• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.01
118.4
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Sep 27, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 79.25 79.25 79.25 79.25 39950 66 3166037.00 73895.74
24-09-26 75.50 75.50 74.00 75.50 161300 253 12172087.00 73580.54
23-09-26 65.15 71.95 65.15 71.95 609200 581 40845797.00 74828.25
22-09-26 68.55 68.55 68.55 68.55 850 9 58267.00 74529.08
21-09-26 72.15 72.15 72.15 72.15 1050 7 75757.00 74858.99
18-09-26 75.90 75.90 75.90 75.90 1700 19 129030.00 74294.96
17-09-26 79.85 79.85 79.85 79.85 2500 20 199625.00 74314.59
16-09-26 84.05 84.05 84.05 84.05 700 7 58835.00 74336.45
15-09-26 88.45 88.45 88.45 88.45 1100 10 97295.00 74003.82
11-09-26 93.10 93.10 93.10 93.10 1200 12 111720.00 74781.76
<< < 1 2 3  ... > >>