• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1803.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 389.95 394.15 383.00 384.60 1042 184 402694.00 74764.23
08-09-26 400.00 400.00 385.80 387.70 1528 163 598541.00 75577.58
07-09-26 399.25 399.25 393.15 395.85 833 81 329166.00 76132.81
04-09-26 390.00 404.00 390.00 395.60 726 93 286366.00 76515.43
03-09-26 392.50 399.00 391.30 393.15 358 38 141004.00 76152.86
02-09-26 400.00 400.00 392.15 392.50 1002 257 395286.00 76570.35
01-09-26 405.00 405.00 392.15 393.00 891 272 351774.00 76944.28
31-08-26 402.55 406.85 398.00 400.00 2091 276 836451.00 76957.27
28-08-26 404.95 407.95 401.00 402.20 550 69 221697.00 77264.51
27-08-26 405.00 405.00 400.00 401.60 406 28 163498.00 76933.59
<< < 1 2 3  ... > >>