• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.08
45213.99
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.68
 

As on: Aug 29, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2361.35 2364.00 2326.60 2338.85 9543 1387 22328439.00 77264.51
27-08-26 2342.50 2390.50 2337.50 2352.55 28216 1407 66945183.00 76933.59
26-08-26 2392.35 2392.35 2316.20 2328.40 5703 743 13357503.00 77472.94
25-08-26 2385.00 2385.00 2310.65 2367.80 5830 740 13679470.00 77656.09
24-08-26 2350.00 2394.00 2333.00 2359.60 4444 458 10495145.00 77369.11
21-08-26 2391.55 2391.55 2340.55 2349.05 2824 346 6642375.00 77540.83
20-08-26 2369.95 2389.00 2344.45 2376.75 5228 514 12368487.00 77537.72
19-08-26 2376.60 2386.80 2348.25 2367.05 5078 492 11997808.00 76909.68
18-08-26 2418.65 2418.65 2371.40 2375.60 10396 854 24836028.00 77235.46
17-08-26 2378.25 2419.00 2365.00 2409.20 11264 910 26921057.00 77728.16
<< < 1 2 3  ... > >>