• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.98
120821.28
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.84
 

As on: Jul 18, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4095.80 4169.20 4040.00 4073.25 11939 1917 48925890.00 78151.45
16-07-26 4084.80 4156.05 4052.30 4058.95 14780 1586 60777858.00 77186.87
15-07-26 4060.00 4096.00 4010.00 4050.00 9250 1503 37576801.00 77185.43
14-07-26 4142.05 4212.00 4052.00 4059.90 24030 3129 99181598.00 77054.94
13-07-26 4041.35 4238.75 3975.20 4121.85 123095 12609 504955074.00 77616.40
10-07-26 3900.00 4079.00 3899.95 4041.15 28767 3947 114777410.00 77569.39
09-07-26 3824.20 3876.05 3720.00 3852.85 7833 1183 29840691.00 76741.82
08-07-26 3858.50 3870.30 3774.75 3793.05 11011 1404 42175294.00 76503.60
07-07-26 3740.00 3883.00 3740.00 3856.10 47949 4371 184479249.00 78180.72
06-07-26 3812.75 3812.75 3717.20 3728.25 6061 964 22678491.00 78285.07
<< < 1 2 3  ... > >>