• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
29.09
3597.28
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.7
 

As on: Jun 13, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 361.30 364.60 355.25 361.95 2160 140 776419.00 75527.95
11-06-26 357.80 361.30 353.65 357.85 8104 454 2882466.00 73832.55
10-06-26 385.00 385.00 352.00 355.95 6030 235 2169317.00 73983.18
09-06-26 367.70 367.70 358.70 361.60 4643 196 1679100.00 73918.76
08-06-26 355.60 378.20 354.60 360.00 5930 396 2180589.00 73524.26
05-06-26 360.30 360.30 351.50 351.50 986 43 351067.00 74243.34
04-06-26 352.40 360.45 352.40 355.60 914 61 326338.00 74360.01
03-06-26 361.55 362.35 352.15 355.25 552 96 198973.00 74346.17
02-06-26 359.00 368.00 355.80 361.45 5338 225 1933908.00 74649.84
01-06-26 368.20 373.20 352.20 359.65 3542 174 1298085.00 74267.34
<< < 1 2 3  ... > >>