• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.7414511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.27
90665.52
EPS(TTM)
Face Value()
Div & Yield %
11.44
10
0
 

As on: Feb 24, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 345.40 350.90 342.90 346.30 145774 2842 50603293.00 83294.66
20-02-26 341.45 346.65 337.55 345.10 117230 1394 40178687.00 82814.71
19-02-26 351.55 351.55 341.00 344.15 59964 969 20835911.00 82498.14
18-02-26 348.80 350.70 346.40 349.45 79325 1164 27690026.00 83734.25
17-02-26 342.95 350.00 342.00 348.75 165421 2259 57298026.00 83450.96
16-02-26 334.85 345.55 331.10 345.05 94104 1437 32053468.00 83277.15
13-02-26 347.85 347.85 334.50 335.95 173115 1948 58373880.00 82626.76
12-02-26 343.40 346.30 340.25 344.25 100163 3268 34406466.00 83674.92
11-02-26 353.85 354.00 342.20 343.80 232630 5260 80501882.00 84233.64
10-02-26 347.20 355.80 345.80 353.65 627191 11693 219477177.00 84273.92
<< < 1 2 3  ... > >>