• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
10.11
1274.49
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Dec 28, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 48.78 49.09 48.18 48.81 6417 159 312794.00 85041.45
24-12-25 49.48 50.17 48.40 48.85 8084 68 398434.00 85408.70
23-12-25 48.11 49.75 48.11 49.47 4205 90 207677.00 85524.84
22-12-25 49.32 49.32 48.24 49.09 4646 73 225601.00 85567.48
19-12-25 48.02 48.45 47.00 48.35 13665 287 654934.00 84929.36
18-12-25 46.10 47.96 45.46 46.67 16347 139 753727.00 84481.81
17-12-25 47.16 47.60 45.72 46.00 6758 129 314321.00 84559.65
16-12-25 46.20 48.49 46.20 47.16 1700 51 80717.00 84679.86
15-12-25 47.45 47.45 46.88 47.13 3466 41 163527.00 85213.36
12-12-25 47.48 47.71 46.87 47.37 3929 97 185804.00 85267.66
<< < 1 2 3  ... > >>