• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
26.86
2510.93
EPS(TTM)
Face Value()
Div & Yield %
8.51
2
0.27
 

As on: Feb 11, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 227.95 229.95 221.10 223.10 11271 328 2525967.00 84233.64
10-02-26 225.35 236.65 221.60 228.55 35050 853 8049273.00 84273.92
09-02-26 226.15 232.00 224.20 225.10 15220 451 3450583.00 84065.75
06-02-26 229.15 231.10 219.00 226.95 19401 532 4385648.00 83580.40
05-02-26 224.95 232.55 215.30 227.15 36578 1056 8285914.00 83313.93
04-02-26 206.00 227.85 200.00 225.00 130206 2999 28252372.00 83817.69
03-02-26 188.05 206.80 188.05 206.80 42406 592 8662565.00 83739.13
02-02-26 171.85 176.40 168.80 172.35 1359 97 233198.00 81666.46
01-02-26 176.35 177.00 170.55 171.85 2855 69 490946.00 80722.94
30-01-26 171.45 177.00 170.80 176.55 1784 150 311128.00 82269.78
<< < 1 2 3  ... > >>