• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 08, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 7.24 7.24 7.24 7.24 39345379 134330 8040349745.00 78180.72
06-07-26 7.25 7.25 7.25 7.25 6009341 101954 3090164270.00 78285.07
03-07-26 7.17 7.17 7.17 7.17 4866596 99694 3120694856.00 77763.91
02-07-26 7.20 7.20 7.20 7.20 7652291 169058 5349916760.00 77502.12
01-07-26 7.11 7.11 7.11 7.11 8078969 152502 5698317342.00 76922.64
30-06-26 7.03 7.03 7.03 7.03 5243802 140348 5666167086.00 76478.67
29-06-26 7.01 7.01 7.01 7.01 7743923 141669 5250860102.00 76728.37
25-06-26 7.16 7.16 7.16 7.16 24757326 184551 9417361477.00 77100.47
24-06-26 7.00 7.00 7.00 7.00 5505702 112370 4107503101.00 76991.22
23-06-26 7.02 7.02 7.02 7.02 3286689 77686 2690209822.00 76200.68
<< < 1 2 3  ... > >>