SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,614.31 -41.78
( -0.05%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JSW Holdings Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532642

INE824G01012

28811.3751351

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JSWHL

101.46

12696.29

EPS(TTM)

Face Value()

Div & Yield %

112.74

As on: Aug 26, 2026 03:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-26	11217.95	11490.00	11108.65	11438.10	249	138	2804419.00	77656.09
24-08-26	11494.05	11494.05	11100.70	11179.10	155	89	1746016.00	77369.11
21-08-26	11564.95	11565.00	11183.60	11268.75	330	165	3743073.00	77540.83
20-08-26	11564.05	11650.00	11390.00	11490.30	278	117	3195371.00	77537.72
19-08-26	11501.65	11501.65	11265.00	11370.60	15314	147	174497419.00	76909.68
18-08-26	11717.85	11900.00	11460.00	11509.60	301	144	3480183.00	77235.46
17-08-26	12051.25	12068.30	11748.05	11811.10	92	56	1088298.00	77728.16
14-08-26	11727.00	12000.00	11565.00	11840.60	660	185	7772295.00	78009.25
13-08-26	11610.00	11729.95	11580.00	11693.00	103	54	1198912.00	78079.96
12-08-26	11829.50	11831.95	11550.00	11563.70	241	117	2813693.00	77966.35

<< < 1 2 3 ... > >>

77,614.31 -41.78 ( -0.05%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)