• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
27.3069967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
9.86
847.12
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0.91
 

As on: Mar 02, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 27.00 27.87 27.00 27.77 52963 428 1454117.00 80238.85
27-02-26 28.31 29.32 28.31 28.70 269310 181 7779292.00 81287.19
26-02-26 27.79 28.51 27.79 28.00 40964 191 1153268.00 82248.61
25-02-26 26.16 28.09 26.16 27.76 18864 142 525910.00 82276.07
24-02-26 28.31 28.31 27.67 28.09 12606 108 351227.00 82225.92
23-02-26 28.86 29.08 28.22 28.31 28759 207 816227.00 83294.66
20-02-26 28.54 29.27 28.52 28.91 15821 122 455579.00 82814.71
19-02-26 31.90 31.90 28.54 28.63 15336 164 448678.00 82498.14
18-02-26 29.10 29.55 28.93 29.04 6241 79 182292.00 83734.25
17-02-26 28.56 29.58 28.56 29.34 9736 106 285041.00 83450.96
<< < 1 2 3  ... > >>