• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.6287684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
84.64
1020.87
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.13
 

As on: Sep 07, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 80.27 80.27 75.51 76.18 130489 1036 10005626.00 76515.43
03-09-26 78.00 80.08 77.05 79.48 309339 1787 24526568.00 76152.86
02-09-26 78.10 83.22 75.10 76.27 303743 3400 24050233.00 76570.35
01-09-26 80.87 88.80 80.87 80.87 656304 4373 54990036.00 76944.28
31-08-26 89.85 89.85 89.85 89.85 10441 139 938123.00 76957.27
28-08-26 99.80 99.80 99.80 99.80 165679 252 16534764.00 77264.51
27-08-26 158.60 179.00 124.75 124.75 4517415 32136 661427700.00 76933.59
26-08-26 133.50 159.70 133.35 155.90 359495 3558 55519500.00 77472.94
25-08-26 135.95 137.40 132.40 135.00 7759 137 1047862.00 77656.09
24-08-26 141.40 141.40 134.15 135.70 16814 200 2302214.00 77369.11
<< < 1 2 3  ... > >>