SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dish TV India Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532839

INE836F01026

-20.1830036

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DISHTV

521.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 08:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	2.80	2.80	2.73	2.75	163568	340	450692.00	76957.27
28-08-26	2.74	2.85	2.68	2.83	255907	436	704844.00	77264.51
27-08-26	2.74	2.75	2.72	2.74	126853	250	347008.00	76933.59
26-08-26	2.74	2.77	2.74	2.76	190264	292	523737.00	77472.94
25-08-26	2.76	2.77	2.73	2.74	126621	280	347674.00	77656.09
24-08-26	2.81	2.81	2.76	2.79	205197	316	571104.00	77369.11
21-08-26	2.77	2.80	2.77	2.78	119546	182	332918.00	77540.83
20-08-26	2.78	2.83	2.75	2.79	295050	338	817940.00	77537.72
19-08-26	2.82	2.83	2.76	2.79	127748	224	356187.00	76909.68
18-08-26	2.81	2.84	2.77	2.83	152575	260	427527.00	77235.46

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,147.06 -258.50 (-0.39%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)