• OPEN AN ACCOUNT
Indian Indices
Sensex
84,203.66 -70.26
( -0.08%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.5
493.55
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Feb 11, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 4.57 4.64 4.52 4.58 1216233 1981 5582569.00 84273.92
09-02-26 4.61 4.66 4.55 4.57 1213253 2305 5571607.00 84065.75
06-02-26 4.63 4.80 4.51 4.58 795577 1773 3653280.00 83580.40
05-02-26 4.61 4.66 4.56 4.63 903377 1773 4167398.00 83313.93
04-02-26 4.60 4.64 4.50 4.57 1150591 2280 5284844.00 83817.69
03-02-26 4.41 4.70 4.40 4.57 1453631 2421 6621647.00 83739.13
02-02-26 4.47 4.47 4.30 4.37 1286324 2397 5624160.00 81666.46
01-02-26 4.55 4.65 4.30 4.47 1270168 2510 5694550.00 80722.94
30-01-26 4.49 4.55 4.44 4.52 1249936 2133 5634410.00 82269.78
29-01-26 4.67 4.69 4.46 4.51 1589182 2853 7210495.00 82566.37
<< < 1 2 3  ... > >>