• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0654809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
243.71
570.1
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
1.47
 

As on: Oct 11, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 34.01 34.88 33.95 34.12 6746 258 231191.00 72472.33
08-10-26 33.95 35.75 33.95 34.59 23986 87 828292.00 71593.24
07-10-26 34.00 34.80 33.90 34.14 10235 272 349666.00 72638.70
06-10-26 34.10 34.50 33.91 34.22 692506 140 23497103.00 73067.81
05-10-26 34.31 34.66 33.45 34.10 712847 217 23850814.00 72382.47
01-10-26 34.65 34.65 33.80 34.32 3472 82 118287.00 71909.70
30-09-26 34.76 35.60 34.19 34.30 33391 189 1152402.00 72480.29
29-09-26 35.03 35.20 34.37 34.64 14603 335 506410.00 72529.07
28-09-26 34.11 35.37 33.98 34.86 16374 349 560231.00 72771.72
25-09-26 34.52 35.00 33.70 35.00 16334 410 556508.00 73895.74
<< < 1 2 3  ... > >>