• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.28
445.34
EPS(TTM)
Face Value()
Div & Yield %
2.66
1
0.1
 

As on: Oct 13, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 107.75 107.75 95.05 101.83 20770 311 2077350.00 71924.68
09-10-26 96.00 96.00 92.00 93.04 6012 128 557833.00 72472.33
08-10-26 95.90 97.00 91.00 95.49 5140 118 483515.00 71593.24
07-10-26 95.80 96.55 91.01 94.39 8222 137 778638.00 72638.70
06-10-26 97.30 97.80 89.00 94.89 6540 241 616354.00 73067.81
05-10-26 98.10 101.00 96.05 96.76 9176 178 897825.00 72382.47
01-10-26 99.00 104.00 99.00 100.60 7829 98 794065.00 71909.70
30-09-26 98.25 104.75 98.25 99.10 3378 92 338324.00 72480.29
29-09-26 103.00 104.10 94.00 100.75 11444 260 1120831.00 72529.07
28-09-26 104.20 104.20 96.00 98.70 6693 253 659684.00 72771.72
<< < 1 2 3  ... > >>