• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
18.45
434.92
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.83
 

As on: Oct 22, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 47.20 47.58 45.76 47.07 4381 75 203701.00 73249.39
21-10-26 46.56 47.89 46.00 47.05 3830 122 180135.00 73709.69
19-10-26 47.24 48.60 46.88 47.48 4377 86 206961.00 73852.90
16-10-26 47.97 48.27 46.93 48.20 1169 195 55852.00 74729.27
15-10-26 48.56 48.60 47.12 47.28 1650 154 78386.00 74315.61
14-10-26 47.03 48.52 47.03 48.32 2458 76 118258.00 72781.89
13-10-26 48.00 48.05 47.06 47.71 986 45 46800.00 73033.78
12-10-26 47.41 48.53 47.22 47.72 1511 52 72061.00 71924.68
09-10-26 47.01 48.24 47.01 47.41 4179 71 198589.00 72472.33
08-10-26 47.11 48.34 47.11 47.29 1694 49 81013.00 71593.24
<< < 1 2 3  ... > >>