• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
364.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 20, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 16.75 16.75 15.70 15.77 8734 83 138615.00 73852.90
16-10-26 17.26 17.54 16.26 16.62 11305 150 187233.00 74729.27
15-10-26 17.00 17.98 16.60 16.92 37112 462 629367.00 74315.61
14-10-26 15.82 16.52 15.10 16.22 50224 474 958450.00 72781.89
13-10-26 15.78 15.78 14.49 15.11 16128 202 292984.00 73033.78
12-10-26 15.86 15.86 14.74 15.03 14060 233 254294.00 71924.68
09-10-26 14.82 15.45 13.87 14.92 32689 394 586912.00 72472.33
08-10-26 14.26 14.28 13.86 14.16 5200 59 88337.00 71593.24
07-10-26 14.04 14.28 13.83 14.15 623 17 10529.00 72638.70
06-10-26 14.44 14.60 13.90 13.96 15674 127 265803.00 73067.81
<< < 1 2 3  ... > >>