• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.1021959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.81
384361.68
EPS(TTM)
Face Value()
Div & Yield %
78.36
2
0.08
 

As on: Oct 31, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1242.10 1247.90 1234.65 1238.60 183254 10994 227153481.00 84404.46
29-10-25 1246.00 1250.50 1239.30 1248.15 1525945 14281 1894667367.00 84997.13
28-10-25 1249.00 1258.70 1236.70 1245.70 91852 11747 114481721.00 84628.16
27-10-25 1242.50 1258.00 1242.50 1254.15 108532 7243 135723269.00 84778.84
24-10-25 1255.00 1255.85 1240.00 1242.05 83638 7381 104173523.00 84211.88
23-10-25 1245.40 1275.70 1242.05 1259.40 498981 20075 630603179.00 84556.40
21-10-25 1223.20 1238.40 1223.00 1235.90 125360 5524 154548647.00 84426.34
20-10-25 1205.15 1231.55 1205.15 1226.15 103910 6839 127229355.00 84363.37
17-10-25 1199.80 1212.90 1191.45 1200.15 162763 10724 195681450.00 83952.19
16-10-25 1211.00 1217.65 1185.50 1196.25 899073 34057 1075770787.00 83467.66
<< < 1 2 3  ... > >>