• OPEN AN ACCOUNT
Indian Indices
Sensex
82,599.90 -1,134.35
( -1.35%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
21.1369444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.8
22.53
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Feb 19, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 15.01 15.90 15.01 15.40 2469 34 38545.00 83734.25
17-02-26 15.90 15.90 15.50 15.80 6070 18 95588.00 83450.96
16-02-26 15.90 15.90 15.40 15.67 8863 27 137457.00 83277.15
13-02-26 16.48 16.48 15.50 15.90 1506 18 23700.00 82626.76
12-02-26 15.64 16.48 15.64 16.09 277 14 4396.00 83674.92
11-02-26 16.32 16.32 15.57 15.64 1356 15 21365.00 84233.64
10-02-26 16.24 16.24 15.52 16.00 1144 14 18295.00 84273.92
09-02-26 16.50 16.50 15.31 15.55 4549 169 72337.00 84065.75
06-02-26 14.50 15.80 14.50 15.68 851 16 13231.00 83580.40
05-02-26 15.98 15.98 15.05 15.15 2664 27 40966.00 83313.93
<< < 1 2 3  ... > >>