• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530825
INE789B01018
11.2333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 8630.50 8630.50 8630.50 8630.50 5 5 43152.00 78639.03
27-07-26 8717.65 8717.65 8717.65 8717.65 2 2 17435.00 76835.78
20-07-26 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 77708.52
06-07-26 8894.60 8894.60 8894.60 8894.60 8 3 71156.00 78285.07
22-06-26 8984.40 8984.40 8984.40 8984.40 20 3 179688.00 77094.07
15-06-26 9075.15 9075.15 9075.15 9075.15 7 3 63526.00 76264.33
08-06-26 9166.80 9166.80 9166.80 9166.80 3 2 27500.00 73524.26
01-06-26 9259.35 9259.35 9259.35 9259.35 8 3 74074.00 74267.34
25-05-26 9352.85 9352.85 9352.85 9352.85 4 4 37411.00 76488.96
18-05-26 9447.30 9447.30 9447.30 9447.30 2 2 18894.00 75315.04
<< < 1 2 3  ... > >>