• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.89
363990.88
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.14
 

As on: Mar 30, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 367.10 368.30 362.50 365.95 854897 9697 311838723.00 73583.22
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
23-03-26 365.35 365.35 355.30 356.35 852544 7883 307200451.00 72696.39
20-03-26 371.00 372.60 365.60 366.95 594209 5545 219392305.00 74532.96
19-03-26 363.10 370.00 363.10 367.95 2559259 37655 942860122.00 74207.24
18-03-26 375.95 376.85 371.10 375.40 465454 16361 174177239.00 76704.13
17-03-26 371.40 375.00 368.60 374.30 350976 7349 130701989.00 76070.84
16-03-26 365.15 373.00 364.20 370.00 1074589 6386 396663030.00 75502.85
13-03-26 372.10 373.55 363.45 366.65 1651672 27992 607804137.00 74563.92
<< < 1 2 3  ... > >>