• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
18.1159564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
42.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 12.40 12.40 12.32 12.32 1709 4 21060.00 76478.67
29-06-26 12.70 12.90 12.30 12.40 2264 50 28159.00 76728.37
25-06-26 12.43 12.92 12.35 12.90 1789 35 22624.00 77100.47
24-06-26 12.94 12.94 12.35 12.43 1981 39 24713.00 76991.22
23-06-26 12.73 12.80 12.59 12.69 860 11 10908.00 76200.68
22-06-26 13.10 13.60 12.45 12.48 13937 102 175079.00 77094.07
19-06-26 13.38 13.40 13.10 13.10 4475 41 58903.00 76802.90
18-06-26 13.31 13.86 13.31 13.78 712 61 9713.00 77409.98
17-06-26 12.85 13.25 12.85 13.25 8342 26 110198.00 77155.62
16-06-26 13.25 13.40 12.86 13.00 2127 14 27617.00 76808.48
<< < 1 2 3  ... > >>