• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.85
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.01
 

As on: Aug 22, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 37317.52 37317.52 36848.78 37081.64 0 0 0.00 77540.83
20-08-26 37367.92 37582.03 37207.28 37257.32 0 0 0.00 77537.72
19-08-26 37035.23 37279.11 36665.74 36879.65 0 0 0.00 76909.68
18-08-26 37355.10 37355.10 36744.92 36757.62 0 0 0.00 77235.46
17-08-26 37960.20 37998.13 37383.27 37445.51 0 0 0.00 77728.16
14-08-26 38084.67 38213.98 37655.47 38038.02 0 0 0.00 78009.25
13-08-26 37932.97 38087.94 37664.61 38083.20 0 0 0.00 78079.96
12-08-26 38559.16 38559.16 37563.15 37838.71 0 0 0.00 77966.35
11-08-26 38424.50 38689.32 38274.88 38435.50 0 0 0.00 78154.25
10-08-26 38252.78 38622.19 38221.08 38270.78 0 0 0.00 78542.44
<< < 1 2 3  ... > >>