• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
84.5584484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
107.97
35636.36
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.7
 

As on: Apr 24, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 680.75 692.45 680.75 687.80 178882 3701 122935694.00 77664.00
22-04-26 680.00 685.20 672.95 684.35 775485 2344 530329647.00 78516.49
21-04-26 686.25 689.95 678.00 680.35 15159 1016 10373944.00 79273.33
20-04-26 677.35 690.25 674.45 678.60 34616 2848 23648081.00 78520.30
17-04-26 679.85 692.30 672.00 688.30 119489 1620 81852168.00 78493.54
16-04-26 689.95 689.95 670.85 675.15 23489 1744 15919414.00 77988.68
15-04-26 678.10 686.30 671.90 682.75 589486 1708 398995218.00 78111.24
13-04-26 677.45 681.20 664.00 665.85 19213 1778 12891899.00 76847.57
10-04-26 669.95 683.00 667.65 681.20 18977 1985 12831402.00 77550.25
09-04-26 666.50 677.00 665.60 668.15 9042 780 6083011.00 76631.65
<< < 1 2 3  ... > >>