• OPEN AN ACCOUNT
Indian Indices
Sensex
74,171.82 -609.94
( -0.82%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7263.4545455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHE
6.01
219.45
EPS(TTM)
Face Value()
Div & Yield %
474.02
10
0.7
 

As on: Sep 15, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2836.90 2849.95 2815.00 2849.95 29 12 82046.00 74781.76
09-09-26 2878.00 2898.70 2869.00 2878.05 130 82 375084.00 74764.23
08-09-26 2856.00 2924.50 2838.95 2878.00 46 12 133600.00 75577.58
07-09-26 2880.00 2947.00 2850.25 2854.05 58 28 167042.00 76132.81
04-09-26 2887.00 2887.00 2811.05 2811.05 27 5 76972.00 76515.43
03-09-26 2904.70 2904.70 2811.00 2811.00 78 29 224011.00 76152.86
02-09-26 2924.50 2935.00 2890.05 2890.25 164 25 478401.00 76570.35
01-09-26 2885.00 2940.00 2860.05 2860.05 51 18 147831.00 76944.28
31-08-26 2919.00 2945.95 2755.00 2940.00 98 63 287456.00 76957.27
28-08-26 2881.05 2950.00 2840.00 2919.00 170 18 492354.00 77264.51
<< < 1 2 3  ... > >>