• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
315.1888133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.19
5210.65
EPS(TTM)
Face Value()
Div & Yield %
74.18
2
4.84
 

As on: Jul 06, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1058.00 1060.00 1042.00 1052.30 1124 167 1179531.00 77763.91
02-07-26 1050.00 1052.00 1026.95 1048.85 4290 239 4471531.00 77502.12
01-07-26 1069.00 1082.00 1038.00 1039.65 3549 366 3748200.00 76922.64
30-06-26 1089.90 1102.60 1054.10 1061.60 257406 687 282837130.00 76478.67
29-06-26 1086.05 1103.65 1084.95 1092.35 7381 517 8080500.00 76728.37
25-06-26 1076.10 1090.00 1058.00 1085.25 4483 456 4832714.00 77100.47
24-06-26 1037.45 1065.35 1031.45 1062.05 2700 291 2827403.00 76991.22
23-06-26 1032.80 1067.00 1032.80 1037.45 2487 239 2602258.00 76200.68
22-06-26 1021.95 1045.45 1021.95 1035.05 1949 250 2021703.00 77094.07
19-06-26 1031.00 1033.90 1015.00 1027.60 5483 386 5622636.00 76802.90
<< < 1 2 3  ... > >>