• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9821479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
53.16
124161.47
EPS(TTM)
Face Value()
Div & Yield %
23.4
10
0.34
 

As on: Aug 05, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1217.95 1246.95 1206.20 1243.90 26332 2153 32421908.00 81018.72
01-08-25 1226.75 1241.45 1200.00 1206.20 39103 2460 47572141.00 80599.91
31-07-25 1223.70 1251.45 1216.45 1231.70 21090 1825 26008287.00 81185.58
30-07-25 1249.95 1255.00 1232.80 1237.95 33985 4053 42257283.00 81481.86
29-07-25 1211.00 1255.20 1211.00 1246.70 80819 5176 100193675.00 81337.95
28-07-25 1279.25 1280.15 1191.35 1201.40 168156 10736 205799621.00 80891.02
25-07-25 1320.50 1320.50 1275.00 1279.30 54172 4934 70197755.00 81463.09
24-07-25 1340.85 1340.85 1305.00 1326.25 43531 2689 57394338.00 82184.17
23-07-25 1424.75 1424.75 1330.55 1333.45 1763026 17462 2429248793.00 82726.64
22-07-25 1448.50 1459.35 1434.90 1443.10 6637 756 9582301.00 82186.81
<< < 1 2 3  ... > >>