• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Manaksia Coated Metals & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539046
INE830Q01018
31.2356378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKCOAT
31.6
1284.3
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.03
 

As on: Feb 23, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 116.85 125.25 116.85 121.35 6387 171 788300.00 82814.71
19-02-26 126.00 126.20 121.00 121.75 5338 107 654634.00 82498.14
18-02-26 121.00 126.90 121.00 124.90 3455 90 431436.00 83734.25
17-02-26 118.20 126.30 118.20 123.70 9363 73 1162585.00 83450.96
16-02-26 120.95 120.95 117.00 117.95 2071 58 244879.00 83277.15
13-02-26 121.15 121.95 118.20 118.90 4707 175 564879.00 82626.76
12-02-26 124.25 124.25 120.85 121.35 1719 40 209206.00 83674.92
11-02-26 121.75 123.80 121.50 121.80 1327 35 162923.00 84233.64
10-02-26 125.30 125.35 123.00 123.45 3228 97 399913.00 84273.92
09-02-26 123.10 125.50 122.30 124.60 6173 70 764060.00 84065.75
<< < 1 2 3  ... > >>