• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,933.01 28.31
( 0.03%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 804.00 804.00 804.00 804.00 1 1 804.00 81904.70
11-09-25 810.30 815.50 802.40 803.60 357 52 288001.00 81548.73
10-09-25 796.05 826.95 785.40 804.00 664 84 533004.00 81425.15
09-09-25 805.00 806.65 798.90 800.05 326 37 260881.00 81101.32
08-09-25 813.10 815.00 800.00 803.25 499 64 402681.00 80787.30
05-09-25 800.00 804.05 790.00 803.65 970 103 775477.00 80710.76
04-09-25 808.15 808.15 789.00 801.85 368 61 292729.00 80718.01
03-09-25 810.30 811.90 801.30 801.55 64 26 51637.00 80567.71
02-09-25 816.25 817.00 801.95 807.05 354 37 288826.00 80157.88
01-09-25 807.35 815.05 802.00 814.70 126 28 102249.00 80364.49
<< < 1 2 3  ... > >>