• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE LargeMid (60:40) Stable Dividend 50 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1215
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 18, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 3679.64 3694.41 3672.29 3685.01 0 0 0.00 77728.16
14-08-26 3698.42 3699.10 3675.57 3694.18 0 0 0.00 78009.25
13-08-26 3692.50 3695.50 3676.36 3695.50 0 0 0.00 78079.96
12-08-26 3686.96 3687.06 3660.25 3679.24 0 0 0.00 77966.35
11-08-26 3700.08 3700.10 3677.48 3683.78 0 0 0.00 78154.25
10-08-26 3699.92 3707.90 3690.33 3702.26 0 0 0.00 78542.44
07-08-26 3687.20 3701.26 3680.94 3700.98 0 0 0.00 78499.17
06-08-26 3700.19 3707.68 3689.83 3702.19 0 0 0.00 78954.76
05-08-26 3704.57 3704.69 3681.10 3689.02 0 0 0.00 78581.00
04-08-26 3696.49 3696.82 3663.77 3672.10 0 0 0.00 78428.95
<< < 1 2 > >>