• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9781677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.38
396316.12
EPS(TTM)
Face Value()
Div & Yield %
82.76
2
0.08
 

As on: Sep 06, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1268.10 1280.50 1262.05 1273.00 168502 4003 214771517.00 76515.43
03-09-26 1257.20 1278.90 1257.20 1266.15 309363 16295 393411738.00 76152.86
02-09-26 1251.30 1266.95 1249.70 1255.00 549741 8052 690778658.00 76570.35
01-09-26 1280.00 1280.00 1255.50 1259.95 640625 4132 814467556.00 76944.28
31-08-26 1262.75 1283.00 1251.65 1283.00 324179 6744 407234318.00 76957.27
28-08-26 1256.70 1265.10 1249.00 1264.00 51635 2377 65033004.00 77264.51
27-08-26 1260.00 1268.30 1250.00 1250.00 385251 15767 483659720.00 76933.59
26-08-26 1240.00 1258.00 1238.75 1254.00 255215 10021 319750834.00 77472.94
25-08-26 1235.35 1240.75 1230.00 1237.50 79423 3294 98027219.00 77656.09
24-08-26 1242.05 1248.20 1232.30 1235.70 85091 11440 105254659.00 77369.11
<< < 1 2 3  ... > >>