• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
11.7938949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
58.83
EPS(TTM)
Face Value()
Div & Yield %
3.25
5
0
 

As on: Sep 12, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 21.40 21.90 19.41 21.90 12000 3 250840.00 74764.23
08-09-26 21.03 25.51 21.03 21.04 48000 12 1051200.00 75577.58
07-09-26 23.36 23.36 23.36 23.36 4000 1 93440.00 76132.81
04-09-26 25.95 25.95 25.95 25.95 4000 1 103800.00 76515.43
03-09-26 22.23 26.00 22.23 26.00 16000 4 370760.00 76152.86
02-09-26 24.70 24.70 24.70 24.70 4000 1 98800.00 76570.35
01-09-26 24.75 24.75 24.75 24.75 4000 1 99000.00 76944.28
31-08-26 25.00 25.00 25.00 25.00 4000 1 100000.00 76957.27
28-08-26 25.50 25.50 25.50 25.50 4000 1 102000.00 77264.51
27-08-26 25.75 25.75 25.75 25.75 4000 1 103000.00 76933.59
<< < 1 2 3  ... > >>