• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 07, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 82634.00 83140.19 82514.64 83033.90 0 0 0.00 85712.37
04-12-25 82351.97 82806.65 82238.92 82664.34 0 0 0.00 85265.32
03-12-25 82837.66 82894.99 82212.35 82421.09 0 0 0.00 85106.81
02-12-25 82828.43 83107.45 82634.03 82777.33 0 0 0.00 85138.27
01-12-25 83224.04 83303.56 82817.48 83010.04 0 0 0.00 85641.90
28-11-25 83011.26 83132.94 82818.74 82945.29 0 0 0.00 85706.67
27-11-25 83150.21 83271.80 82742.56 82931.98 0 0 0.00 85720.38
26-11-25 81971.82 82993.37 81969.67 82964.36 0 0 0.00 85609.51
25-11-25 82274.55 82368.44 81887.08 81951.95 0 0 0.00 84587.01
24-11-25 82704.36 82759.74 82094.18 82197.10 0 0 0.00 84900.71
<< < 1 2 3  ... > >>