• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.41
2772.63
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: May 19, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 511.05 511.05 489.05 500.55 2878 211 1427486.00 75315.04
15-05-26 520.10 520.10 505.45 506.40 4228 286 2166790.00 75237.99
14-05-26 534.55 534.55 518.10 522.60 5625 291 2956169.00 75398.72
13-05-26 508.10 536.80 508.00 533.00 9803 504 5100336.00 74608.98
12-05-26 526.00 526.25 506.00 507.30 9653 625 4988599.00 74559.24
11-05-26 534.25 534.25 520.15 526.10 14202 726 7481990.00 76015.28
08-05-26 539.60 559.00 535.25 544.90 19681 899 10762036.00 77328.19
07-05-26 498.50 560.00 492.20 539.60 109906 3573 59468385.00 77844.52
06-05-26 490.60 493.65 481.00 490.50 12514 416 6115166.00 77958.52
05-05-26 480.30 482.00 469.05 480.85 9313 754 4413130.00 77017.79
<< < 1 2 3  ... > >>