• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0866917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.33
77512.6
EPS(TTM)
Face Value()
Div & Yield %
13.26
10
0.89
 

As on: Jul 31, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 309.40 309.70 303.90 306.25 182369 3603 55790369.00 77928.15
29-07-26 313.95 313.95 301.35 309.35 459329 6219 140427327.00 77654.60
28-07-26 313.10 313.25 308.25 310.75 140825 3113 43657820.00 76765.92
27-07-26 304.90 312.75 304.90 312.25 321225 4050 99971569.00 76835.78
24-07-26 302.55 304.70 297.10 302.40 172931 3915 51981839.00 76059.77
23-07-26 307.55 309.75 303.25 305.15 153624 4772 47029011.00 76391.39
22-07-26 307.05 310.65 303.75 305.75 235885 4639 72409809.00 76755.05
21-07-26 305.15 309.80 300.30 306.90 255913 4208 78215255.00 77470.11
20-07-26 305.90 308.40 302.60 305.95 188046 3126 57443167.00 77708.52
17-07-26 309.90 311.35 307.20 310.00 182109 3520 56306838.00 78151.45
<< < 1 2 3  ... > >>