• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.1
137530.62
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.44
 

As on: Sep 01, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 316.90 320.00 313.00 316.75 284584 2940 90673464.00 76944.28
31-08-26 315.20 317.00 310.70 317.00 168342 3280 52676634.00 76957.27
28-08-26 317.15 319.90 316.10 318.05 223915 3660 71106585.00 77264.51
27-08-26 316.55 321.00 314.90 319.80 517395 5200 165186070.00 76933.59
26-08-26 320.35 326.30 318.25 318.25 168925 3138 54474839.00 77472.94
25-08-26 312.40 319.80 311.15 318.00 299889 2334 94442255.00 77656.09
24-08-26 311.00 316.00 310.25 311.85 209283 3181 65232100.00 77369.11
21-08-26 308.25 313.95 307.55 311.00 355083 3488 110364974.00 77540.83
20-08-26 308.50 310.80 304.90 308.95 583932 7952 180339536.00 77537.72
19-08-26 310.00 311.50 304.70 309.00 515925 6178 158567001.00 76909.68
<< < 1 2 3  ... > >>