• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.14
2491.22
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.46
 

As on: Sep 07, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 440.95 443.00 437.95 438.65 3922 184 1727400.00 76515.43
03-09-26 432.50 448.00 432.00 440.50 11202 454 4948037.00 76152.86
02-09-26 431.95 434.00 427.00 430.75 4040 145 1736696.00 76570.35
01-09-26 436.90 437.10 429.10 431.80 4926 140 2134310.00 76944.28
31-08-26 437.30 439.00 431.45 434.45 3116 161 1356785.00 76957.27
28-08-26 439.25 439.70 433.05 436.15 10051 227 4393237.00 77264.51
27-08-26 437.50 441.00 432.15 435.40 16933 446 7391172.00 76933.59
26-08-26 435.45 441.95 435.00 436.05 4448 166 1951807.00 77472.94
25-08-26 440.50 442.95 433.80 435.25 6337 239 2783189.00 77656.09
24-08-26 454.80 455.95 437.00 438.80 11050 384 4944261.00 77369.11
<< < 1 2 3  ... > >>