• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
35.83
49548.47
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.14
 

As on: Mar 19, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 2510.90 2553.95 2478.40 2530.30 68114 2667 172744453.00 74207.24
18-03-26 2475.60 2593.10 2447.65 2560.05 8818 1002 22093500.00 76704.13
17-03-26 2419.80 2488.75 2411.55 2475.60 8693 755 21321332.00 76070.84
16-03-26 2411.40 2452.80 2363.80 2419.75 12015 1542 28853948.00 75502.85
13-03-26 2522.25 2523.65 2434.20 2457.00 7345 1749 18176791.00 74563.92
12-03-26 2561.95 2564.10 2492.00 2543.05 67678 1383 170301913.00 76034.42
11-03-26 2659.10 2672.00 2553.80 2564.10 108086 1706 280988900.00 76863.71
10-03-26 2648.00 2659.95 2601.55 2649.55 4732 1029 12447267.00 78205.98
09-03-26 2649.80 2668.45 2569.50 2608.60 14555 2712 38037491.00 77566.16
06-03-26 2781.40 2781.40 2714.40 2721.60 134278 3607 370911045.00 78918.90
<< < 1 2 3  ... > >>