• OPEN AN ACCOUNT
Indian Indices
Sensex
77,748.45 93.85
( 0.12%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
32.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 0.41 0.41 0.39 0.41 165607 90 67262.00 77654.60
28-07-26 0.42 0.42 0.40 0.41 17952 32 7284.00 76765.92
27-07-26 0.42 0.42 0.40 0.40 259115 125 106357.00 76835.78
24-07-26 0.42 0.43 0.41 0.43 83194 36 34815.00 76059.77
23-07-26 0.42 0.43 0.41 0.42 410859 90 170716.00 76391.39
22-07-26 0.44 0.44 0.42 0.43 57302 55 24626.00 76755.05
21-07-26 0.41 0.44 0.41 0.43 166430 68 71842.00 77470.11
20-07-26 0.48 0.48 0.42 0.43 209703 74 89836.00 77708.52
17-07-26 0.42 0.44 0.42 0.43 52075 53 22162.00 78151.45
16-07-26 0.42 0.44 0.42 0.43 112300 74 47522.00 77186.87
<< < 1 2 3  ... > >>