• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.6150918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
27.47
72546.27
EPS(TTM)
Face Value()
Div & Yield %
35.28
10
0
 

As on: Jun 03, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 956.55 985.60 951.50 976.40 24974 2249 24193713.00 74649.84
01-06-26 988.35 997.60 965.35 969.15 34901 2301 34238574.00 74267.34
29-05-26 1023.30 1023.30 973.40 987.10 712642 2800 715916446.00 74775.74
27-05-26 1011.50 1024.75 1002.00 1004.90 29269 1951 29598039.00 75867.80
26-05-26 1008.30 1018.00 997.70 1012.50 28286 1830 28579192.00 76009.70
25-05-26 978.95 1007.80 978.95 998.85 61174 4701 61223611.00 76488.96
22-05-26 960.60 980.90 960.60 978.30 47724 3017 46565058.00 75415.35
21-05-26 984.85 985.00 953.40 959.10 27278 2607 26383016.00 75183.36
20-05-26 965.05 977.00 948.60 974.25 246769 4713 235931503.00 75318.39
19-05-26 981.00 984.70 968.60 971.80 29245 1630 28472902.00 75200.85
<< < 1 2 3  ... > >>