• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.54
1061.05
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Mar 19, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 89.99 89.99 86.30 87.05 157312 276 13827348.00 76704.13
17-03-26 89.47 90.49 85.51 89.43 420871 611 37426085.00 76070.84
16-03-26 93.87 93.87 85.43 89.91 518945 435 46062162.00 75502.85
13-03-26 87.16 91.51 86.00 89.92 1483292 678 133003746.00 74563.92
12-03-26 88.87 90.99 86.20 87.16 241421 336 21241252.00 76034.42
11-03-26 84.00 90.00 84.00 88.87 1356490 589 118267080.00 76863.71
10-03-26 82.01 88.84 80.38 87.21 1316072 1008 110324949.00 78205.98
09-03-26 88.00 88.00 83.91 84.61 768655 706 65124732.00 77566.16
06-03-26 88.32 88.50 88.32 88.32 273167 185 24141324.00 78918.90
05-03-26 90.16 91.00 90.12 90.12 365780 219 33010109.00 80015.90
<< < 1 2 3  ... > >>