• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-113.0497102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
17.38
57.45
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Oct 15, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 3.65 3.65 3.65 3.65 4987 7 18202.00 72781.89
13-10-26 3.67 3.73 3.60 3.64 12501 23 45287.00 73033.78
12-10-26 3.70 3.72 3.67 3.67 8631 10 31919.00 71924.68
09-10-26 3.82 3.82 3.74 3.74 2451 8 9292.00 72472.33
08-10-26 3.88 3.88 3.81 3.81 44 7 168.00 71593.24
07-10-26 3.90 3.92 3.88 3.88 8165 15 31961.00 72638.70
06-10-26 3.92 3.94 3.92 3.94 8615 13 33783.00 73067.81
05-10-26 3.90 4.01 3.87 3.87 38405 86 151660.00 72382.47
01-10-26 3.94 3.94 3.94 3.94 4101 11 16157.00 71909.70
30-09-26 3.87 3.87 3.87 3.87 10 1 38.00 72480.29
<< < 1 2 3  ... > >>