• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 12, 2024 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 7.25 7.61 7.25 7.61 27011 41 204419.00 81381.36
10-10-24 7.29 7.30 6.94 7.25 8320 42 59644.00 81611.41
09-10-24 7.66 7.66 7.28 7.30 19167 71 141155.00 81467.10
08-10-24 7.02 7.72 7.01 7.66 20617 74 151080.00 81634.81
07-10-24 7.75 7.75 7.37 7.37 4417 40 32667.00 81050.00
04-10-24 8.44 8.44 7.68 7.75 16313 68 126398.00 81688.45
03-10-24 8.37 8.37 7.59 8.08 65353 137 523375.00 82497.10
01-10-24 7.94 7.98 7.94 7.98 8854 32 70638.00 84266.29
30-09-24 7.25 7.60 6.89 7.60 96756 75 674480.00 84299.78
27-09-24 7.25 7.25 7.25 7.25 4546 21 32958.00 85571.85
<< < 1 2 3  ... > >>