• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,139.66 -15.96
( -0.02%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
53.1285417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
10.22
97276.98
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0
 

As on: Jun 18, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 77.22 92.44 77.22 90.47 8279853 42787 720086224.00 77155.62
16-06-26 77.51 78.73 76.37 77.13 698618 3157 54094559.00 76808.48
15-06-26 76.05 79.75 76.05 76.88 1762518 6479 136617218.00 76264.33
12-06-26 73.32 75.67 73.32 75.44 786556 4063 58724125.00 75527.95
11-06-26 74.14 74.52 72.17 72.31 477166 2474 34832201.00 73832.55
10-06-26 76.86 77.40 74.36 74.88 1334047 6184 101311042.00 73983.18
09-06-26 72.69 75.90 72.37 75.53 678861 2639 50757448.00 73918.76
08-06-26 72.27 74.11 71.65 71.84 568633 3260 41322917.00 73524.26
05-06-26 73.48 75.12 72.75 73.14 661757 2771 48823787.00 74243.34
04-06-26 73.11 73.86 72.80 72.91 331548 2052 24278686.00 74360.01
<< < 1 2 3  ... > >>