• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.15
61311.17
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Aug 20, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 143840.25 148900.00 143840.25 146513.80 812 664 119338743.00 81644.39
18-08-25 141000.00 145249.95 138792.50 144562.85 507 435 72351341.00 81273.75
14-08-25 138840.00 139591.70 137828.40 138430.85 574 493 79607931.00 80597.66
13-08-25 141999.95 141999.95 138011.85 138854.75 232 195 32402005.00 80539.91
12-08-25 142121.00 142446.85 138006.00 140562.30 357 318 50218232.00 80235.59
11-08-25 142400.05 143555.20 141100.00 142024.70 187 177 26649406.00 80604.08
08-08-25 144422.00 144422.00 142157.30 142771.35 142 121 20339038.00 79857.79
07-08-25 145410.00 145705.15 138000.05 143771.90 430 340 62061682.00 80623.26
06-08-25 146995.00 147320.25 145719.10 146404.00 122 109 17876099.00 80543.99
05-08-25 145299.95 146299.70 144128.95 145715.85 262 204 38036260.00 80710.25
<< < 1 2 3  ... > >>