• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
46.62
30764.29
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.03
 

As on: Oct 10, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 488.80 490.90 479.60 484.40 45442 1736 21977165.00 82172.10
08-10-25 479.00 493.95 476.30 487.00 167976 5011 81892411.00 81773.66
07-10-25 475.95 480.00 473.00 478.20 44370 1458 21185446.00 81926.75
06-10-25 473.70 478.95 470.35 475.35 36071 1328 17142106.00 81790.12
03-10-25 468.20 475.20 466.25 472.90 59888 3409 28248393.00 81207.17
01-10-25 472.95 472.95 463.30 467.90 52799 2989 24663340.00 80983.31
30-09-25 469.05 474.10 466.25 473.00 31657 1520 14898431.00 80267.62
29-09-25 482.00 482.05 464.05 465.85 48263 2338 22738441.00 80364.94
26-09-25 492.00 492.00 472.30 479.95 31420 1482 15100038.00 80426.46
25-09-25 496.65 496.65 488.35 493.05 49131 1497 24206292.00 81159.68
<< < 1 2 3  ... > >>