• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 0.00
( 0.00%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.48
482097.12
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.04
 

As on: Aug 12, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1186.00 1193.85 1182.10 1188.00 157036 5535 186667166.00 78154.25
10-08-26 1178.70 1195.00 1175.10 1182.60 343572 10106 407214049.00 78542.44
07-08-26 1160.65 1182.90 1156.25 1173.10 427811 13250 503113135.00 78499.17
06-08-26 1173.65 1186.00 1162.75 1165.20 722102 24395 843843544.00 78954.76
05-08-26 1175.00 1177.25 1162.10 1175.00 355911 12710 416034702.00 78581.00
04-08-26 1177.35 1177.35 1153.40 1165.00 289049 8310 335457912.00 78428.95
03-08-26 1143.70 1175.90 1138.80 1170.00 396165 13349 458976244.00 78639.03
31-07-26 1120.05 1139.00 1107.10 1130.00 669043 21946 753034733.00 78094.64
30-07-26 1167.95 1187.00 1151.40 1156.10 1101274 29301 1291441665.00 77928.15
29-07-26 1143.00 1164.80 1128.25 1155.50 3397525 55654 3912133859.00 77654.60
<< < 1 2 3  ... > >>