• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
61.93
508.78
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.29
 

As on: Jun 27, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17.70 18.29 17.25 17.34 22808 130 400457.00 77100.47
24-06-26 18.47 18.47 17.67 17.70 59505 284 1065565.00 76991.22
23-06-26 17.19 18.91 17.19 18.10 414089 908 7686451.00 76200.68
22-06-26 16.31 18.04 16.31 17.28 97687 383 1727031.00 77094.07
19-06-26 18.10 18.26 17.48 17.61 49628 232 886276.00 76802.90
18-06-26 18.17 18.21 17.51 17.78 32051 112 572035.00 77409.98
17-06-26 18.56 18.56 17.51 17.75 66737 204 1193119.00 77155.62
16-06-26 18.98 18.98 17.36 17.59 175313 491 3138001.00 76808.48
15-06-26 15.59 18.16 15.59 17.77 239467 1251 4086866.00 76264.33
12-06-26 14.73 15.38 14.70 15.14 23900 107 358334.00 75527.95
<< < 1 2 3  ... > >>