• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,895.54 -242.73
( -0.29%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.4
284100.61
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.3
 

As on: Dec 03, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1167.95 1168.60 1159.60 1161.75 22558 1528 26247509.00 85138.27
01-12-25 1154.30 1185.00 1154.30 1167.95 46250 3110 54178198.00 85641.90
28-11-25 1158.45 1172.00 1154.75 1160.50 66959 1664 77815193.00 85706.67
27-11-25 1156.15 1162.90 1137.75 1160.25 50083 3670 57712419.00 85720.38
26-11-25 1115.05 1156.60 1114.10 1154.45 67558 3675 77471860.00 85609.51
25-11-25 1106.10 1124.00 1106.10 1111.80 23133 1943 25828411.00 84587.01
24-11-25 1142.45 1144.20 1104.05 1106.10 40313 3028 45085230.00 84900.71
21-11-25 1164.15 1166.25 1133.00 1140.50 13072 1236 15047935.00 85231.92
20-11-25 1169.50 1174.85 1161.30 1169.75 10451 812 12218876.00 85632.68
19-11-25 1164.00 1170.35 1158.10 1164.65 9486 646 11046018.00 85186.47
<< < 1 2 3  ... > >>