• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.1
323.82
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.31
 

As on: Sep 03, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 103.40 106.00 98.75 99.15 86537 817 8630684.00 76152.86
02-09-26 97.60 105.85 97.40 103.90 41975 743 4259930.00 76570.35
01-09-26 107.00 110.00 101.65 102.40 95712 744 10030829.00 76944.28
31-08-26 103.50 106.35 101.30 105.55 126287 911 13339154.00 76957.27
28-08-26 100.90 101.30 100.00 101.30 50390 403 5099562.00 77264.51
27-08-26 97.00 97.00 93.89 96.52 14000 538 6729694.00 76933.59
26-08-26 96.98 97.80 95.40 97.09 6484 436 3145794.00 77472.94
25-08-26 96.00 99.60 95.70 96.42 6757 430 3272703.00 77656.09
24-08-26 94.98 96.80 94.42 96.20 17678 349 8497450.00 77369.11
21-08-26 95.02 95.70 91.60 94.20 10001 427 4708089.00 77540.83
<< < 1 2 3  ... > >>