• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.75
596.76
EPS(TTM)
Face Value()
Div & Yield %
5.46
1
0
 

As on: Dec 08, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 170.45 174.90 170.45 173.35 5037 125 873581.00 85712.37
04-12-25 173.60 176.00 170.50 171.30 17860 282 3078287.00 85265.32
03-12-25 180.00 181.00 172.50 176.30 15695 187 2779493.00 85106.81
02-12-25 182.90 183.50 178.70 179.65 11491 180 2090851.00 85138.27
01-12-25 181.70 183.25 180.00 181.90 47618 285 8652488.00 85641.90
28-11-25 178.00 178.95 175.45 177.20 15305 202 2717905.00 85706.67
27-11-25 182.45 182.45 176.35 177.75 15996 153 2868139.00 85720.38
26-11-25 180.75 182.70 170.00 179.80 30146 322 5370702.00 85609.51
25-11-25 183.00 184.90 179.00 179.20 19550 275 3541650.00 84587.01
24-11-25 190.00 194.85 182.00 182.95 29838 444 5532728.00 84900.71
<< < 1 2 3  ... > >>