• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.23
30.24
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Apr 13, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 63.00 63.00 58.00 61.26 2300 36 138511.00 77550.25
09-04-26 63.00 63.00 59.14 61.00 4267 45 255598.00 76631.65
08-04-26 63.99 63.99 58.62 62.25 5046 69 300152.00 77562.90
07-04-26 61.20 64.00 58.15 61.70 4480 44 261678.00 74616.58
06-04-26 66.00 66.00 60.72 61.21 1489 26 92118.00 74106.85
02-04-26 64.00 64.70 60.00 63.91 1534 30 97661.00 73319.55
01-04-26 63.00 63.35 57.33 61.73 9226 101 562808.00 73134.32
30-03-26 62.25 66.65 60.34 60.34 4646 60 283961.00 71947.55
27-03-26 63.08 65.08 63.08 63.51 84119 188 5307286.00 73583.22
25-03-26 66.41 66.41 66.40 66.40 3696 43 245416.00 75273.45
<< < 1 2 3  ... > >>