• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
22.2
924.29
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.29
 

As on: Aug 07, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 52.49 52.49 51.06 52.00 17258 98 892828.00 78499.17
06-08-26 51.50 52.65 50.80 51.73 31175 158 1616162.00 78954.76
05-08-26 51.10 52.39 50.36 51.16 14628 147 751852.00 78581.00
04-08-26 53.15 53.15 50.63 51.61 12143 86 623119.00 78428.95
03-08-26 53.85 53.85 51.61 52.17 10360 92 546387.00 78639.03
31-07-26 52.79 52.99 51.00 52.60 18049 143 946929.00 78094.64
30-07-26 53.49 53.49 51.25 51.80 15152 78 789559.00 77928.15
29-07-26 52.13 53.65 50.11 51.99 22882 194 1181233.00 77654.60
28-07-26 53.50 54.85 51.52 52.13 25055 214 1331695.00 76765.92
27-07-26 56.70 56.70 53.50 54.21 28831 133 1576614.00 76835.78
<< < 1 2 3  ... > >>