• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,277.51 406.19
( 0.48%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
26.55
784.6
EPS(TTM)
Face Value()
Div & Yield %
32.58
10
0
 

As on: Nov 12, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 894.50 897.30 862.00 865.05 1633 234 1420894.00 83871.32
10-11-25 863.00 924.00 863.00 887.35 4816 316 4236061.00 83535.35
07-11-25 923.40 937.95 852.00 860.70 6302 724 5577016.00 83216.28
06-11-25 984.95 1021.00 902.20 923.40 6212 654 6004733.00 83311.01
04-11-25 987.00 1022.00 960.00 969.60 6829 208 6680140.00 83459.15
03-11-25 990.00 990.00 975.20 989.65 1130 70 1111397.00 83978.49
31-10-25 982.00 992.00 982.00 992.00 203 24 200704.00 83938.71
30-10-25 995.90 995.90 977.10 986.10 293 52 288669.00 84404.46
29-10-25 988.95 995.00 974.35 992.00 1358 91 1336572.00 84997.13
28-10-25 998.00 1008.70 970.00 980.00 2698 177 2659575.00 84628.16
<< < 1 2 3  ... > >>