• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
475.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.58
 

As on: Apr 08, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 265.05 309.50 259.30 261.00 10254 396 2988558.00 77562.90
07-04-26 261.75 277.15 254.65 258.95 945 84 253220.00 74616.58
06-04-26 231.80 280.00 223.00 261.75 2080 163 542658.00 74106.85
02-04-26 256.80 260.05 245.00 247.85 4085 66 1024667.00 73319.55
01-04-26 225.00 256.80 220.05 256.80 4059 47 1017004.00 73134.32
30-03-26 208.10 214.00 206.95 214.00 279 9 58212.00 71947.55
27-03-26 225.00 225.00 208.10 208.10 35 10 7773.00 73583.22
25-03-26 230.00 230.00 220.00 220.00 18 4 3970.00 75273.45
20-03-26 240.05 246.00 228.05 229.95 301 28 70707.00 74532.96
19-03-26 259.00 259.00 259.00 259.00 1 1 259.00 74207.24
<< < 1 2 3  ... > >>