• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6580461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
974.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.10 5.11 4.99 5.09 446435 384 2244925.00 81028.02
05-11-26 5.00 5.23 5.00 5.10 605702 645 3102653.00 79310.01
04-11-26 4.81 4.98 4.75 4.95 537472 447 2617232.00 77301.40
03-11-26 4.84 4.93 4.73 4.83 322818 416 1567488.00 76917.85
02-11-26 4.77 4.90 4.77 4.84 416801 581 2018511.00 75692.78
30-10-26 4.90 4.95 4.80 4.82 246602 430 1196589.00 74459.53
29-10-26 4.82 5.03 4.78 4.95 454855 477 2242715.00 74151.04
28-10-26 4.85 4.92 4.80 4.84 286496 456 1388557.00 73246.03
27-10-26 4.78 4.97 4.76 4.89 603519 549 2952615.00 73598.67
26-10-26 4.72 4.90 4.70 4.81 577361 675 2758384.00 73606.75
<< < 1 2 3  ... > >>