• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
54.4
11003.52
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jul 10, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 817.10 836.10 817.10 827.35 33651 1330 27940213.00 76741.82
08-07-26 848.70 848.70 814.60 817.05 29573 1325 24510799.00 76503.60
07-07-26 868.45 871.35 848.60 851.30 42386 2167 36213024.00 78180.72
06-07-26 877.60 877.60 854.80 868.45 68839 2866 59368539.00 78285.07
03-07-26 900.80 900.80 874.80 877.35 21839 839 19221042.00 77763.91
02-07-26 892.55 893.55 873.45 883.25 49598 2052 43676083.00 77502.12
01-07-26 879.05 906.35 879.05 890.80 57317 2518 51318883.00 76922.64
30-06-26 879.00 885.80 869.10 880.85 19072 735 16735575.00 76478.67
29-06-26 886.30 895.15 871.65 877.25 67107 2816 59175189.00 76728.37
25-06-26 928.95 928.95 884.20 888.80 34013 1606 30729052.00 77100.47
<< < 1 2 3  ... > >>