• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
151.2687701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
21.4
1631.97
EPS(TTM)
Face Value()
Div & Yield %
8.99
2
0
 

As on: Aug 11, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 188.15 192.65 183.15 187.60 27966 310 5287608.00 78542.44
07-08-26 194.00 194.15 189.40 192.35 3703 108 709097.00 78499.17
06-08-26 196.00 198.75 193.00 194.40 7326 167 1435947.00 78954.76
05-08-26 193.65 198.05 193.65 196.80 11203 141 2197423.00 78581.00
04-08-26 195.05 195.55 193.50 193.65 15292 184 2975526.00 78428.95
03-08-26 208.00 208.00 194.20 195.85 12913 205 2540607.00 78639.03
31-07-26 191.70 195.55 191.00 191.55 21311 398 4123460.00 78094.64
30-07-26 192.60 195.15 190.65 192.70 17661 238 3412293.00 77928.15
29-07-26 194.20 197.55 194.20 196.10 5449 150 1071627.00 77654.60
28-07-26 199.20 199.20 193.30 194.20 9566 229 1877300.00 76765.92
<< < 1 2 3  ... > >>