• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.5949685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
24.69
313.04
EPS(TTM)
Face Value()
Div & Yield %
14.98
10
0.27
 

As on: Jun 09, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 370.00 370.00 355.30 357.05 802 71 289012.00 73524.26
05-06-26 371.45 376.20 367.00 369.80 996 126 369136.00 74243.34
04-06-26 375.70 383.65 367.00 370.10 1816 101 672678.00 74360.01
03-06-26 380.30 383.30 371.30 373.60 891 139 336163.00 74346.17
02-06-26 380.60 382.75 374.85 380.30 223 29 84194.00 74649.84
01-06-26 390.55 390.55 374.00 374.55 424 82 161431.00 74267.34
29-05-26 390.50 395.75 388.50 388.80 161 29 62653.00 74775.74
27-05-26 390.00 396.00 384.20 388.50 1208 170 469568.00 75867.80
26-05-26 396.05 399.20 387.45 387.45 1004 194 393116.00 76009.70
25-05-26 380.85 398.00 380.85 396.05 612 110 240150.00 76488.96
<< < 1 2 3  ... > >>