• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.2
5038.96
EPS(TTM)
Face Value()
Div & Yield %
57.73
2
2.28
 

As on: Sep 05, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 888.10 888.10 873.45 882.10 1983 237 1742367.00 76515.43
03-09-26 877.05 889.30 875.55 877.75 1908 211 1679761.00 76152.86
02-09-26 892.20 892.20 869.95 875.90 2567 271 2252485.00 76570.35
01-09-26 881.30 901.70 881.00 885.25 2962 359 2637429.00 76944.28
31-08-26 869.05 886.00 867.00 885.25 1963 187 1726341.00 76957.27
28-08-26 878.15 885.00 869.05 875.65 968 238 849107.00 77264.51
27-08-26 902.20 902.20 871.65 875.60 1727 164 1528620.00 76933.59
26-08-26 883.40 898.70 871.55 890.10 3443 326 3038537.00 77472.94
25-08-26 895.40 897.65 873.05 875.10 2768 228 2441519.00 77656.09
24-08-26 915.05 925.00 889.15 891.50 9920 547 9040992.00 77369.11
<< < 1 2 3  ... > >>