• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
22.96
2192.18
EPS(TTM)
Face Value()
Div & Yield %
15.67
10
0.97
 

As on: Dec 08, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 360.60 361.00 356.70 359.75 608 39 218689.00 85712.37
04-12-25 355.55 361.90 355.55 357.75 177 30 63528.00 85265.32
03-12-25 364.10 364.10 355.55 355.80 1147 69 411742.00 85106.81
02-12-25 364.30 366.35 360.10 362.30 810 79 293881.00 85138.27
01-12-25 363.20 367.90 361.05 364.30 500 47 182523.00 85641.90
28-11-25 366.05 367.90 363.20 365.65 204 47 74493.00 85706.67
27-11-25 360.65 363.90 359.70 363.30 1093 75 395578.00 85720.38
26-11-25 358.55 361.75 356.20 360.60 579 61 207839.00 85609.51
25-11-25 357.30 358.80 353.00 358.50 890 108 317506.00 84587.01
24-11-25 362.20 363.10 357.00 359.05 707 66 255567.00 84900.71
<< < 1 2 3  ... > >>