• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.45
497.45
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jul 05, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 20.20 20.45 20.01 20.09 58485 281 1176629.00 77763.91
02-07-26 19.88 20.37 19.83 20.22 135379 305 2716533.00 77502.12
01-07-26 20.34 20.34 19.85 20.21 34824 227 701644.00 76922.64
30-06-26 20.61 20.61 19.82 20.02 73070 298 1470855.00 76478.67
29-06-26 20.35 21.10 20.00 20.12 110042 413 2237194.00 76728.37
25-06-26 20.11 21.20 20.11 20.60 60650 255 1252905.00 77100.47
24-06-26 20.40 20.50 20.01 20.36 29800 183 605201.00 76991.22
23-06-26 20.69 20.69 20.26 20.38 37221 178 763476.00 76200.68
22-06-26 20.69 20.70 20.11 20.54 61317 264 1250520.00 77094.07
19-06-26 20.44 20.55 20.03 20.28 53165 302 1079288.00 76802.90
<< < 1 2 3  ... > >>