• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
13.18
802.99
EPS(TTM)
Face Value()
Div & Yield %
8.44
2
2.02
 

As on: Oct 31, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 115.00 115.00 106.50 106.65 3140 166 340169.00 74459.53
29-10-26 109.15 111.95 108.05 111.25 1597 139 175681.00 74151.04
28-10-26 105.45 109.00 105.30 108.85 1172 139 126947.00 73246.03
27-10-26 104.35 107.20 104.35 107.00 2655 150 282871.00 73598.67
26-10-26 106.65 108.40 103.50 104.35 6836 155 715662.00 73606.75
23-10-26 107.50 108.10 104.20 106.65 7908 277 841105.00 73123.83
22-10-26 109.80 110.35 108.00 108.05 1486 67 162016.00 73249.39
21-10-26 112.50 112.50 108.10 109.05 3065 164 338021.00 73709.69
19-10-26 111.00 113.60 110.55 112.30 2152 58 240023.00 73852.90
16-10-26 112.10 113.90 111.10 111.30 7463 463 840838.00 74729.27
<< < 1 2 3  ... > >>