• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,501.88 110.16
( 0.13%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
125.34
246759.47
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jun 11, 2025 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 256.70 256.80 252.40 255.70 2742621 29258 698425633.00 82391.72
09-06-25 262.55 263.00 255.40 256.85 2819678 24644 731453835.00 82445.21
06-06-25 257.95 264.10 255.95 261.95 2273786 15345 592088621.00 82188.99
05-06-25 247.30 260.15 247.30 256.55 3969338 28961 1017109846.00 81442.04
04-06-25 236.20 247.90 236.20 245.50 2964283 18303 719527459.00 80998.25
03-06-25 244.05 245.95 236.80 237.60 12720618 22689 3090734527.00 80737.51
02-06-25 236.15 243.00 236.15 241.30 2609900 18414 627581653.00 81373.75
30-05-25 226.05 243.00 226.05 238.75 7430527 37979 1754853230.00 81451.01
29-05-25 224.95 229.30 224.10 228.30 1476413 11342 335420011.00 81633.02
28-05-25 226.25 226.25 223.15 224.15 786751 5223 176431432.00 81312.32
<< < 1 2 3  ... > >>