• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
64.32
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 28, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 19.84 19.84 18.25 19.25 8537 113 159222.00 77100.47
24-06-26 19.31 19.89 18.63 19.75 705 24 13769.00 76991.22
23-06-26 19.40 20.50 19.01 19.57 2456 34 48142.00 76200.68
22-06-26 19.00 19.57 18.50 18.95 2698 39 50581.00 77094.07
19-06-26 19.11 19.50 18.75 19.50 1356 29 25933.00 76802.90
18-06-26 18.75 19.99 18.75 19.50 1144 39 22103.00 77409.98
17-06-26 19.52 19.90 18.93 18.99 9074 64 172791.00 77155.62
16-06-26 20.35 20.35 19.00 19.13 9890 83 189110.00 76808.48
15-06-26 20.24 20.24 19.00 19.35 20461 190 392230.00 76264.33
12-06-26 20.60 20.66 18.51 19.04 27688 291 528305.00 75527.95
<< < 1 2 3  ... > >>