• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 5.76 5.76 5.76 5.76 50 1 288.00 78520.30
30-03-26 5.76 5.76 5.76 5.76 5 1 28.00 71947.55
19-03-26 6.06 6.06 6.06 6.06 10 1 60.00 74207.24
11-03-26 5.75 6.18 5.75 6.00 3541 16 20908.00 76863.71
09-03-26 5.89 5.89 5.89 5.89 231 2 1360.00 77566.16
06-03-26 5.89 5.89 5.89 5.89 50 1 294.00 78918.90
04-03-26 5.93 5.93 5.93 5.93 5 1 29.00 79116.19
25-02-26 6.20 6.20 6.00 6.00 100 2 610.00 82276.07
24-02-26 6.40 6.40 6.30 6.30 250 3 1590.00 82225.92
23-02-26 6.45 6.45 6.45 6.45 609 4 3928.00 83294.66
<< < 1 2 3  ... > >>