• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01011
15.6411785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
33.23
128.57
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Jul 30, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 33.68 34.47 33.30 34.22 38249 358 1291752.00 77654.60
28-07-26 33.88 34.72 32.91 33.89 48063 339 1620932.00 76765.92
27-07-26 35.07 36.00 31.70 32.26 662289 1787 21549788.00 76835.78
24-07-26 35.00 36.11 34.41 35.00 35594 251 1252462.00 76059.77
23-07-26 36.00 36.10 35.00 35.18 37660 323 1340775.00 76391.39
22-07-26 36.64 37.03 35.60 35.80 58835 361 2145962.00 76755.05
21-07-26 38.69 38.69 35.10 36.51 127563 656 4631736.00 77470.11
20-07-26 39.95 39.95 37.94 38.72 139896 687 5481816.00 77708.52
17-07-26 38.20 39.40 38.20 39.17 202082 1155 7882946.00 78151.45
16-07-26 36.99 38.54 36.99 38.00 201535 1598 7661021.00 77186.87
<< < 1 2 3  ... > >>