• OPEN AN ACCOUNT
Indian Indices
Sensex
71,810.53 -661.80
( -0.91%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
-28.0451953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3.33 3.35 3.33 3.35 306 3 1023.00 72472.33
08-10-26 3.33 3.33 3.33 3.33 11 1 36.00 71593.24
07-10-26 3.33 3.33 3.33 3.33 172 1 572.00 72638.70
06-10-26 3.50 3.50 3.50 3.50 4 1 14.00 73067.81
05-10-26 3.52 3.55 3.52 3.52 1140 5 4013.00 72382.47
01-10-26 3.70 3.70 3.70 3.70 30 3 111.00 71909.70
30-09-26 3.97 3.97 3.69 3.69 24 5 92.00 72480.29
29-09-26 3.87 3.88 3.87 3.88 19584 10 75985.00 72529.07
28-09-26 3.70 3.70 3.70 3.70 2 1 7.00 72771.72
24-09-26 3.80 3.80 3.66 3.70 2330 10 8728.00 73580.54
<< < 1 2 3  ... > >>