• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
65.6587352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
74.65
5257.61
EPS(TTM)
Face Value()
Div & Yield %
2.97
5
0
 

As on: May 21, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 225.00 225.00 221.10 223.85 22886 826 5108991.00 75183.36
20-05-26 234.25 234.25 220.10 221.70 57871 1272 12980329.00 75318.39
19-05-26 236.05 249.40 231.10 233.60 495647 6649 119240171.00 75200.85
18-05-26 213.00 214.25 206.80 213.50 32135 394 6769810.00 75315.04
15-05-26 212.65 216.80 211.55 213.60 3851 234 825311.00 75237.99
14-05-26 214.45 219.00 211.25 212.25 9694 306 2060497.00 75398.72
13-05-26 208.15 215.70 208.15 214.30 6255 264 1332727.00 74608.98
12-05-26 214.50 214.50 208.40 211.60 23426 539 4943089.00 74559.24
11-05-26 218.70 218.70 213.45 214.50 8367 511 1796131.00 76015.28
08-05-26 217.70 220.50 217.60 218.45 5201 160 1137825.00 77328.19
<< < 1 2 3  ... > >>