• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,219.25 63.63
( 0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
66.27
1396.05
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 18, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 7.11 7.47 6.96 7.29 3050101 1291 21957647.00 77155.62
16-06-26 7.52 7.52 6.87 7.11 2304488 1820 16341956.00 76808.48
15-06-26 7.56 7.81 7.32 7.36 4544244 2295 34294448.00 76264.33
12-06-26 6.23 7.00 6.23 6.93 2633631 1665 17700233.00 75527.95
11-06-26 6.39 6.47 6.12 6.19 2016564 1382 12670779.00 73832.55
10-06-26 6.65 6.73 6.40 6.43 1307402 1240 8602598.00 73983.18
09-06-26 6.72 6.83 6.62 6.67 1803523 1006 12079282.00 73918.76
08-06-26 6.70 6.89 6.56 6.63 2288580 1064 15273801.00 73524.26
05-06-26 6.97 7.10 6.69 6.72 2678649 1502 18345914.00 74243.34
04-06-26 7.01 7.28 6.82 6.92 2302770 1523 16136647.00 74360.01
<< < 1 2 3  ... > >>