• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.9
236463.89
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.91
 

As on: Jul 16, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 383.70 387.10 383.70 386.60 331588 4697 127899535.00 82570.91
14-07-25 382.00 385.80 381.50 383.70 400932 9510 153752707.00 82253.46
11-07-25 384.45 384.45 380.70 380.95 642541 13556 245731846.00 82500.47
10-07-25 387.60 388.85 382.70 384.10 811277 12160 312101264.00 83190.28
09-07-25 382.55 388.10 382.55 387.55 742144 12551 286335867.00 83536.08
08-07-25 384.50 385.30 382.40 382.90 210228 7046 80587911.00 83712.51
07-07-25 386.10 386.35 384.00 384.40 85066 2576 32751495.00 83442.50
04-07-25 388.00 388.00 383.50 386.05 268885 8951 103634158.00 83432.89
03-07-25 387.45 389.00 385.60 386.45 199380 6507 77137357.00 83239.47
02-07-25 392.65 392.65 385.50 386.90 144063 3353 55863282.00 83409.69
<< < 1 2 3  ... > >>