• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.37
326001.92
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Aug 20, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 338.20 340.35 334.20 334.95 365661 9683 122740477.00 81644.39
18-08-25 340.20 341.85 335.50 336.20 76967 2611 26047576.00 81273.75
14-08-25 338.05 340.30 336.15 339.30 382039 6197 129159505.00 80597.66
13-08-25 340.15 342.95 339.15 339.95 148287 5225 50567356.00 80539.91
12-08-25 336.25 341.75 335.05 340.15 288738 6410 98148970.00 80235.59
11-08-25 336.00 338.80 334.00 336.25 411278 4196 137931340.00 80604.08
08-08-25 329.60 337.45 329.60 334.60 543586 7838 181399846.00 79857.79
07-08-25 331.35 332.10 328.75 330.00 367278 5500 121409904.00 80623.26
06-08-25 333.20 335.30 331.60 332.30 456520 6824 152542964.00 80543.99
05-08-25 332.15 334.25 331.30 333.50 1129750 17333 376014660.00 80710.25
<< < 1 2 3  ... > >>