• OPEN AN ACCOUNT
Indian Indices
Sensex
77,552.73 786.81
( 1.02%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
60.0969666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
10.63
822.67
EPS(TTM)
Face Value()
Div & Yield %
9.27
1
2.03
 

As on: Jul 29, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 101.81 101.81 98.36 98.52 3142 138 314770.00 76765.92
27-07-26 100.82 100.82 99.60 100.55 448 23 44819.00 76835.78
24-07-26 101.51 103.35 99.14 99.93 4276 98 427490.00 76059.77
23-07-26 101.20 102.64 99.79 101.36 4928 124 496910.00 76391.39
22-07-26 101.50 102.70 100.00 102.39 1837 47 185971.00 76755.05
21-07-26 100.97 104.00 100.00 103.17 6104 87 625875.00 77470.11
20-07-26 99.32 101.00 99.28 99.74 2808 80 280676.00 77708.52
17-07-26 94.15 101.00 94.15 99.84 13171 135 1289637.00 78151.45
16-07-26 99.62 99.62 96.50 97.24 6471 225 633278.00 77186.87
15-07-26 103.03 103.78 97.82 99.10 17151 337 1720651.00 77185.43
<< < 1 2 3  ... > >>