• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
21.71
420.45
EPS(TTM)
Face Value()
Div & Yield %
10.73
10
0
 

As on: Dec 09, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 223.00 232.95 221.40 228.40 564 9 127419.00 85102.69
05-12-25 223.00 233.90 212.00 232.95 3509 55 791773.00 85712.37
04-12-25 223.05 234.95 222.15 223.00 3293 55 735119.00 85265.32
03-12-25 230.05 235.90 229.50 233.80 3573 21 820100.00 85106.81
02-12-25 246.00 246.00 241.55 241.55 82 6 20048.00 85138.27
01-12-25 279.60 279.60 245.75 254.25 7261 173 1842680.00 85641.90
28-11-25 252.95 259.90 250.10 258.25 34428 519 8808328.00 85706.67
27-11-25 232.25 256.80 230.40 253.80 49761 1737 12399505.00 85720.38
26-11-25 239.90 239.90 230.00 230.10 3829 111 894903.00 85609.51
25-11-25 239.00 239.00 230.30 231.25 2733 103 643546.00 84587.01
<< < 1 2 3  ... > >>