• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.9878498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
232.43
70076.85
EPS(TTM)
Face Value()
Div & Yield %
1.85
5
0.12
 

As on: Aug 10, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 433.35 436.00 425.40 430.00 199075 3290 85582784.00 78499.17
06-08-26 427.20 442.45 421.50 437.50 572537 7766 248311388.00 78954.76
05-08-26 426.45 428.35 423.00 425.00 266456 2768 113157121.00 78581.00
04-08-26 425.25 426.85 421.70 425.15 948128 3420 401688897.00 78428.95
03-08-26 432.00 432.00 423.00 423.00 761085 2512 323998282.00 78639.03
31-07-26 421.80 428.00 421.80 425.65 88046 2531 37472710.00 78094.64
30-07-26 432.95 433.00 421.65 425.55 144320 3141 61383820.00 77928.15
29-07-26 434.55 435.60 427.30 430.85 101057 2248 43546469.00 77654.60
28-07-26 437.55 439.80 429.50 432.30 1088433 4405 470116988.00 76765.92
27-07-26 433.85 437.90 433.85 436.05 128685 2363 56028850.00 76835.78
<< < 1 2 3  ... > >>