• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2167513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
92.07
16954.73
EPS(TTM)
Face Value()
Div & Yield %
22.11
5
0.84
 

As on: Sep 28, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2034.45 2038.00 1975.00 1997.10 13899 959 27858322.00 72771.72
25-09-26 2045.00 2057.25 2025.95 2035.65 12181 966 24857320.00 73895.74
24-09-26 2080.00 2086.90 2030.30 2044.65 8098 834 16684498.00 73580.54
23-09-26 2107.35 2134.65 2085.90 2092.90 13331 887 28088403.00 74828.25
22-09-26 2102.00 2118.65 2075.70 2092.50 13290 920 27830681.00 74529.08
21-09-26 2150.00 2159.65 2090.85 2097.80 16118 1182 34114084.00 74858.99
18-09-26 2027.55 2151.00 2027.55 2134.25 66998 4459 140462407.00 74294.96
17-09-26 1994.20 2066.05 1990.50 2013.05 26042 1978 52858672.00 74314.59
16-09-26 1921.50 2005.00 1861.30 1993.85 33395 2906 64027457.00 74336.45
15-09-26 2030.00 2033.05 1927.75 1940.85 32270 2458 63442864.00 74003.82
<< < 1 2 3  ... > >>