SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,709.69 -143.21
( -0.19%)

Global Indices

Nasdaq

52,511.77 524.74
(1.01%)

Dow Jones

7,731.20 19.47
(0.25%)

Hang Seng

64,728.80 653.38
(1.02%)

Nikkei 225

10,751.68 18.68
(0.17%)

Forex

USD-INR

94.90 0.12
(0.13%)

EUR-INR

106.44 -0.03
(-0.02%)

GBP-INR

126.38 0.12
(0.10%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.4359906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

244.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 22, 2026 12:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-10-26	240.00	240.00	233.00	234.35	17	10	3995.00	73709.69
19-10-26	242.00	247.00	240.00	243.25	19	8	4603.00	73852.90
16-10-26	245.15	245.15	242.10	242.10	192	19	46672.00	74729.27
15-10-26	252.60	252.60	245.00	245.15	14	9	3439.00	74315.61
14-10-26	245.65	252.00	238.85	246.45	153	14	37416.00	72781.89
13-10-26	236.00	257.00	234.05	245.65	93	11	22790.00	73033.78
12-10-26	233.15	238.00	232.00	236.25	107	18	24944.00	71924.68
09-10-26	237.50	241.75	232.55	235.00	264	11	63345.00	72472.33
08-10-26	239.90	239.90	237.50	237.50	8	2	1907.00	71593.24
07-10-26	239.95	243.05	237.35	238.75	321	34	77298.00	72638.70

<< < 1 2 3 ... > >>

73,709.69 -143.21 ( -0.19%)

52,511.77 524.74 (1.01%)

7,731.20 19.47 (0.25%)

64,728.80 653.38 (1.02%)

10,751.68 18.68 (0.17%)

94.90 0.12 (0.13%)

106.44 -0.03 (-0.02%)

126.38 0.12 (0.10%)

0.60 0.00 (-0.04%)