• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,004.34 372.69
( 0.49%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
109.43
1996
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Apr 10, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 157.90 162.90 152.40 153.20 33929 738 5302723.00 76631.65
08-04-26 145.10 157.00 143.00 156.40 80505 1955 12310699.00 77562.90
07-04-26 139.90 142.35 139.20 140.45 21673 721 3058439.00 74616.58
06-04-26 140.60 145.00 137.90 142.90 34626 532 4934483.00 74106.85
02-04-26 130.00 142.00 128.30 139.25 65578 1033 8930401.00 73319.55
01-04-26 125.90 139.00 125.90 136.35 127898 1393 17112612.00 73134.32
30-03-26 127.00 127.05 116.00 119.35 73513 1869 8964411.00 71947.55
27-03-26 130.00 130.00 123.00 127.20 127463 2088 16135068.00 73583.22
25-03-26 126.00 130.00 123.35 127.10 161072 3503 20439934.00 75273.45
24-03-26 129.00 129.00 122.80 124.75 136540 3501 16965027.00 74068.45
<< < 1 2 3  ... > >>