• OPEN AN ACCOUNT
Indian Indices
Sensex
71,925.03 -547.30
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
583.7857269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPLPHARMA
132.64
1283.46
EPS(TTM)
Face Value()
Div & Yield %
14.04
10
0.05
 

As on: Oct 12, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1904.60 1942.40 1847.00 1862.25 1239 203 2354236.00 72472.33
08-10-26 1831.05 1929.20 1814.70 1904.60 2196 275 4184663.00 71593.24
07-10-26 1902.30 1919.00 1834.25 1876.85 2217 336 4198947.00 72638.70
06-10-26 1727.90 1901.10 1727.00 1842.35 2284 254 4120454.00 73067.81
05-10-26 1751.80 1780.00 1676.10 1727.30 1168 148 2018055.00 72382.47
01-10-26 1793.60 1844.95 1653.00 1717.40 2737 323 4749547.00 71909.70
30-09-26 1960.00 1960.00 1766.00 1793.60 3826 335 7109649.00 72480.29
29-09-26 2157.10 2214.00 1856.00 1931.05 7734 621 15521505.00 72529.07
28-09-26 2050.00 2274.10 2008.00 2137.45 19051 1660 41730681.00 72771.72
25-09-26 1600.00 1895.10 1590.05 1895.10 10796 585 19701818.00 73895.74
<< < 1 2 3  ... > >>