• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,726.94 894.39
( 1.21%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4735053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
90.84
6802.43
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
1.1
 

As on: Jun 12, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 316.60 322.10 316.60 318.85 3686 238 1175253.00 73832.55
10-06-26 332.95 335.65 324.00 324.85 4231 521 1382330.00 73983.18
09-06-26 333.15 337.80 333.05 335.30 1553 80 520121.00 73918.76
08-06-26 333.60 339.00 333.00 334.30 8128 436 2716859.00 73524.26
05-06-26 338.90 344.40 338.00 339.05 4174 229 1419502.00 74243.34
04-06-26 335.00 337.90 331.40 336.35 2372 122 796022.00 74360.01
03-06-26 336.35 338.00 330.00 334.95 3152 157 1055229.00 74346.17
02-06-26 330.65 338.80 330.65 337.75 2716 119 915358.00 74649.84
01-06-26 340.25 340.25 333.10 335.15 3102 188 1044601.00 74267.34
29-05-26 347.85 347.85 331.65 334.25 119845 265 40077973.00 74775.74
<< < 1 2 3  ... > >>