• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
62.3628262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
25.89
269.48
EPS(TTM)
Face Value()
Div & Yield %
7.27
10
0
 

As on: Nov 04, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 188.20 188.20 188.20 188.20 18268 105 3438037.00 76917.85
02-11-26 192.00 192.00 192.00 192.00 244 38 46848.00 75692.78
30-10-26 195.90 195.90 195.90 195.90 5430 22 1063737.00 74459.53
29-10-26 199.85 199.85 199.85 199.85 553 9 110517.00 74151.04
28-10-26 203.90 203.90 203.90 203.90 247 14 50363.00 73246.03
27-10-26 208.10 208.10 208.05 208.05 4692 20 976254.00 73598.67
26-10-26 210.00 212.30 210.00 212.25 18917 123 3984269.00 73606.75
23-10-26 212.25 212.25 212.25 212.25 1675 14 355518.00 73123.83
22-10-26 216.55 216.55 216.55 216.55 2186 27 473378.00 73249.39
21-10-26 242.70 242.70 219.60 220.95 32143 469 7508368.00 73709.69
<< < 1 2 3  ... > >>