• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
22.37
24765.38
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.52
 

As on: Oct 16, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 188.50 198.50 188.15 190.55 335177 6296 64768455.00 74315.61
14-10-26 184.25 190.00 183.50 188.15 719589 2304 135101301.00 72781.89
13-10-26 183.15 185.55 181.95 184.80 456371 1812 83748691.00 73033.78
12-10-26 182.40 185.00 181.00 183.40 83498 1441 15263048.00 71924.68
09-10-26 183.20 183.50 180.90 182.05 74545 2640 13596794.00 72472.33
08-10-26 186.95 187.80 181.50 182.60 179283 1977 33088263.00 71593.24
07-10-26 186.00 188.75 183.40 187.10 220954 3599 41130526.00 72638.70
06-10-26 179.65 187.90 178.70 186.05 234941 3441 43224730.00 73067.81
05-10-26 176.25 178.75 174.00 176.10 99023 2431 17395556.00 72382.47
01-10-26 176.80 179.00 173.65 175.80 208937 4427 36793369.00 71909.70
<< < 1 2 3  ... > >>