• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.27
282.86
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: May 10, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 45.00 47.00 43.75 44.22 13613 513 609666.00 77328.19
07-05-26 44.03 45.00 44.00 44.44 1445 36 64504.00 77844.52
06-05-26 46.00 46.00 43.30 43.92 3277 77 145149.00 77958.52
05-05-26 45.40 47.29 44.00 44.94 9437 48 424156.00 77017.79
04-05-26 44.99 46.80 44.36 45.61 4126 68 187329.00 77269.40
30-04-26 45.00 46.00 43.04 44.99 5465 122 241344.00 76913.50
29-04-26 44.90 45.19 43.40 44.81 4129 44 183815.00 77496.36
28-04-26 46.10 46.10 44.38 44.48 4293 31 190687.00 76886.91
27-04-26 46.00 51.00 44.50 44.81 224 15 10070.00 77303.63
24-04-26 43.79 44.67 43.20 43.28 1127 20 48973.00 76664.21
<< < 1 2 3  ... > >>