• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,709.77 -760.34
( -0.98%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hester Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524669
INE782E01017
452.7894412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HESTERBIO
44.37
2086.14
EPS(TTM)
Face Value()
Div & Yield %
55.27
10
0.45
 

As on: Jul 22, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2531.35 2531.35 2410.55 2452.30 387 143 951589.00 77470.11
20-07-26 2500.80 2602.30 2484.50 2517.55 3302 533 8407467.00 77708.52
17-07-26 2461.35 2484.00 2408.50 2445.15 952 171 2317291.00 78151.45
16-07-26 2415.15 2457.90 2350.40 2436.10 1041 216 2516886.00 77186.87
15-07-26 2350.00 2545.10 2345.10 2409.90 2920 438 7080847.00 77185.43
14-07-26 2639.90 2661.65 2345.00 2396.75 27562 3090 69702361.00 77054.94
13-07-26 2109.40 2531.25 2109.40 2531.25 30720 1273 76538257.00 77616.40
10-07-26 2102.35 2144.35 2102.35 2109.40 91 26 192922.00 77569.39
09-07-26 2107.60 2151.50 2091.00 2094.20 391 86 830402.00 76741.82
08-07-26 2175.50 2179.90 2071.85 2085.00 588 148 1245055.00 76503.60
<< < 1 2 3  ... > >>