• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
158.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 9.89 10.00 9.52 9.99 18350 61 181911.00 75237.99
14-05-26 9.95 10.13 9.30 9.82 13186 51 128943.00 75398.72
13-05-26 10.25 10.25 9.42 9.75 14718 61 145631.00 74608.98
12-05-26 10.50 10.50 9.84 9.84 29733 113 296402.00 74559.24
11-05-26 10.93 10.93 10.28 10.35 15512 66 162081.00 76015.28
08-05-26 10.45 10.70 10.45 10.49 10934 78 114745.00 77328.19
07-05-26 10.80 10.90 10.50 10.73 39909 165 425754.00 77844.52
06-05-26 10.57 10.86 10.55 10.78 33714 287 361539.00 77958.52
05-05-26 11.14 11.14 10.57 10.60 27696 99 295346.00 77017.79
04-05-26 11.00 11.20 10.76 10.89 47561 198 519539.00 77269.40
<< < 1 2 3  ... > >>