• OPEN AN ACCOUNT
Indian Indices
Sensex
72,843.98 -223.83
( -0.31%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0918577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
22.94
458.75
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.27
 

As on: Oct 07, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 231.20 236.90 225.05 225.95 2346 97 540856.00 73067.81
05-10-26 242.00 244.65 227.15 229.80 7390 186 1738529.00 72382.47
01-10-26 231.80 253.00 211.20 239.80 24308 476 5736580.00 71909.70
30-09-26 232.15 234.80 220.20 221.85 2989 118 678699.00 72480.29
29-09-26 231.95 232.95 225.00 231.50 3888 130 893931.00 72529.07
28-09-26 246.80 246.80 228.35 229.25 7013 169 1628462.00 72771.72
25-09-26 261.20 261.20 238.95 240.60 24532 658 6006966.00 73895.74
24-09-26 236.40 271.50 230.00 261.20 47021 1638 12184213.00 73580.54
23-09-26 215.30 255.00 212.00 236.40 22873 1006 5463778.00 74828.25
22-09-26 215.60 226.85 212.70 214.55 2242 186 486943.00 74529.08
<< < 1 2 3  ... > >>