• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,344.30 928.95
( 1.23%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1049.24
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.1
 

As on: May 25, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 240.10 246.80 240.10 242.60 374 50 90873.00 75415.35
21-05-26 239.25 247.25 236.90 242.15 6885 441 1676908.00 75183.36
20-05-26 243.00 243.25 235.80 239.85 6643 108 1605616.00 75318.39
19-05-26 261.80 268.00 242.75 244.80 37586 687 9804684.00 75200.85
18-05-26 272.85 301.95 246.85 259.35 596503 9364 169935753.00 75315.04
15-05-26 261.25 287.95 260.50 272.60 4877 116 1319940.00 75237.99
14-05-26 253.00 253.00 253.00 253.00 11 4 2783.00 75398.72
13-05-26 255.00 260.05 253.00 253.00 61 4 15676.00 74608.98
12-05-26 264.00 264.00 251.50 254.80 35 20 9133.00 74559.24
11-05-26 270.00 270.00 260.50 263.45 174 25 45967.00 76015.28
<< < 1 2 3  ... > >>