• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
150.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 03, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 4.70 4.73 4.52 4.57 44075 123 204138.00 78639.03
31-07-26 4.63 4.63 4.55 4.56 6490 37 29718.00 78094.64
30-07-26 4.50 4.75 4.50 4.54 23727 74 107949.00 77928.15
29-07-26 4.50 4.64 4.50 4.59 76931 152 351052.00 77654.60
28-07-26 4.80 4.80 4.51 4.61 12485 70 57394.00 76765.92
27-07-26 4.95 4.95 4.50 4.59 16361 106 74793.00 76835.78
24-07-26 4.50 4.59 4.50 4.55 39680 110 179021.00 76059.77
23-07-26 4.50 4.57 4.50 4.52 37858 122 170780.00 76391.39
22-07-26 4.55 4.62 4.51 4.54 21624 102 98382.00 76755.05
21-07-26 4.30 4.68 4.30 4.55 32869 129 150317.00 77470.11
<< < 1 2 3  ... > >>