• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 20, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 23315.57 23486.58 23181.94 23463.74 0 0 0.00 81644.39
18-08-25 23105.65 23349.37 23105.65 23215.08 0 0 0.00 81273.75
14-08-25 22962.03 23025.22 22865.11 22887.76 0 0 0.00 80597.66
13-08-25 22850.94 22990.45 22833.23 22947.36 0 0 0.00 80539.91
12-08-25 22933.16 22981.11 22772.46 22786.34 0 0 0.00 80235.59
11-08-25 22646.94 22877.08 22583.39 22846.30 0 0 0.00 80604.08
08-08-25 23019.85 23040.15 22640.91 22665.25 0 0 0.00 79857.79
07-08-25 22660.66 23082.70 22652.98 23036.68 0 0 0.00 80623.26
06-08-25 23009.23 23013.58 22698.56 22757.48 0 0 0.00 80543.99
05-08-25 23124.31 23128.94 22877.96 22973.35 0 0 0.00 80710.25
<< < 1 2 3  ... > >>