• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.32
3389
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
0
 

As on: Jun 10, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 150.50 151.95 148.35 149.55 4360 115 651969.00 73918.76
08-06-26 150.05 152.05 149.50 149.80 3434 188 517123.00 73524.26
05-06-26 151.70 153.95 150.60 151.00 4109 328 623386.00 74243.34
04-06-26 151.30 152.40 150.40 151.60 3805 367 575617.00 74360.01
03-06-26 154.75 154.75 149.75 151.55 7235 353 1095730.00 74346.17
02-06-26 155.05 156.70 154.30 154.75 2333 128 362910.00 74649.84
01-06-26 158.45 159.30 155.30 156.20 6517 167 1021618.00 74267.34
29-05-26 158.00 160.60 157.25 158.25 3120 223 495256.00 74775.74
27-05-26 159.30 161.60 158.25 159.05 6270 199 1001817.00 75867.80
26-05-26 162.85 163.55 160.05 161.10 9530 595 1539708.00 76009.70
<< < 1 2 3  ... > >>