• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Spectra Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513687
INE848B01012
-79.2738701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4.25 4.25 4.25 4.25 350 2 1487.00 81592.45
12-11-26 4.26 4.26 4.05 4.05 1012 4 4100.00 81911.01
11-11-26 4.02 4.26 4.02 4.26 109 6 446.00 81879.40
09-11-26 4.06 4.10 4.06 4.10 1023 8 4153.00 81106.65
08-11-26 3.82 4.02 3.82 4.02 33 2 126.00 80999.40
06-11-26 3.67 3.86 3.67 3.86 41 5 150.00 81028.02
05-11-26 3.65 3.86 3.65 3.86 51 5 188.00 79310.01
04-11-26 3.69 3.69 3.69 3.69 108 8 398.00 77301.40
03-11-26 3.52 3.69 3.50 3.69 121 8 429.00 76917.85
02-11-26 3.60 3.60 3.49 3.52 2186 12 7702.00 75692.78
<< < 1 2 3  ... > >>