• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.3075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.75
25.2
EPS(TTM)
Face Value()
Div & Yield %
0.08
5
0
 

As on: Jun 05, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.30 6.30 6.30 6.30 8000 1 50400.00 75415.35
21-05-26 7.00 7.00 7.00 7.00 8000 1 56000.00 75183.36
14-05-26 7.00 7.75 7.00 7.75 32000 4 230080.00 75398.72
07-05-26 7.80 7.80 7.75 7.75 24000 3 186400.00 77844.52
06-05-26 7.48 7.80 7.48 7.80 32000 4 244480.00 77958.52
05-05-26 7.00 7.00 7.00 7.00 8000 1 56000.00 77017.79
04-05-26 6.60 6.60 6.60 6.60 8000 1 52800.00 77269.40
30-04-26 5.50 5.50 5.50 5.50 24000 2 132000.00 76913.50
29-04-26 5.25 5.25 5.25 5.25 24000 1 126000.00 77496.36
28-04-26 5.10 5.10 5.10 5.10 8000 1 40800.00 76886.91
<< < 1 2 3  ... > >>