• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
35.5
121148.25
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.51
 

As on: Feb 12, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 210.65 215.35 202.70 206.25 2551710 20804 533494007.00 84233.64
10-02-26 206.95 210.90 204.80 209.70 871981 10786 180676341.00 84273.92
09-02-26 202.95 206.30 200.80 205.80 685778 8439 140168301.00 84065.75
06-02-26 201.50 203.00 199.35 201.90 411496 4965 82569127.00 83580.40
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
02-02-26 190.00 195.00 185.45 194.45 975371 12994 184905374.00 81666.46
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
30-01-26 193.00 197.90 191.85 196.75 430913 4927 84074497.00 82269.78
<< < 1 2 3  ... > >>