• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,649.14 -760.84
( -0.98%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
250
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.45
129.45
EPS(TTM)
Face Value()
Div & Yield %
55.86
10
0.32
 

As on: Jun 19, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 818.50 904.00 790.00 863.00 818 58 699829.00 77409.98
17-06-26 805.00 815.50 800.00 812.60 148 20 119361.00 77155.62
16-06-26 815.00 818.70 801.05 817.40 308 26 249510.00 76808.48
15-06-26 815.00 815.00 798.05 806.05 501 45 404157.00 76264.33
12-06-26 812.00 812.00 790.00 803.10 957 26 760046.00 75527.95
11-06-26 800.00 804.95 785.00 804.95 229 36 182203.00 73832.55
10-06-26 813.00 813.00 792.10 794.45 103 27 82790.00 73983.18
09-06-26 802.40 802.45 789.00 796.85 128 17 102062.00 73918.76
08-06-26 837.00 837.00 795.05 799.10 460 29 370264.00 73524.26
05-06-26 820.80 830.00 814.00 820.00 541 27 443734.00 74243.34
<< < 1 2 3  ... > >>