• OPEN AN ACCOUNT
Indian Indices
Sensex
84,561.22 -134.32
( -0.16%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
190.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 30, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 45.52 46.69 45.52 45.98 12860 132 590772.00 84695.54
26-12-25 47.69 47.69 45.90 46.42 32955 253 1529765.00 85041.45
24-12-25 46.75 47.77 46.75 47.04 10087 104 475045.00 85408.70
23-12-25 47.03 47.88 47.03 47.22 18179 146 861710.00 85524.84
22-12-25 47.01 47.88 47.01 47.24 12678 86 601617.00 85567.48
19-12-25 47.00 48.00 46.55 47.36 16380 99 778268.00 84929.36
18-12-25 47.56 47.79 46.55 47.00 11236 117 529105.00 84481.81
17-12-25 47.30 49.80 46.68 48.08 76615 381 3711561.00 84559.65
16-12-25 46.41 48.00 46.26 47.09 14363 116 679503.00 84679.86
15-12-25 46.31 47.24 46.00 46.39 29542 224 1374129.00 85213.36
<< < 1 2 3  ... > >>