• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
7.68
522.62
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0
 

As on: Jun 02, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 87.80 87.80 79.45 79.91 8635 467 694528.00 74267.34
29-05-26 79.00 82.55 78.41 81.94 16040 561 1309053.00 74775.74
27-05-26 79.00 79.59 78.11 78.54 2948 142 232359.00 75867.80
26-05-26 76.50 79.49 76.50 78.37 3991 86 314761.00 76009.70
25-05-26 78.34 79.37 77.21 77.95 4587 339 359258.00 76488.96
22-05-26 76.20 79.00 76.20 77.04 8155 220 631843.00 75415.35
21-05-26 79.22 79.22 77.05 77.59 10778 240 843765.00 75183.36
20-05-26 79.00 80.49 78.93 79.18 3081 144 244934.00 75318.39
19-05-26 80.58 83.39 78.77 78.87 13542 222 1103673.00 75200.85
18-05-26 79.16 79.50 77.41 79.04 3820 99 299985.00 75315.04
<< < 1 2 3  ... > >>