• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
8.11
1822.16
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Aug 17, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 28.59 28.60 27.91 28.37 26839 207 756355.00 78009.25
13-08-26 29.30 29.30 28.60 28.69 43494 103 1251338.00 78079.96
12-08-26 28.64 28.93 28.50 28.83 18249 305 523705.00 77966.35
11-08-26 28.80 28.90 28.71 28.77 17183 703 494446.00 78154.25
10-08-26 29.61 29.61 28.75 28.80 13429 230 388553.00 78542.44
07-08-26 28.65 29.13 28.47 28.98 39185 475 1125799.00 78499.17
06-08-26 29.25 29.40 28.70 28.88 48533 479 1412042.00 78954.76
05-08-26 28.59 29.75 28.35 28.85 73797 382 2142269.00 78581.00
04-08-26 28.41 28.65 27.80 28.00 49455 382 1398547.00 78428.95
03-08-26 28.03 28.71 27.96 28.41 62999 263 1788875.00 78639.03
<< < 1 2 3  ... > >>