• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
7.1191727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
15.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2025 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 10.45 10.50 10.45 10.50 1542 6 16168.00 83459.15
31-10-25 10.45 10.45 10.45 10.45 11 2 114.00 83938.71
30-10-25 10.30 10.50 10.30 10.50 4675 14 48177.00 84404.46
29-10-25 10.30 10.30 10.30 10.30 1504 3 15491.00 84997.13
28-10-25 10.30 10.30 10.30 10.30 57 2 587.00 84628.16
27-10-25 10.51 10.51 10.51 10.51 5005 6 52602.00 84778.84
24-10-25 10.51 10.51 10.51 10.51 1 1 10.00 84211.88
23-10-25 10.29 10.31 10.29 10.31 3910 11 40273.00 84556.40
21-10-25 10.49 10.49 10.49 10.49 942 5 9881.00 84426.34
20-10-25 10.49 10.49 10.49 10.49 106 6 1111.00 84363.37
<< < 1 2 3  ... > >>