SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

532902

INE429I01024

6.1809972

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CCCL

690.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 09, 2026 06:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	15.89	15.93	15.25	15.45	8573	63	132405.00	78499.17
06-08-26	16.69	16.69	15.47	15.58	15718	57	245647.00	78954.76
05-08-26	16.75	16.75	15.36	15.71	13853	77	217106.00	78581.00
04-08-26	15.73	16.45	15.63	15.81	44166	94	706971.00	78428.95
03-08-26	15.46	16.00	15.46	15.65	9714	74	154041.00	78639.03
31-07-26	15.43	15.71	15.37	15.53	16339	133	253777.00	78094.64
30-07-26	15.90	15.91	15.41	15.43	41193	156	638520.00	77928.15
29-07-26	15.72	16.10	15.23	15.72	19586	146	305046.00	77654.60
28-07-26	15.70	16.42	15.60	15.70	23226	74	370500.00	76765.92
27-07-26	16.00	16.00	15.57	15.72	30725	104	484083.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)