• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0734466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
32.39
72875.17
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.3
 

As on: Aug 27, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 85.07 86.58 84.52 84.53 1149063 7925 98051886.00 77472.94
25-08-26 86.09 86.14 85.04 85.04 264078 3643 22604351.00 77656.09
24-08-26 87.03 87.03 85.38 85.75 395624 5388 34018609.00 77369.11
21-08-26 85.78 86.67 85.67 86.60 483127 6238 41686492.00 77540.83
20-08-26 85.63 86.50 85.54 85.79 1050256 4730 90352694.00 77537.72
19-08-26 85.01 85.50 84.96 85.20 1491846 8513 127153016.00 76909.68
18-08-26 85.00 85.47 84.58 84.80 609778 6172 51767968.00 77235.46
17-08-26 86.42 86.42 84.50 85.17 538259 3307 45699657.00 77728.16
14-08-26 86.50 86.50 85.50 85.60 218529 3680 18755940.00 78009.25
13-08-26 85.79 86.60 85.29 86.50 540448 3867 46516690.00 78079.96
<< < 1 2 3  ... > >>