• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
142.31
315766.29
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 08, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 76132.81
04-09-26 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 76515.43
03-09-26 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 76152.86
02-09-26 1959.85 1990.00 1940.00 1990.00 11099 1191 21797205.00 76570.35
01-09-26 2000.00 2016.95 1961.00 1970.00 18568 1532 36646176.00 76944.28
31-08-26 1991.00 2018.45 1968.20 2018.45 11084 1493 21953775.00 76957.27
28-08-26 2018.75 2018.75 1983.95 1998.00 10250 1252 20434621.00 77264.51
27-08-26 2020.95 2026.20 1995.35 2002.25 68418 10574 137123467.00 76933.59
26-08-26 2011.00 2024.40 2006.10 2010.00 12949 1750 26101029.00 77472.94
25-08-26 2001.85 2011.00 1986.00 1996.00 14920 1370 29794142.00 77656.09
<< < 1 2 3  ... > >>