SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hardwyn India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541276

INE626Z01029

5.9347189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARDWYN

616.1

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Oct 24, 2026 01:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-26	9.37	9.37	8.85	9.08	98592	214	896563.00	73123.83
22-10-26	9.12	9.21	8.81	9.01	61522	239	555007.00	73249.39
21-10-26	9.35	9.35	8.90	9.08	91669	145	832835.00	73709.69
19-10-26	9.10	9.22	9.00	9.10	42243	173	383990.00	73852.90
16-10-26	9.27	9.27	9.10	9.10	3683	28	33872.00	74729.27
15-10-26	9.18	9.38	9.00	9.09	41589	171	379278.00	74315.61
14-10-26	9.56	9.56	9.20	9.21	19288	134	178060.00	72781.89
13-10-26	9.27	9.70	9.10	9.20	48352	179	448238.00	73033.78
12-10-26	9.45	9.46	9.08	9.11	29123	109	266220.00	71924.68
09-10-26	9.13	9.23	9.09	9.16	37279	153	341457.00	72472.33

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)