• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
19.34
17234.66
EPS(TTM)
Face Value()
Div & Yield %
13.24
1
0.38
 

As on: Jul 04, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 259.85 262.25 254.05 254.70 62057 909 16003511.00 77763.91
02-07-26 257.30 259.45 254.60 256.05 138574 1431 35606954.00 77502.12
01-07-26 254.75 259.00 252.95 254.75 69563 1636 17792321.00 76922.64
30-06-26 263.00 263.20 254.80 255.65 40108 1095 10349968.00 76478.67
29-06-26 261.90 268.30 260.45 261.85 60834 768 16021599.00 76728.37
25-06-26 266.55 269.00 264.70 265.20 46092 627 12264772.00 77100.47
24-06-26 271.30 273.35 265.10 266.20 106249 1801 28368573.00 76991.22
23-06-26 277.15 277.15 271.00 271.80 69002 1123 18895233.00 76200.68
22-06-26 269.10 278.35 268.00 277.15 113551 1906 31191307.00 77094.07
19-06-26 270.25 271.05 267.05 269.10 110011 1699 29605780.00 76802.90
<< < 1 2 3  ... > >>