SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

567.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 05:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	66.18	66.18	66.18	66.18	1	1	132.00	81911.01
08-11-26	64.90	64.90	64.90	64.90	2	1	259.00	80999.40
06-11-26	63.65	63.65	63.65	63.65	1	1	127.00	81028.02
04-11-26	62.43	62.43	62.43	62.43	5	3	624.00	77301.40
03-11-26	61.23	61.23	61.23	61.23	6	1	734.00	76917.85
30-10-26	60.05	60.05	60.05	60.05	2	2	240.00	74459.53
29-10-26	57.19	57.19	57.19	57.19	4	1	457.00	74151.04
28-10-26	54.47	54.47	54.47	54.47	1	1	108.00	73246.03
27-10-26	51.88	51.88	51.88	51.88	1	1	103.00	73598.67
26-10-26	49.41	49.41	49.41	49.41	2	1	197.00	73606.75

<< < 1 2 > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)