• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6395584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
333.3
EPS(TTM)
Face Value()
Div & Yield %
3.17
2
0
 

As on: Oct 07, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 69.95 69.95 64.90 65.61 249704 2760 16742181.00 73067.81
05-10-26 71.74 71.74 69.00 69.30 340379 3360 23831625.00 72382.47
01-10-26 70.60 70.60 67.55 67.97 177531 1464 12250320.00 71909.70
30-09-26 67.70 69.45 67.31 68.72 243090 1582 16669084.00 72480.29
29-09-26 68.16 69.30 64.30 65.23 93050 616 6200069.00 72529.07
28-09-26 62.50 67.97 60.00 66.78 175898 701 11518397.00 72771.72
25-09-26 61.90 63.48 61.01 61.73 16617 235 1025599.00 73895.74
24-09-26 63.80 63.80 60.31 61.28 37124 352 2295342.00 73580.54
23-09-26 64.27 64.27 61.05 62.99 52738 567 3305723.00 74828.25
22-09-26 63.43 64.50 63.18 64.28 17415 268 1115044.00 74529.08
<< < 1 2 3  ... > >>