• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 34.86 36.93 34.86 36.93 11 2 404.00 78094.64
30-07-26 34.10 35.99 34.10 34.75 253 7 9018.00 77928.15
29-07-26 36.24 36.24 35.11 35.11 1453 16 51208.00 77654.60
28-07-26 39.82 39.82 35.84 36.24 3791 38 138286.00 76765.92
27-07-26 44.24 44.24 39.82 39.82 1486 14 59451.00 76835.78
24-07-26 41.99 44.80 41.99 44.24 114 5 5042.00 76059.77
23-07-26 37.66 40.93 36.10 40.90 1309 13 48559.00 76391.39
22-07-26 41.93 41.93 40.00 40.00 8 2 327.00 76755.05
21-07-26 39.95 39.95 39.95 39.95 1 1 39.00 77470.11
20-07-26 42.30 42.30 39.99 39.99 6 2 242.00 77708.52
<< < 1 2 3  ... > >>