• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1659663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
43.83
43689.47
EPS(TTM)
Face Value()
Div & Yield %
104.27
2
0.1
 

As on: Sep 13, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4605.30 4605.30 4446.55 4570.00 39732 5841 178777016.00 74781.76
10-09-26 4673.60 4711.45 4580.45 4636.90 142809 3358 657724564.00 74902.59
09-09-26 4704.85 4733.70 4611.00 4664.00 44673 7484 207878070.00 74764.23
08-09-26 4704.00 4783.50 4665.50 4704.80 86896 7559 412031214.00 75577.58
07-09-26 4849.00 4871.60 4676.40 4695.00 98226 10177 464939869.00 76132.81
04-09-26 5069.95 5069.95 4822.50 4850.00 128537 17859 632402144.00 76515.43
03-09-26 5208.80 5378.25 5173.75 5292.50 25778 6374 136323679.00 76152.86
02-09-26 5347.75 5347.75 5131.45 5170.00 18951 4175 98552514.00 76570.35
01-09-26 5651.30 5651.30 5310.00 5335.20 28044 5389 152078234.00 76944.28
31-08-26 5599.35 5600.00 5445.00 5600.00 5217 1819 28789902.00 76957.27
<< < 1 2 3  ... > >>