• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,776.33 -174.62
( -0.21%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.09
47.91
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Nov 18, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 64.20 67.50 62.20 64.07 16842 95 1077373.00 84950.95
14-11-25 63.97 63.97 61.20 62.93 11475 87 723340.00 84562.78
13-11-25 65.89 66.39 60.60 61.15 16245 150 1048168.00 84478.67
12-11-25 57.21 63.23 57.21 63.23 101865 169 6060000.00 84466.51
11-11-25 54.53 60.24 54.52 60.22 46880 129 2617094.00 83871.32
10-11-25 61.40 61.40 57.38 57.38 8271 87 478290.00 83535.35
07-11-25 61.50 61.50 59.21 60.40 10090 83 605943.00 83216.28
06-11-25 65.59 65.59 62.32 62.32 23826 109 1489494.00 83311.01
04-11-25 66.99 67.40 64.50 65.59 26947 202 1780116.00 83459.15
03-11-25 59.68 66.90 59.01 65.04 90097 577 5734317.00 83978.49
<< < 1 2 3  ... > >>