• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Salzer Electronics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517059
INE457F01013
314.9220265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALZERELEC
22.92
1236.73
EPS(TTM)
Face Value()
Div & Yield %
30.52
10
0.36
 

As on: Dec 15, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 698.05 702.70 694.75 699.40 3371 148 2358055.00 85267.66
11-12-25 691.85 703.30 687.00 695.05 2869 259 1988488.00 84818.13
10-12-25 703.50 723.75 701.60 708.45 3013 220 2132028.00 84391.27
09-12-25 714.80 714.80 678.05 698.75 3991 197 2751333.00 84666.28
08-12-25 710.05 710.95 685.00 689.80 5026 374 3471642.00 85102.69
05-12-25 721.60 721.60 704.90 709.75 2084 182 1480933.00 85712.37
04-12-25 712.45 724.00 705.85 717.50 4370 299 3116378.00 85265.32
03-12-25 719.95 720.95 706.50 712.45 3475 237 2479450.00 85106.81
02-12-25 727.00 743.40 719.40 722.45 8343 440 6089268.00 85138.27
01-12-25 709.05 794.90 709.05 734.80 252922 7301 195230015.00 85641.90
<< < 1 2 3  ... > >>