• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
57.3568536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.05
298.64
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: Oct 04, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 169.00 169.00 161.55 167.80 19800 21 3295890.00 71909.70
30-09-26 160.00 166.90 156.05 166.65 18000 23 2938950.00 72480.29
29-09-26 163.00 167.95 161.00 161.00 19200 15 3161700.00 72529.07
28-09-26 150.50 163.00 150.50 162.35 22200 21 3528360.00 72771.72
25-09-26 156.95 165.95 151.25 161.05 60000 57 9666510.00 73895.74
24-09-26 147.00 147.70 147.00 147.70 18000 18 2651730.00 73580.54
23-09-26 149.25 149.25 142.00 148.00 72000 35 10398540.00 74828.25
22-09-26 150.00 150.05 145.00 148.35 33600 43 5008590.00 74529.08
21-09-26 140.00 150.00 139.00 148.35 43800 51 6458430.00 74858.99
18-09-26 150.00 150.00 148.00 149.00 43800 59 6538800.00 74294.96
<< < 1 2 3  ... > >>