• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.28
572.01
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 23, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 30.60 30.60 30.00 30.11 52029 450 1576639.00 75415.35
21-05-26 30.55 30.80 29.80 30.07 50926 521 1541783.00 75183.36
20-05-26 30.24 30.96 29.52 30.03 37917 463 1140497.00 75318.39
19-05-26 30.49 30.52 29.50 30.26 57780 476 1747274.00 75200.85
18-05-26 30.37 30.76 29.20 30.51 64868 635 1921193.00 75315.04
15-05-26 29.30 30.69 29.01 30.37 118807 678 3579686.00 75237.99
14-05-26 29.00 29.60 29.00 29.30 81600 582 2388908.00 75398.72
13-05-26 29.51 29.94 28.51 29.20 87317 791 2563873.00 74608.98
12-05-26 30.95 30.95 29.53 29.74 93393 703 2821659.00 74559.24
11-05-26 30.24 31.00 30.03 30.92 107718 727 3280175.00 76015.28
<< < 1 2 3  ... > >>