SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541702

INE694W01024

2.8895879

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

59.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 08:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	2.28	2.28	2.22	2.23	228826	329	513000.00	81592.45
12-11-26	2.25	2.29	2.23	2.24	203258	333	458260.00	81911.01
11-11-26	2.25	2.31	2.21	2.25	387244	423	876981.00	81879.40
09-11-26	2.29	2.29	2.20	2.25	260923	333	584648.00	81106.65
08-11-26	2.28	2.30	2.23	2.26	110264	265	250084.00	80999.40
06-11-26	2.29	2.29	2.21	2.25	421921	432	945298.00	81028.02
05-11-26	2.33	2.34	2.25	2.29	1519056	511	3473673.00	79310.01
04-11-26	2.27	2.30	2.24	2.28	203749	344	463370.00	77301.40
03-11-26	2.35	2.36	2.21	2.24	507260	581	1143691.00	76917.85
02-11-26	2.28	2.34	2.26	2.32	214782	318	493924.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)