• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
117.3271101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
38.44
1799.58
EPS(TTM)
Face Value()
Div & Yield %
9.63
10
0.31
 

As on: May 24, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 365.00 383.85 360.65 370.20 65394 1672 24380000.00 75415.35
21-05-26 354.15 372.00 347.20 363.15 48099 1477 17339936.00 75183.36
20-05-26 322.15 375.15 322.15 355.30 330594 8423 117823065.00 75318.39
19-05-26 313.55 325.20 307.50 320.65 35460 807 11333177.00 75200.85
18-05-26 317.50 321.50 306.75 310.55 28345 719 8953146.00 75315.04
15-05-26 303.85 327.05 302.40 312.90 19184 846 6068747.00 75237.99
14-05-26 294.85 313.25 293.45 306.60 27313 1193 8399977.00 75398.72
13-05-26 279.30 292.05 279.30 288.70 8715 412 2477218.00 74608.98
12-05-26 292.05 299.25 281.95 285.60 5923 207 1730221.00 74559.24
11-05-26 300.35 300.35 290.00 294.30 4187 126 1223191.00 76015.28
<< < 1 2 3  ... > >>