• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
20.48
2708.43
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.46
 

As on: May 22, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 449.25 449.25 436.65 439.50 249 45 109335.00 75183.36
20-05-26 441.95 446.85 434.70 443.60 416 31 182718.00 75318.39
19-05-26 443.45 449.00 442.45 445.05 221 24 98260.00 75200.85
18-05-26 441.10 450.15 433.55 439.35 797 160 350472.00 75315.04
15-05-26 457.00 458.50 449.00 451.00 1647 41 742142.00 75237.99
14-05-26 457.15 462.85 450.05 454.65 790 83 360479.00 75398.72
13-05-26 456.20 465.00 448.50 460.35 989 169 452023.00 74608.98
12-05-26 465.60 472.45 449.45 455.65 3533 564 1629280.00 74559.24
11-05-26 494.95 495.05 470.00 474.15 1904 290 911194.00 76015.28
08-05-26 498.85 505.10 481.60 490.45 951 216 470874.00 77328.19
<< < 1 2 3  ... > >>