• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
57.97
1690.8
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 15, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 65.05 65.44 63.20 64.93 111273 832 7135608.00 74781.76
10-09-26 65.75 67.17 63.47 66.17 163524 961 10786231.00 74902.59
09-09-26 63.43 65.69 60.75 64.46 248911 969 15603997.00 74764.23
08-09-26 63.79 67.11 62.42 63.94 258030 1566 16533034.00 75577.58
07-09-26 70.90 71.04 64.46 65.70 344265 2371 23223087.00 76132.81
04-09-26 66.90 68.04 62.25 67.85 366637 1814 24068670.00 76515.43
03-09-26 58.64 64.80 58.64 64.80 288054 1117 17827428.00 76152.86
02-09-26 61.72 61.81 61.72 61.72 141465 361 8731319.00 76570.35
01-09-26 68.00 71.78 64.96 64.96 498868 2064 34739253.00 76944.28
31-08-26 67.70 68.37 63.43 68.37 658793 3228 44146416.00 76957.27
<< < 1 2 3  ... > >>