• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.24
11.97
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 05, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2.78 3.06 2.78 3.03 23855 73 70916.00 78428.95
03-08-26 2.92 3.09 2.91 2.93 24695 81 73576.00 78639.03
31-07-26 3.00 3.09 2.76 2.98 20839 68 61919.00 78094.64
30-07-26 3.05 3.05 2.88 2.90 23628 73 68748.00 77928.15
29-07-26 2.85 3.18 2.84 2.97 50322 90 149136.00 77654.60
28-07-26 2.97 3.01 2.97 3.01 25519 37 76536.00 76765.92
27-07-26 3.04 3.05 3.01 3.03 59081 53 178858.00 76835.78
24-07-26 3.05 3.07 2.99 3.03 89162 48 270154.00 76059.77
23-07-26 3.13 3.13 3.02 3.05 81105 68 247572.00 76391.39
22-07-26 3.16 3.16 3.01 3.06 79098 76 242129.00 76755.05
<< < 1 2 3  ... > >>