• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1437.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 23.79 24.04 22.57 22.82 346885 1152 8049342.00 73123.83
22-10-26 22.48 25.55 21.76 24.55 933164 2684 22552240.00 73249.39
21-10-26 22.80 22.91 21.93 22.14 99839 440 2227924.00 73709.69
19-10-26 23.20 23.50 22.85 22.92 64252 343 1482599.00 73852.90
16-10-26 23.60 23.60 23.25 23.53 41208 253 967925.00 74729.27
15-10-26 23.95 23.95 23.30 23.61 142453 339 3360640.00 74315.61
14-10-26 24.08 24.40 23.65 23.69 233920 444 5591041.00 72781.89
13-10-26 24.14 24.50 23.89 24.08 294839 628 7134134.00 73033.78
12-10-26 22.83 25.90 22.83 24.66 920739 1657 22831213.00 71924.68
09-10-26 22.97 23.16 22.74 22.92 47087 227 1077675.00 72472.33
<< < 1 2 3  ... > >>