• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
46.03
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 31, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1925.40 2003.00 1925.40 1983.90 24303 3586 47640758.00 71947.55
27-03-26 1962.25 2033.55 1950.00 1971.30 14260 2038 28497178.00 73583.22
25-03-26 1962.60 2045.00 1962.60 2017.15 265458 1432 539453605.00 75273.45
24-03-26 1963.20 2010.30 1948.10 1964.60 147396 906 289680919.00 74068.45
23-03-26 1986.50 1996.40 1943.65 1967.35 18370 2256 36134466.00 72696.39
20-03-26 2021.35 2150.70 1979.05 1995.10 4981 700 10038270.00 74532.96
19-03-26 2079.50 2089.70 2008.10 2019.15 4428 707 9037647.00 74207.24
18-03-26 2086.70 2129.60 2047.00 2095.65 3436 512 7200057.00 76704.13
17-03-26 2108.95 2111.35 2051.00 2064.30 7851 1137 16313504.00 76070.84
16-03-26 2102.25 2123.45 2068.95 2110.95 172686 2598 362621652.00 75502.85
<< < 1 2 3  ... > >>