• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

CFF Fluid Control Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543920
INE0NJ001013
75.9157034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.95
1239.23
EPS(TTM)
Face Value()
Div & Yield %
12.25
10
0.16
 

As on: Jul 01, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 645.00 652.00 627.10 640.20 43400 161 27849910.00 83697.29
30-06-25 646.00 655.00 630.00 636.35 36800 121 23593850.00 83606.46
27-06-25 621.05 661.00 621.00 646.15 33800 143 21728940.00 84058.90
26-06-25 632.75 637.50 608.90 614.20 18000 84 11095810.00 83755.87
25-06-25 640.95 653.00 624.00 632.75 13800 67 8745090.00 82755.51
24-06-25 669.95 675.00 630.15 640.95 43000 202 28106800.00 82055.11
23-06-25 595.65 645.95 595.65 639.90 54200 235 34288700.00 81896.79
20-06-25 587.00 597.95 580.00 592.70 17200 77 10085050.00 82408.17
19-06-25 622.05 634.90 575.00 592.30 34600 136 20812820.00 81361.87
18-06-25 613.05 627.80 610.05 622.15 18400 66 11398670.00 81444.66
<< < 1 2 3  ... > >>