• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 10.99 12.00 10.99 11.17 15125 16 169088.00 76847.57
10-04-26 11.50 11.65 11.50 11.62 658 13 7627.00 77550.25
09-04-26 12.03 12.03 11.25 11.40 12582 16 144307.00 76631.65
08-04-26 12.10 12.16 11.87 11.98 2260 17 27191.00 77562.90
07-04-26 11.51 12.30 11.51 11.86 538 15 6275.00 74616.58
06-04-26 11.91 12.70 11.50 11.50 8130 40 93615.00 74106.85
02-04-26 11.80 11.91 10.81 11.89 8020 20 95144.00 73319.55
01-04-26 11.50 11.95 11.50 11.95 357 5 4152.00 73134.32
30-03-26 11.00 11.97 11.00 11.20 1797 24 20943.00 71947.55
27-03-26 12.15 12.15 11.32 11.35 12314 20 139434.00 73583.22
<< < 1 2 3  ... > >>