• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
800.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 9.06 9.06 9.06 9.06 250 1 2265.00 75577.58
07-09-26 8.89 8.89 8.89 8.89 250 1 2222.00 76132.81
04-09-26 8.72 8.72 8.72 8.72 178 1 1552.00 76515.43
03-09-26 8.55 8.55 8.55 8.55 405 1 3462.00 76152.86
02-09-26 8.39 8.39 8.39 8.39 1000 1 8390.00 76570.35
01-09-26 8.23 8.23 8.23 8.23 127 1 1045.00 76944.28
31-08-26 8.07 8.07 8.07 8.07 88 1 710.00 76957.27
28-08-26 7.92 7.92 7.92 7.92 88 1 696.00 77264.51
27-08-26 7.77 7.77 7.77 7.77 55 1 427.00 76933.59
26-08-26 7.62 7.62 7.62 7.62 81 1 617.00 77472.94
<< < 1 2 3  ... > >>