• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Crescentis Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
47.8652332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
190.89
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Apr 02, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 119.90 119.90 118.90 118.90 24 3 2859.00 73134.32
30-03-26 111.00 118.00 111.00 112.20 259 13 29260.00 71947.55
27-03-26 117.60 118.95 112.10 115.65 2397 38 279182.00 73583.22
25-03-26 112.05 118.10 112.05 112.90 2022 32 229729.00 75273.45
24-03-26 121.00 121.00 112.40 114.35 735 23 84127.00 74068.45
23-03-26 119.50 119.75 116.00 119.70 2910 15 340080.00 72696.39
20-03-26 119.75 119.90 119.70 119.75 342 6 40964.00 74532.96
19-03-26 123.35 123.35 120.10 120.10 102 3 12254.00 74207.24
18-03-26 124.00 124.00 118.00 119.00 1406 28 169206.00 76704.13
17-03-26 116.00 123.75 112.20 117.95 989 18 115264.00 76070.84
<< < 1 2 3  ... > >>