• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2072.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 34.01 34.22 32.97 33.29 241802 972 8071140.00 77988.68
15-04-26 31.23 33.76 31.23 32.90 486308 2516 15884315.00 78111.24
13-04-26 29.08 32.66 28.00 30.78 532217 2391 16377327.00 76847.57
10-04-26 28.66 30.59 28.43 29.44 220759 1414 6524106.00 77550.25
09-04-26 28.25 28.86 27.85 27.97 126189 872 3561937.00 76631.65
08-04-26 27.44 28.20 26.29 28.04 327243 1686 8976631.00 77562.90
07-04-26 25.89 26.24 25.22 25.74 159139 1001 4087212.00 74616.58
06-04-26 24.78 25.79 24.11 25.68 149163 823 3737103.00 74106.85
02-04-26 23.60 24.69 23.03 24.46 188534 1046 4488881.00 73319.55
01-04-26 22.10 24.35 22.10 24.19 305955 1604 7174642.00 73134.32
<< < 1 2 3  ... > >>