SKI Market

Indian Indices

Nifty

26,175.75 -27.20
(-0.10%)

Sensex

85,182.92 -458.98
( -0.54%)

Bank Nifty

59,681.35 -71.35
( -0.12%)

Nifty IT

37,549.75 144.25
( 0.39%)

Global Indices

Nasdaq

47,322.89 -414.54
(-0.87%)

Dow Jones

6,835.10 -34.99
(-0.51%)

Hang Seng

49,315.01 11.73
(0.02%)

Nikkei 225

9,706.88 -13.63
(-0.14%)

Forex

USD-INR

89.34 0.04
(0.05%)

EUR-INR

103.59 0.05
(0.05%)

GBP-INR

118.16 -0.07
(-0.06%)

JPY-INR

0.57 0.00
(0.06%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501311

INE998D01011

-122.741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 02, 2025 02:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-12-25	25.89	25.94	23.48	24.99	10714	59	265171.00	85641.90
28-11-25	24.71	24.71	24.71	24.71	33043	54	816492.00	85706.67
27-11-25	21.30	23.54	21.30	23.54	12210	33	277692.00	85720.38
26-11-25	22.42	22.42	22.42	22.42	1340	9	30042.00	85609.51
25-11-25	25.33	25.40	23.60	23.60	1057	13	25218.00	84587.01
24-11-25	24.90	25.20	22.85	24.84	8619	48	212929.00	84900.71
21-11-25	21.86	24.15	21.86	24.00	48256	69	1071263.00	85231.92
20-11-25	23.01	23.01	23.01	23.01	54	8	1242.00	85632.68
19-11-25	24.22	26.76	24.22	24.22	30341	90	744625.00	85186.47
18-11-25	23.07	25.49	23.07	25.49	144118	139	3396278.00	84673.02

<< < 1 2 3 ... > >>

26,175.75 -27.20 (-0.10%)

85,182.92 -458.98 ( -0.54%)

59,681.35 -71.35 ( -0.12%)

37,549.75 144.25 ( 0.39%)

47,322.89 -414.54 (-0.87%)

6,835.10 -34.99 (-0.51%)

49,315.01 11.73 (0.02%)

9,706.88 -13.63 (-0.14%)

89.34 0.04 (0.05%)

103.59 0.05 (0.05%)

118.16 -0.07 (-0.06%)

0.57 0.00 (0.06%)