SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539455

INE360S01012

32.3464361

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.03

55.7

EPS(TTM)

Face Value()

Div & Yield %

4.99

As on: Nov 14, 2026 09:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	79.00	80.00	79.00	80.00	1148	9	91687.00	81592.45
12-11-26	80.00	80.49	79.00	80.00	4040	8	323363.00	81911.01
11-11-26	81.44	81.44	81.10	81.14	1630	10	132292.00	81879.40
09-11-26	81.10	84.19	77.11	81.44	1125	18	88457.00	81106.65
08-11-26	82.60	82.60	79.90	80.77	14793	27	1196012.00	80999.40
06-11-26	83.00	83.00	79.00	79.90	13188	26	1054203.00	81028.02
05-11-26	82.95	82.95	76.10	77.89	31653	34	2556404.00	79310.01
04-11-26	79.00	81.69	74.26	80.93	15167	73	1216559.00	77301.40
03-11-26	79.70	79.75	77.21	78.78	64925	37	5046982.00	76917.85
02-11-26	70.15	79.90	70.15	77.44	16688	102	1293169.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)