• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01024
4.7488543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
204.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 23, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 5.91 5.91 5.91 5.91 92968 86 549440.00 78516.49
21-04-26 5.63 5.63 5.63 5.63 80791 79 454853.00 79273.33
20-04-26 5.37 5.37 5.37 5.37 94476 79 507336.00 78520.30
17-04-26 5.11 5.12 5.05 5.12 195555 115 999740.00 78493.54
16-04-26 4.87 4.88 4.81 4.88 241987 117 1178114.00 77988.68
15-04-26 4.46 4.65 4.46 4.65 355581 246 1642747.00 78111.24
13-04-26 4.60 4.60 4.42 4.43 542388 458 2421884.00 76847.57
10-04-26 4.52 4.69 4.41 4.65 318580 414 1457906.00 77550.25
09-04-26 4.94 4.94 4.44 4.54 954597 753 4395361.00 76631.65
08-04-26 4.50 4.93 4.48 4.87 1282432 858 6083309.00 77562.90
<< < 1 2 3  ... > >>