• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
87
122.73
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 14, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 0.87 0.88 0.85 0.87 230792 153 199033.00 75527.95
11-06-26 0.88 0.89 0.85 0.86 1095202 280 947220.00 73832.55
10-06-26 0.89 0.91 0.87 0.89 400057 157 354868.00 73983.18
09-06-26 0.87 0.91 0.87 0.88 428813 167 379430.00 73918.76
08-06-26 0.88 0.89 0.86 0.87 280383 174 246625.00 73524.26
05-06-26 0.89 0.91 0.88 0.88 221794 138 198263.00 74243.34
04-06-26 0.89 0.91 0.88 0.89 925343 227 817478.00 74360.01
03-06-26 0.88 0.92 0.86 0.90 857148 233 759720.00 74346.17
02-06-26 0.87 0.90 0.86 0.88 520001 194 457164.00 74649.84
01-06-26 0.90 0.93 0.88 0.88 889671 269 806542.00 74267.34
<< < 1 2 3  ... > >>