• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,452.09 -256.43
( -0.33%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
140.93
144855.28
EPS(TTM)
Face Value()
Div & Yield %
230.6
2
0.02
 

As on: Jul 21, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 32050.00 32700.00 31724.35 32498.90 7847 2451 254419651.00 77708.52
17-07-26 33698.75 33698.75 31900.00 32097.55 12439 3836 402543473.00 78151.45
16-07-26 34190.00 34290.00 32881.75 33512.20 9777 2687 326553681.00 77186.87
15-07-26 32700.00 34070.00 32175.00 33980.00 11399 2811 382143337.00 77185.43
14-07-26 31500.35 32575.00 31400.00 32480.60 6478 2136 207858856.00 77054.94
13-07-26 32025.10 32269.30 31800.00 31918.30 4699 1486 150204755.00 77616.40
10-07-26 32848.05 32972.70 32400.00 32602.95 4964 1237 162139759.00 77569.39
09-07-26 32148.75 32700.35 32080.00 32607.50 9123 2657 295549606.00 76741.82
08-07-26 31799.80 32420.00 31550.00 31744.30 9194 2791 294331237.00 76503.60
07-07-26 32599.00 32715.00 31651.50 31878.50 9662 3009 309542747.00 78180.72
<< < 1 2 3  ... > >>