• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.7530139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
58.92
257.63
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 27, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 15.10 15.46 14.51 14.73 5329 38 79322.00 77472.94
25-08-26 14.47 15.47 14.47 15.15 18293 111 277991.00 77656.09
24-08-26 14.19 14.48 14.05 14.15 1377 23 19688.00 77369.11
21-08-26 13.94 14.07 13.54 14.07 1269 38 17789.00 77540.83
20-08-26 13.75 14.08 13.50 13.57 19351 95 263859.00 77537.72
19-08-26 13.75 14.27 13.51 13.75 12813 156 176668.00 76909.68
18-08-26 14.25 14.40 14.02 14.12 9059 32 127892.00 77235.46
17-08-26 14.70 14.80 14.18 14.25 1368 23 19632.00 77728.16
14-08-26 14.21 14.65 13.90 13.95 23919 59 335591.00 78009.25
13-08-26 14.50 14.50 14.20 14.21 934 18 13474.00 78079.96
<< < 1 2 3  ... > >>