• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.6643788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
40.01
386.98
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Jul 26, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 83.75 83.75 75.40 78.01 2814 44 219236.00 76059.77
23-07-26 87.49 87.49 75.52 78.79 12527 113 1008188.00 76391.39
22-07-26 92.99 92.99 82.00 84.28 11175 124 949345.00 76755.05
21-07-26 90.00 93.99 83.00 84.20 9375 74 816186.00 77470.11
20-07-26 81.76 92.00 79.00 88.32 12818 77 1067251.00 77708.52
17-07-26 82.89 82.89 78.67 82.18 7026 41 575436.00 78151.45
16-07-26 79.90 82.25 78.20 80.79 53280 26 4302245.00 77186.87
15-07-26 82.99 82.99 78.53 79.76 691 21 55525.00 77185.43
14-07-26 82.70 82.70 77.05 79.98 9010 30 729977.00 77054.94
13-07-26 81.00 82.85 77.20 81.01 7936 61 631358.00 77616.40
<< < 1 2 3  ... > >>