• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.42
447.59
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
0.45
 

As on: Apr 09, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 199.20 199.20 182.05 186.00 1358 9 264873.00 76631.65
08-04-26 186.00 186.40 181.35 186.40 252 11 46287.00 77562.90
07-04-26 181.25 182.20 179.00 179.00 7 4 1262.00 74616.58
06-04-26 176.25 180.00 176.25 180.00 170 8 30381.00 74106.85
02-04-26 166.00 178.50 163.00 178.35 503 35 85619.00 73319.55
01-04-26 168.20 174.00 168.20 174.00 1800 23 307472.00 73134.32
30-03-26 166.00 166.15 156.10 157.00 823 48 131786.00 71947.55
27-03-26 166.70 176.90 165.60 167.00 6586 167 1128366.00 73583.22
25-03-26 182.95 185.50 177.55 183.15 69 7 12653.00 75273.45
24-03-26 162.65 184.90 161.00 175.80 981 93 170581.00 74068.45
<< < 1 2 3  ... > >>