• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
10.843225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
202.22
19.64
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 20, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 18.15 19.90 16.66 18.20 1375 16 24217.00 76802.90
18-06-26 18.35 18.35 17.00 18.29 1860 21 34062.00 77409.98
17-06-26 16.72 16.72 16.72 16.72 8174 20 136669.00 77155.62
16-06-26 15.01 16.79 15.01 15.20 830 16 13310.00 76808.48
15-06-26 15.47 15.47 15.47 15.47 100 1 1547.00 76264.33
12-06-26 14.36 15.50 14.36 15.47 2809 14 42659.00 75527.95
11-06-26 14.99 15.85 14.99 15.55 247 8 3905.00 73832.55
10-06-26 16.22 16.22 15.13 15.55 2024 15 31054.00 73983.18
09-06-26 15.50 15.90 15.05 15.90 201 8 3047.00 73918.76
08-06-26 15.20 15.98 15.20 15.26 457 24 7227.00 73524.26
<< < 1 2 3  ... > >>