• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,648.99 1,121.04
( 1.48%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2843137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
75.91
326.13
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Jun 15, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 261.45 288.00 261.45 266.45 7810 105 2086641.00 75527.95
11-06-26 275.20 275.20 275.20 275.20 964 21 265292.00 73832.55
10-06-26 304.85 310.00 289.65 289.65 4126 80 1203504.00 73983.18
09-06-26 296.55 305.20 296.55 304.85 7117 134 2165918.00 73918.76
08-06-26 271.65 300.15 271.65 290.70 19463 374 5690600.00 73524.26
05-06-26 285.90 285.90 281.35 285.90 12029 171 3438038.00 74243.34
04-06-26 272.00 272.30 246.40 272.30 23908 352 6309929.00 74360.01
03-06-26 259.35 259.35 234.65 259.35 17409 219 4473036.00 74346.17
02-06-26 247.00 247.00 247.00 247.00 3094 65 764218.00 74649.84
01-06-26 235.25 235.25 235.25 235.25 2781 47 654230.00 74267.34
<< < 1 2 3  ... > >>