• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 14, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 0.21 0.21 0.19 0.21 3246559 679 656177.00 74781.76
10-09-26 0.21 0.21 0.19 0.21 13328362 930 2673119.00 74902.59
09-09-26 0.21 0.21 0.20 0.21 4251076 711 879904.00 74764.23
08-09-26 0.21 0.22 0.20 0.21 6266573 821 1317607.00 75577.58
07-09-26 0.21 0.22 0.20 0.21 6770502 965 1432972.00 76132.81
04-09-26 0.22 0.22 0.21 0.21 5967790 729 1269685.00 76515.43
03-09-26 0.21 0.22 0.20 0.22 4032642 723 866007.00 76152.86
02-09-26 0.22 0.22 0.20 0.21 8366735 824 1766196.00 76570.35
01-09-26 0.21 0.22 0.20 0.22 7262653 915 1567010.00 76944.28
31-08-26 0.21 0.21 0.19 0.21 8966571 1198 1839630.00 76957.27
<< < 1 2 3  ... > >>