• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
313.25
214132.9
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Oct 18, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1314.10 1316.60 1298.65 1300.00 32708 1960 42777462.00 74729.27
15-10-26 1321.40 1321.40 1300.60 1306.00 55718 2725 72948856.00 74315.61
14-10-26 1279.20 1324.80 1274.85 1316.10 106903 5539 139819140.00 72781.89
13-10-26 1274.00 1287.80 1256.80 1284.95 75480 4021 96131033.00 73033.78
12-10-26 1272.95 1278.60 1255.80 1268.65 90060 4560 114127628.00 71924.68
09-10-26 1242.00 1274.95 1237.25 1255.00 208047 8446 261764442.00 72472.33
08-10-26 1344.10 1348.00 1207.00 1240.00 343781 15826 427874486.00 71593.24
07-10-26 1314.10 1378.75 1311.95 1341.00 310323 11859 421385853.00 72638.70
06-10-26 1288.90 1328.50 1281.00 1310.60 91183 4370 119717208.00 73067.81
05-10-26 1291.00 1302.60 1267.00 1279.80 97868 4763 125374211.00 72382.47
<< < 1 2 3  ... > >>