• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,326.43 -428.62
( -0.56%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
53.97
13138.32
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.79
 

As on: Jul 23, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 379.95 380.30 375.25 378.35 32125 705 12160755.00 76755.05
21-07-26 384.65 388.00 378.50 379.90 32841 832 12577175.00 77470.11
20-07-26 383.10 386.55 381.05 385.35 23657 812 9081494.00 77708.52
17-07-26 381.70 384.90 378.55 383.05 20657 739 7890870.00 78151.45
16-07-26 383.90 392.30 378.00 382.60 68753 1852 26547552.00 77186.87
15-07-26 380.10 388.00 377.05 386.90 38228 1215 14654575.00 77185.43
14-07-26 383.00 384.00 376.50 379.80 94420 487 35963643.00 77054.94
13-07-26 387.90 388.30 382.85 384.65 32948 975 12719620.00 77616.40
10-07-26 389.05 393.15 387.15 389.15 25430 705 9918209.00 77569.39
09-07-26 376.60 390.55 376.60 388.20 25084 725 9715240.00 76741.82
<< < 1 2 3  ... > >>