• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.2650175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
180.8
8.62
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: May 22, 2025 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 9.04 9.04 8.95 9.04 1002 5 9012.00 81596.63
20-05-25 8.54 9.42 8.54 9.42 502 5 4288.00 81186.44
19-05-25 8.94 8.98 8.94 8.98 298 5 2672.00 82059.42
16-05-25 8.89 8.94 8.89 8.94 1460 4 13016.00 82330.59
15-05-25 8.76 8.85 8.76 8.85 507 4 4466.00 82530.74
14-05-25 8.85 8.85 8.85 8.85 85 1 752.00 81330.56
13-05-25 8.85 8.85 8.85 8.85 90 5 796.00 81148.22
12-05-25 8.84 8.85 8.84 8.85 826 6 7301.00 82429.90
09-05-25 9.30 9.30 9.30 9.30 1 1 9.00 79454.47
08-05-25 9.30 9.30 9.30 9.30 2 2 18.00 80334.81
<< < 1 2 3  ... > >>