• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
149.3010636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
21.03
1100.26
EPS(TTM)
Face Value()
Div & Yield %
15.54
5
0.29
 

As on: Apr 09, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 325.00 332.00 320.00 324.05 8521 395 2778443.00 76631.65
08-04-26 322.55 327.10 318.65 326.85 6748 214 2192035.00 77562.90
07-04-26 320.00 321.55 312.70 314.35 5429 230 1717323.00 74616.58
06-04-26 315.00 321.25 301.25 318.00 5455 316 1691242.00 74106.85
02-04-26 302.65 313.15 300.30 311.05 8225 398 2530520.00 73319.55
01-04-26 304.25 316.75 294.35 311.75 12398 334 3851579.00 73134.32
30-03-26 292.85 302.50 287.70 289.75 14300 517 4210431.00 71947.55
27-03-26 311.85 311.85 299.05 300.70 10082 317 3069333.00 73583.22
25-03-26 312.50 326.45 310.95 313.50 14540 598 4663598.00 75273.45
24-03-26 307.60 312.10 299.20 307.35 14601 514 4476946.00 74068.45
<< < 1 2 3  ... > >>