• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.23
10020.45
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.24
 

As on: Oct 01, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 6925.60 6992.00 6702.30 6759.75 11954 1878 81789085.00 72480.29
29-09-26 6889.90 6898.00 6711.60 6869.60 12977 2107 88669308.00 72529.07
28-09-26 6911.05 7144.85 6721.10 6771.30 23785 3273 165825675.00 72771.72
25-09-26 6950.85 7045.00 6861.00 7004.20 14322 2432 99954400.00 73895.74
24-09-26 7018.05 7150.00 6711.20 6877.85 35392 5788 245949185.00 73580.54
23-09-26 7000.00 7230.00 6980.15 7018.05 22835 3145 161768372.00 74828.25
22-09-26 6786.10 7000.00 6786.10 6948.85 32239 5095 223369398.00 74529.08
21-09-26 6870.00 6983.95 6621.00 6715.10 23946 3113 161561823.00 74858.99
18-09-26 6712.00 6915.00 6690.00 6854.70 22081 2906 149859989.00 74294.96
17-09-26 6948.00 7070.25 6512.50 6577.75 38453 4719 262903919.00 74314.59
<< < 1 2 3  ... > >>