• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
11.32
11027.16
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.45
 

As on: Mar 09, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 807.60 823.95 785.05 813.50 15978 1862 12773673.00 77566.16
06-03-26 834.75 849.00 825.00 828.15 6173 633 5119576.00 78918.90
05-03-26 812.40 830.65 810.00 826.60 4059 488 3341111.00 80015.90
04-03-26 803.20 835.85 800.00 811.65 17545 1764 14337721.00 79116.19
02-03-26 805.20 846.00 805.20 822.35 15535 1903 12908054.00 80238.85
27-02-26 884.00 884.00 836.35 846.35 29979 2435 25725846.00 81287.19
26-02-26 888.80 895.50 879.05 887.25 4105 469 3638301.00 82248.61
25-02-26 883.75 894.00 883.75 888.60 2722 298 2418690.00 82276.07
24-02-26 904.20 904.20 880.35 882.90 7863 615 6968295.00 82225.92
23-02-26 888.90 911.00 887.00 906.25 9490 933 8552784.00 83294.66
<< < 1 2 3  ... > >>