• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Rockingdeals Circular Economy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
92071
INE0PTR01012
99.6957465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROCKINGDCE
32.83
178.72
EPS(TTM)
Face Value()
Div & Yield %
6.56
10
0
 

As on: Apr 21, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 50.00 58.00 42.50 54.19 2204 58 115861.00 78520.30
17-04-26 55.35 55.35 50.50 52.91 1367 33 72722.00 78493.54
16-04-26 56.81 56.81 50.25 54.00 298 20 15961.00 77988.68
15-04-26 54.29 54.29 49.25 52.59 743 31 38187.00 78111.24
13-04-26 53.00 53.00 51.44 52.14 335 13 17385.00 76847.57
10-04-26 49.80 52.88 46.00 52.87 2635 107 131643.00 77550.25
09-04-26 51.99 51.99 45.50 49.22 204 16 10055.00 76631.65
08-04-26 51.50 51.50 47.50 47.94 401 19 19437.00 77562.90
07-04-26 48.98 48.98 42.00 46.55 325 13 14951.00 74616.58
06-04-26 48.90 48.90 43.22 44.40 1550 30 68856.00 74106.85
<< < 1 2 3  ... > >>