• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
5.9858456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.5
47.51
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jun 09, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 17.49 17.49 17.00 17.00 2326 16 39675.00 73524.26
05-06-26 17.00 17.50 16.50 17.45 1581 19 27425.00 74243.34
04-06-26 16.50 17.49 16.50 17.00 1093 20 18911.00 74360.01
03-06-26 16.50 17.25 16.12 16.50 1324 31 21703.00 74346.17
02-06-26 17.00 17.98 16.50 16.66 8451 49 145988.00 74649.84
01-06-26 17.00 17.24 16.61 16.71 2075 29 35030.00 74267.34
29-05-26 17.49 17.49 17.00 17.43 2050 26 35097.00 74775.74
27-05-26 17.55 17.55 17.01 17.49 604 17 10522.00 75867.80
26-05-26 17.50 17.50 16.85 17.47 2899 40 50439.00 76009.70
25-05-26 18.50 18.50 17.00 17.06 24391 194 423267.00 76488.96
<< < 1 2 3  ... > >>