• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.36
747.31
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.18
 

As on: Sep 26, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 760.00 760.00 760.00 760.00 5 2 3800.00 73895.74
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
23-09-26 783.10 783.10 783.10 783.10 2 2 1566.00 74828.25
22-09-26 783.10 783.10 783.10 783.10 10 1 7831.00 74529.08
21-09-26 915.00 915.00 783.10 783.10 9 7 7769.00 74858.99
18-09-26 787.20 787.20 769.00 769.90 5476 9 4211136.00 74294.96
17-09-26 775.00 775.00 775.00 775.00 2 1 1550.00 74314.59
16-09-26 775.00 775.00 745.00 760.00 137 19 103435.00 74336.45
15-09-26 800.00 800.00 778.00 778.00 388 36 310319.00 74003.82
09-09-26 790.00 790.00 790.00 790.00 2 1 1580.00 74764.23
<< < 1 2 3  ... > >>