• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1394199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.89
62.05
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.21
 

As on: Jun 22, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 48.45 48.45 48.45 48.45 630 20 30523.00 76802.90
18-06-26 49.43 49.43 49.43 49.43 877 27 43350.00 77409.98
17-06-26 50.43 50.43 50.43 50.43 726 16 36612.00 77155.62
16-06-26 51.45 51.45 51.45 51.45 852 26 43835.00 76808.48
15-06-26 52.49 52.50 52.49 52.50 1326 9 69612.00 76264.33
12-06-26 53.56 53.56 53.56 53.56 322 14 17246.00 75527.95
11-06-26 54.65 54.65 54.65 54.65 283 7 15465.00 73832.55
10-06-26 55.76 55.76 55.76 55.76 352 12 19627.00 73983.18
09-06-26 56.89 56.89 56.89 56.89 372 11 21163.00 73918.76
08-06-26 58.05 58.05 58.05 58.05 316 21 18343.00 73524.26
<< < 1 2 3  ... > >>