• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
36.34
8612.39
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.16
 

As on: Apr 07, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 643.20 723.85 643.00 696.00 2049665 41314 1442328607.00 74616.58
06-04-26 617.10 643.60 602.90 639.50 104474 4508 65330165.00 74106.85
02-04-26 590.90 618.15 584.55 615.00 89067 3641 53391612.00 73319.55
01-04-26 589.95 618.45 585.60 609.10 76278 2901 46448289.00 73134.32
30-03-26 591.45 591.80 568.65 574.05 251916 10231 145995848.00 71947.55
27-03-26 625.55 625.85 594.00 596.10 71088 2849 42980993.00 73583.22
25-03-26 627.35 640.00 625.00 628.60 38659 1011 24525320.00 75273.45
24-03-26 608.05 625.00 601.70 615.75 70417 2774 43086570.00 74068.45
23-03-26 621.50 623.70 590.10 593.85 161252 6827 97222400.00 72696.39
20-03-26 626.40 642.35 625.00 626.40 72679 2816 45991984.00 74532.96
<< < 1 2 3  ... > >>