• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
18.73
4926.78
EPS(TTM)
Face Value()
Div & Yield %
99.93
10
2.14
 

As on: Nov 06, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1954.95 1954.95 1859.40 1871.90 4920 709 9357870.00 79310.01
04-11-26 1831.00 1918.00 1831.00 1905.45 3299 358 6171803.00 77301.40
03-11-26 1805.00 1869.95 1805.00 1828.10 3784 443 6977601.00 76917.85
02-11-26 1696.80 1816.30 1683.00 1801.15 4750 546 8446019.00 75692.78
30-10-26 1713.20 1715.80 1674.00 1692.10 2357 309 3993454.00 74459.53
29-10-26 1676.95 1724.30 1643.40 1714.90 4919 662 8290324.00 74151.04
28-10-26 1702.50 1702.50 1660.00 1667.95 2888 456 4852650.00 73246.03
27-10-26 1680.90 1755.00 1680.90 1699.15 3817 752 6557800.00 73598.67
26-10-26 1757.25 1757.25 1667.00 1672.25 5515 864 9346938.00 73606.75
23-10-26 1844.90 1846.60 1735.00 1758.85 3894 735 6885585.00 73123.83
<< < 1 2 3  ... > >>