• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.6011597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.76
18.58
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Aug 16, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 8.65 8.74 8.65 8.70 6000 2 52170.00 78009.25
13-08-26 10.49 10.49 8.38 8.38 21000 7 198270.00 78079.96
12-08-26 9.65 9.65 9.00 9.15 18000 6 168330.00 77966.35
11-08-26 10.49 10.49 9.01 10.00 30000 10 295950.00 78154.25
10-08-26 9.40 10.98 9.40 10.29 39000 13 397410.00 78542.44
07-08-26 10.19 10.19 9.50 9.80 18000 6 174870.00 78499.17
05-08-26 8.79 8.79 8.79 8.79 3000 1 26370.00 78581.00
31-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 78094.64
30-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 77928.15
28-07-26 8.00 8.00 8.00 8.00 3000 1 24000.00 76765.92
<< < 1 2 3  ... > >>