-10-26 5.00 5.25 5.00 5.25 11056 11 56426.00 74151.04
28-10-26 5.10 5.10 4.81 5.00 3795 8 18762.00 73246.03
27-10-26 4.98 4.98 4.60 4.90 12502 23 59238.00 73598.67
26-10-26 4.75 4.79 4.75 4.76 3096 12 14770.00 73606.75
23-10-26 4.65 4.65 4.60 4.60 1391 7 6412.00 73123.83
22-10-26 4.57 4.57 4.38 4.54 1613 10 7292.00 73249.39
<< < 1 2 3  ... > >>