• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.04
76056.06
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.41
 

As on: Aug 30, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 129.25 130.30 126.70 126.90 214157 3406 27470551.00 79809.65
28-08-25 129.10 131.95 129.10 129.50 386178 4901 50285226.00 80080.57
26-08-25 130.65 132.30 129.90 131.45 395096 2857 51769458.00 80786.54
25-08-25 131.05 131.85 130.40 131.00 207810 2052 27244677.00 81635.91
22-08-25 131.00 132.15 129.60 131.00 266702 3078 34897738.00 81306.85
21-08-25 133.10 133.80 130.70 131.00 922716 13144 122043486.00 82000.71
20-08-25 134.45 134.45 132.15 133.10 1189866 8890 158406696.00 81857.84
19-08-25 131.55 133.60 127.05 133.25 4889460 16153 645595732.00 81644.39
18-08-25 125.40 132.80 125.35 131.85 2891050 17009 378662914.00 81273.75
14-08-25 120.30 124.00 119.30 121.95 485895 3967 59145648.00 80597.66
<< < 1 2 3  ... > >>