• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Maxposure Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
92606
INE0ECC01022
31.0066422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXPOSURE
12.99
76.52
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Oct 18, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 275.00 286.10 272.50 286.10 47001 164 13350751.00 74729.27
15-10-26 260.00 272.50 260.00 272.50 17493 96 4698444.00 74315.61
14-10-26 257.90 266.20 257.90 259.55 21190 82 5555817.00 72781.89
13-10-26 256.00 256.00 250.05 253.65 3620 19 922677.00 73033.78
12-10-26 259.00 259.00 250.25 256.00 5452 37 1393418.00 71924.68
09-10-26 260.00 260.00 250.00 254.55 7594 54 1920323.00 72472.33
08-10-26 246.80 260.20 244.00 254.30 18624 105 4676436.00 71593.24
07-10-26 250.00 250.00 241.10 247.85 12975 91 3190358.00 72638.70
06-10-26 245.95 254.50 245.95 252.00 2946 36 731753.00 73067.81
05-10-26 248.50 254.95 241.20 248.15 9804 88 2400321.00 72382.47
<< < 1 2 3  ... > >>