• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
96.71
173515.04
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Sep 20, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 161.75 165.20 161.75 164.40 1260480 4739 207386585.00 74294.96
17-09-26 158.75 162.80 158.75 162.00 358764 3964 57948662.00 74314.59
16-09-26 158.00 160.20 156.45 158.95 261978 3853 41541708.00 74336.45
15-09-26 166.85 166.85 158.10 158.10 1460012 5124 233956255.00 74003.82
11-09-26 161.75 165.50 160.70 164.30 463628 6102 75871252.00 74781.76
10-09-26 163.50 164.05 162.35 164.00 317292 3783 51797292.00 74902.59
09-09-26 162.80 164.90 162.45 163.80 327067 4444 53524177.00 74764.23
08-09-26 163.55 164.55 161.10 164.00 1154986 5441 187199176.00 75577.58
07-09-26 162.00 164.65 160.20 162.25 976285 4953 159042508.00 76132.81
04-09-26 163.90 163.90 160.20 160.50 420753 4462 67860056.00 76515.43
<< < 1 2 3  ... > >>