• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.4
143.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 23, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1.12 1.13 1.06 1.07 2168066 979 2332118.00 78516.49
21-04-26 1.23 1.23 1.11 1.13 2744767 1169 3167056.00 79273.33
20-04-26 1.18 1.21 1.13 1.17 4483737 1494 5256812.00 78520.30
17-04-26 1.05 1.13 1.04 1.12 3842441 1314 4207810.00 78493.54
16-04-26 1.04 1.05 1.02 1.04 1304673 773 1355426.00 77988.68
15-04-26 1.05 1.05 1.01 1.03 1752875 900 1814843.00 78111.24
13-04-26 0.99 1.02 0.93 1.02 1169734 824 1154769.00 76847.57
10-04-26 1.03 1.03 1.00 1.01 1309229 893 1327341.00 77550.25
09-04-26 0.99 1.01 0.95 1.00 2539767 922 2501532.00 76631.65
08-04-26 0.93 0.99 0.93 0.97 2691583 990 2593907.00 77562.90
<< < 1 2 3  ... > >>