• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.22
12.66
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Aug 30, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.12 3.15 3.06 3.10 5441 44 17023.00 77264.51
27-08-26 3.15 3.15 3.11 3.12 3814 19 11900.00 76933.59
26-08-26 3.17 3.17 2.95 3.11 2531 34 7813.00 77472.94
25-08-26 3.33 3.33 3.00 3.05 60613 106 185457.00 77656.09
24-08-26 3.05 3.20 3.05 3.18 3410 52 10717.00 77369.11
21-08-26 3.24 3.24 3.13 3.17 6588 43 20887.00 77540.83
20-08-26 3.12 3.21 3.02 3.13 15659 49 48508.00 77537.72
19-08-26 3.31 3.31 3.08 3.12 19051 75 59046.00 76909.68
18-08-26 3.30 3.32 3.11 3.24 13478 56 43860.00 77235.46
17-08-26 3.30 3.32 3.06 3.23 36062 80 116172.00 77728.16
<< < 1 2 3  ... > >>