• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adon Agro Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544809
INE1SME01017
25.7307265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
232.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 102.99 103.00 98.00 101.00 36000 15 3642020.00 74294.96
17-09-26 106.50 106.50 101.00 103.00 14000 7 1443480.00 74314.59
16-09-26 101.00 107.30 91.13 102.00 150000 51 15285060.00 74336.45
15-09-26 105.00 105.00 101.00 102.98 286000 76 29181160.00 74003.82
11-09-26 109.70 113.20 104.20 105.78 132000 60 14352360.00 74781.76
10-09-26 87.05 102.94 87.05 102.94 402000 127 39156640.00 74902.59
09-09-26 78.00 86.90 78.00 85.79 126000 49 10066000.00 74764.23
08-09-26 78.00 79.25 77.01 77.01 28000 14 2191260.00 75577.58
07-09-26 83.50 83.50 77.00 77.21 190000 77 14727280.00 76132.81
04-09-26 80.00 83.00 80.00 83.00 4000 2 326000.00 76515.43
<< < 1 2 3  ... > >>