• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7961638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
73.98
3398.87
EPS(TTM)
Face Value()
Div & Yield %
4.63
10
0
 

As on: May 31, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 348.45 349.15 340.00 342.55 3882 244 1337946.00 74775.74
27-05-26 355.90 355.90 347.05 348.45 8505 222 2978627.00 75867.80
26-05-26 358.90 363.00 352.40 354.35 4258 441 1524998.00 76009.70
25-05-26 360.65 360.65 353.60 356.80 3324 148 1184345.00 76488.96
22-05-26 360.00 361.00 352.90 353.55 8705 239 3090893.00 75415.35
21-05-26 354.65 359.45 350.05 355.95 8890 399 3161593.00 75183.36
20-05-26 357.60 357.60 350.00 354.35 2606 167 919614.00 75318.39
19-05-26 361.00 363.00 355.00 355.75 6001 338 2153376.00 75200.85
18-05-26 361.55 363.10 350.00 361.00 9211 801 3271316.00 75315.04
15-05-26 373.25 373.25 358.80 361.20 9293 897 3378302.00 75237.99
<< < 1 2 3  ... > >>