• OPEN AN ACCOUNT
Indian Indices
Sensex
77,529.94 160.83
( 0.21%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
22.39
17280.65
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
3.88
 

As on: Aug 25, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 125.20 128.25 125.20 126.75 163806 1684 20837120.00 77369.11
21-08-26 125.60 126.85 124.85 126.10 51652 881 6494772.00 77540.83
20-08-26 124.05 126.50 123.95 125.10 117721 1292 14745531.00 77537.72
19-08-26 128.35 128.35 122.75 123.95 128203 1202 16057551.00 76909.68
18-08-26 126.90 127.75 126.75 127.30 62054 1061 7896732.00 77235.46
17-08-26 129.85 129.85 127.50 127.65 170119 2181 21817488.00 77728.16
14-08-26 131.00 131.45 128.25 130.05 143030 4116 18566374.00 78009.25
13-08-26 130.90 132.25 129.80 131.05 112532 2048 14753008.00 78079.96
12-08-26 131.10 132.40 130.15 130.55 97348 1162 12741839.00 77966.35
11-08-26 131.90 133.35 130.50 131.55 135377 1576 17786207.00 78154.25
<< < 1 2 3  ... > >>