• OPEN AN ACCOUNT
Indian Indices
Sensex
73,753.70 173.16
( 0.24%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2581562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
13.98
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 25, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1.73 1.79 1.66 1.69 142578 147 245177.00 73580.54
23-09-26 1.69 1.74 1.56 1.69 145404 170 244162.00 74828.25
22-09-26 1.66 1.78 1.55 1.65 512860 279 857053.00 74529.08
21-09-26 1.70 1.70 1.60 1.63 75639 145 122619.00 74858.99
18-09-26 1.55 1.67 1.53 1.66 279623 194 452208.00 74294.96
17-09-26 1.52 1.55 1.51 1.52 62303 93 95009.00 74314.59
16-09-26 1.46 1.58 1.43 1.52 113536 123 170828.00 74336.45
15-09-26 1.42 1.46 1.41 1.44 56426 135 81133.00 74003.82
11-09-26 1.44 1.46 1.40 1.43 81738 151 116771.00 74781.76
10-09-26 1.48 1.51 1.40 1.46 86235 145 126310.00 74902.59
<< < 1 2 3  ... > >>