• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1921.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.21
 

As on: Jul 12, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 411.85 422.60 411.85 413.05 720 48 298135.00 77569.39
09-07-26 407.00 412.00 405.35 407.10 861 91 351259.00 76741.82
08-07-26 413.00 415.20 405.00 406.25 797 85 325836.00 76503.60
07-07-26 414.50 414.50 406.35 410.10 818 107 334545.00 78180.72
06-07-26 421.95 421.95 408.35 409.40 722 212 297577.00 78285.07
03-07-26 419.35 426.00 415.10 416.50 708 170 297167.00 77763.91
02-07-26 415.00 421.00 415.00 418.25 976 213 408883.00 77502.12
01-07-26 414.00 425.35 412.30 414.80 324 54 135071.00 76922.64
30-06-26 420.00 420.00 411.60 412.60 661 73 273133.00 76478.67
29-06-26 419.75 425.00 413.80 415.10 522 95 218066.00 76728.37
<< < 1 2 3  ... > >>