• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,843.24 -57.47
( -0.07%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52.96
31409.34
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.63
 

As on: Nov 25, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 501.10 512.10 499.85 505.20 419448 3992 212465618.00 84900.71
21-11-25 507.05 517.80 501.55 503.15 88520 3362 45170274.00 85231.92
20-11-25 510.75 515.50 502.50 507.40 143211 4043 72884641.00 85632.68
19-11-25 492.25 508.35 490.00 506.95 201896 4621 101538885.00 85186.47
18-11-25 485.55 492.90 476.25 488.50 193759 3099 93454060.00 84673.02
17-11-25 483.10 488.00 480.00 485.90 55571 2307 26938250.00 84950.95
14-11-25 493.55 493.55 477.90 485.70 40572 1137 19619018.00 84562.78
13-11-25 498.10 500.60 485.65 489.05 128011 3811 63212133.00 84478.67
12-11-25 491.00 500.00 489.40 498.05 152346 6174 75551910.00 84466.51
11-11-25 489.30 492.60 480.60 489.95 36271 1058 17637844.00 83871.32
<< < 1 2 3  ... > >>