• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.21
408139.65
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.4
 

As on: Feb 20, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
19-02-26 334.00 334.20 325.00 325.75 1153747 40967 379844005.00 82498.14
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
17-02-26 318.45 327.80 318.10 325.30 2271288 22402 738293172.00 83450.96
16-02-26 313.35 318.35 313.30 317.95 2063904 14002 651075904.00 83277.15
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
11-02-26 322.30 322.30 316.35 318.20 734010 14864 234171999.00 84233.64
10-02-26 322.90 323.65 320.70 321.35 431213 10353 138800645.00 84273.92
09-02-26 326.30 328.60 321.65 322.55 1492422 34081 483183123.00 84065.75
<< < 1 2 3  ... > >>