• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.0676439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.56
34.13
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Sep 09, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 24.00 24.00 22.65 22.76 15110 105 347942.00 75577.58
07-09-26 24.30 24.42 23.33 23.44 21442 123 511900.00 76132.81
04-09-26 22.50 23.49 21.57 23.26 47396 206 1066721.00 76515.43
03-09-26 22.85 23.45 22.38 22.69 10306 73 234164.00 76152.86
02-09-26 23.98 24.34 22.55 22.74 14062 85 326517.00 76570.35
01-09-26 23.30 24.20 23.10 23.51 14413 67 338859.00 76944.28
31-08-26 25.25 25.25 23.05 23.29 13754 92 329154.00 76957.27
28-08-26 25.36 25.70 23.95 24.24 26531 122 666118.00 77264.51
27-08-26 24.10 25.88 23.92 24.86 41754 171 1030771.00 76933.59
26-08-26 26.40 26.40 23.91 24.98 44321 174 1137783.00 77472.94
<< < 1 2 3  ... > >>