• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
47.6465918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 34.45 34.45 32.65 32.65 6617 46 216783.00 78285.07
03-07-26 35.00 35.65 33.20 34.36 13296 116 453898.00 77763.91
02-07-26 36.36 36.70 34.93 34.94 10930 97 383384.00 77502.12
01-07-26 36.73 38.66 36.73 36.76 31133 167 1150071.00 76922.64
30-06-26 38.66 38.66 38.66 38.66 3162 62 122242.00 76478.67
29-06-26 43.99 43.99 40.69 40.69 6836 71 282845.00 76728.37
25-06-26 42.35 49.69 42.00 42.83 261937 2076 12245064.00 77100.47
24-06-26 35.38 41.41 35.38 41.41 47940 369 1871124.00 76991.22
23-06-26 28.73 35.68 28.73 34.51 25729 106 880837.00 76200.68
22-06-26 29.47 31.24 29.01 29.74 3018 43 90299.00 77094.07
<< < 1 2 3  ... > >>