• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.77
82.48
EPS(TTM)
Face Value()
Div & Yield %
12.44
10
0.16
 

As on: Mar 26, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 644.00 644.00 644.00 644.00 88 13 56672.00 75273.45
24-03-26 657.10 657.10 657.10 657.10 3 1 1971.00 74068.45
23-03-26 670.50 670.50 670.50 670.50 10 4 6705.00 72696.39
20-03-26 684.15 684.15 684.15 684.15 115 8 78677.00 74532.96
19-03-26 698.10 698.10 698.10 698.10 54 3 37697.00 74207.24
18-03-26 712.30 712.30 712.30 712.30 457 17 325521.00 76704.13
17-03-26 726.80 726.80 726.80 726.80 10 1 7268.00 76070.84
16-03-26 741.60 741.60 741.60 741.60 14 3 10382.00 75502.85
13-03-26 756.70 756.70 756.70 756.70 71 7 53725.00 74563.92
12-03-26 772.10 772.10 772.10 772.10 25 3 19302.00 76034.42
<< < 1 2 3  ... > >>