• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
54.17
35972.26
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.19
 

As on: Oct 05, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1366.50 1366.50 1316.70 1339.00 16921 2625 22652926.00 71909.70
30-09-26 1372.00 1384.20 1366.60 1377.20 11945 1578 16406544.00 72480.29
29-09-26 1413.95 1413.95 1347.00 1375.40 14310 1460 19541678.00 72529.07
28-09-26 1395.90 1395.90 1364.05 1367.95 6006 938 8248533.00 72771.72
25-09-26 1381.05 1398.60 1381.05 1396.00 12397 825 17245819.00 73895.74
24-09-26 1382.05 1401.40 1382.05 1391.20 12869 1399 17921631.00 73580.54
23-09-26 1383.10 1404.45 1383.10 1397.30 15035 1063 20968329.00 74828.25
22-09-26 1406.65 1406.65 1382.50 1383.10 12264 1623 17083012.00 74529.08
21-09-26 1422.05 1425.80 1402.45 1408.00 9388 648 13241820.00 74858.99
18-09-26 1403.30 1425.00 1396.05 1425.00 12451 1178 17540741.00 74294.96
<< < 1 2 3  ... > >>