• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
177.5453626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
19
2424.78
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.81
 

As on: Mar 22, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 389.35 405.35 389.30 402.85 25986 1209 10334671.00 76905.51
20-03-25 369.05 390.30 369.05 386.20 44248 1693 16863731.00 76348.06
19-03-25 374.00 379.15 365.00 369.50 18732 987 6936530.00 75449.05
18-03-25 351.70 373.95 351.25 367.90 26123 1080 9446226.00 75301.26
17-03-25 340.05 353.00 340.05 348.05 16919 1175 5877164.00 74169.95
13-03-25 346.05 355.45 339.25 341.80 13110 890 4556903.00 73828.91
12-03-25 359.20 360.65 349.40 353.95 10483 802 3726240.00 74029.76
11-03-25 360.35 366.35 351.05 353.85 11238 782 4030620.00 74102.32
10-03-25 384.45 388.30 362.25 365.20 7182 497 2664505.00 74115.17
07-03-25 379.75 390.30 375.75 384.00 13002 821 5000959.00 74332.58
<< < 1 2 3  ... > >>