• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
7.8348887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
36.95
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0
 

As on: Dec 10, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 13.21 13.21 11.69 12.07 61718 264 746186.00 84666.28
08-12-25 12.33 12.95 12.33 12.63 10860 82 137094.00 85102.69
05-12-25 14.25 14.25 11.91 12.25 60628 253 750807.00 85712.37
04-12-25 13.50 13.60 12.56 13.22 17116 69 224510.00 85265.32
03-12-25 13.10 13.77 12.93 13.04 55396 137 727618.00 85106.81
02-12-25 13.20 13.95 13.20 13.61 13897 107 188032.00 85138.27
01-12-25 14.39 14.39 13.55 13.69 20071 125 276835.00 85641.90
28-11-25 14.49 14.49 13.93 14.02 28753 113 406101.00 85706.67
27-11-25 14.40 14.65 13.72 14.50 31245 118 450543.00 85720.38
26-11-25 14.75 14.75 13.76 14.38 119086 168 1690507.00 85609.51
<< < 1 2 3  ... > >>