• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
82.14
60532.31
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Nov 11, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2188.85 2197.00 2169.05 2180.10 8203 1041 17875054.00 81106.65
08-11-26 2188.00 2213.90 2182.55 2186.95 3116 469 6841721.00 80999.40
06-11-26 2194.20 2194.25 2150.20 2186.00 10360 848 22517343.00 81028.02
05-11-26 2217.80 2221.00 2181.00 2181.00 18090 1761 39732647.00 79310.01
04-11-26 2160.05 2198.30 2130.00 2198.30 10935 1215 23701705.00 77301.40
03-11-26 2201.10 2201.10 2136.55 2158.75 6070 710 13085812.00 76917.85
02-11-26 2175.00 2193.10 2147.45 2148.10 25426 755 55317764.00 75692.78
30-10-26 2214.75 2214.75 2161.00 2161.00 275182 1826 604015917.00 74459.53
29-10-26 2169.70 2238.70 2160.00 2199.85 18046 1635 39970453.00 74151.04
28-10-26 2216.05 2216.05 2157.85 2165.00 26567 1818 58247521.00 73246.03
<< < 1 2 3  ... > >>