• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
23.97
159961.96
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.92
 

As on: Sep 12, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 433.55 436.65 425.30 434.35 451626 11177 195022089.00 74781.76
10-09-26 444.00 445.15 437.20 439.45 213018 4440 94061557.00 74902.59
09-09-26 456.05 458.15 444.00 444.75 362811 9027 163770161.00 74764.23
08-09-26 459.50 460.20 453.50 455.95 174903 4486 79871712.00 75577.58
07-09-26 459.80 461.80 454.15 459.10 1032966 6059 470650946.00 76132.81
04-09-26 460.50 469.05 456.00 458.10 463216 13888 214478681.00 76515.43
03-09-26 450.30 462.55 447.45 460.80 460326 9126 209324107.00 76152.86
02-09-26 460.25 461.00 444.50 447.25 800961 23395 359221524.00 76570.35
01-09-26 472.00 477.00 457.00 464.40 307309 6560 142678066.00 76944.28
31-08-26 466.20 474.60 459.60 470.90 387467 11954 181636075.00 76957.27
<< < 1 2 3  ... > >>