• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sharp Chucks and Machines Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
91675
INE460Q01014
68.3442342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCML
19.71
156.53
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Apr 25, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.05 7.05 7.05 7.05 1742 16 12281.00 76664.21
23-04-26 7.10 7.10 6.98 7.09 6176 23 43683.00 77664.00
22-04-26 6.77 7.15 6.77 7.15 17920 34 122772.00 78516.49
21-04-26 6.56 6.58 6.56 6.58 1249 20 8204.00 79273.33
20-04-26 7.00 7.00 6.50 6.51 10760 42 71994.00 78520.30
17-04-26 6.80 6.80 6.48 6.48 18369 58 120191.00 78493.54
16-04-26 6.99 6.99 6.55 6.56 8415 44 56180.00 77988.68
15-04-26 6.99 7.00 6.98 6.98 15804 43 110428.00 78111.24
13-04-26 7.49 7.49 6.99 6.99 5767 34 40957.00 76847.57
10-04-26 7.36 7.36 6.94 7.00 19878 25 138971.00 77550.25
<< < 1 2 3  ... > >>