• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,955.27 -183.00
( -0.21%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.79
526.46
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.4
 

As on: Dec 03, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 40.04 40.04 39.31 39.77 3869 79 154199.00 85138.27
01-12-25 39.81 40.04 39.81 40.04 1831 26 73216.00 85641.90
28-11-25 39.82 40.60 39.08 39.78 4544 61 180138.00 85706.67
27-11-25 39.70 39.87 39.47 39.47 626 15 24732.00 85720.38
26-11-25 42.45 42.45 38.90 39.69 1107 65 43730.00 85609.51
25-11-25 38.90 39.25 38.90 38.98 1352 27 52752.00 84587.01
24-11-25 39.50 40.06 38.90 38.90 2172 38 85253.00 84900.71
21-11-25 39.80 39.91 39.59 39.69 717 29 28484.00 85231.92
20-11-25 39.62 40.00 39.41 40.00 675 16 26932.00 85632.68
19-11-25 39.93 40.06 39.57 39.78 1002 41 39936.00 85186.47
<< < 1 2 3  ... > >>