• OPEN AN ACCOUNT
Indian Indices
Sensex
77,226.53 -314.30
( -0.41%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.6388461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
14.76
173.01
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Aug 24, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 15.20 15.48 15.00 15.35 3683 28 56130.00 77540.83
20-08-26 14.61 15.38 14.61 15.20 5310 45 80608.00 77537.72
19-08-26 15.03 15.34 15.03 15.03 3764 38 57081.00 76909.68
18-08-26 15.18 15.48 14.65 15.34 8341 36 126157.00 77235.46
17-08-26 15.60 15.60 14.70 14.97 5298 49 80176.00 77728.16
14-08-26 15.17 15.50 14.80 14.96 9432 86 141786.00 78009.25
13-08-26 15.19 15.33 15.10 15.12 8400 74 127022.00 78079.96
12-08-26 15.27 15.57 15.00 15.10 23986 32 362718.00 77966.35
11-08-26 15.74 15.75 15.15 15.20 16062 59 245258.00 78154.25
10-08-26 15.77 15.86 15.57 15.71 6410 53 100784.00 78542.44
<< < 1 2 3  ... > >>