• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.87
48.95
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Jun 06, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5.39 5.39 4.31 4.64 912308 359 4099429.00 74243.34
04-06-26 5.19 5.40 5.19 5.38 65233 99 349476.00 74360.01
03-06-26 5.28 5.39 5.18 5.24 20235 99 106552.00 74346.17
02-06-26 5.37 5.53 4.82 5.42 103183 166 549683.00 74649.84
01-06-26 5.67 5.67 5.32 5.46 89222 132 488261.00 74267.34
29-05-26 5.53 5.75 5.26 5.50 254382 207 1377531.00 74775.74
27-05-26 5.78 5.78 5.40 5.53 226935 178 1288841.00 75867.80
26-05-26 5.89 5.89 5.40 5.67 153292 227 866889.00 76009.70
25-05-26 5.61 5.91 5.56 5.71 138814 192 792644.00 76488.96
22-05-26 5.38 5.99 5.21 5.61 264444 299 1476901.00 75415.35
<< < 1 2 3  ... > >>