• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
349.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 11, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 26.62 26.92 26.21 26.60 6459 91 171479.00 84391.27
09-12-25 26.51 27.24 25.98 26.18 12966 115 343233.00 84666.28
08-12-25 27.18 27.30 26.50 26.73 2491 89 66550.00 85102.69
05-12-25 27.35 27.61 27.18 27.30 1938 40 53057.00 85712.37
04-12-25 26.79 28.56 26.65 27.34 3908 76 106612.00 85265.32
03-12-25 30.69 30.69 26.66 27.01 9343 171 252444.00 85106.81
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
<< < 1 2 3  ... > >>