SKI Market

A+| A| A-|

Indian Indices

Sensex

77,550.25 918.60
( 1.20%)

Global Indices

Nasdaq

48,208.69 277.76
(0.58%)

Dow Jones

6,845.97 42.16
(0.62%)

Hang Seng

56,916.27 1,020.95
(1.83%)

Nikkei 225

10,579.52 -29.36
(-0.28%)

Forex

USD-INR

92.44 -0.46
(-0.50%)

EUR-INR

107.96 0.52
(0.48%)

GBP-INR

124.05 0.88
(0.72%)

JPY-INR

0.58 0.00
(0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Lease Development Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500202

INE333C01013

6.8471372

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDIALEASE

11.16

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 10, 2026 09:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-04-26	7.59	7.60	7.59	7.60	170	2	1291.00	77550.25
09-04-26	7.55	7.59	7.55	7.59	374	4	2830.00	76631.65
08-04-26	7.54	7.94	7.54	7.94	3	2	23.00	77562.90
06-04-26	7.57	7.57	7.57	7.57	40	1	302.00	74106.85
30-03-26	7.90	7.90	7.51	7.60	771	6	6017.00	71947.55
27-03-26	7.90	7.90	7.90	7.90	200	5	1580.00	73583.22
24-03-26	8.00	8.00	8.00	8.00	100	1	800.00	74068.45
23-03-26	8.18	8.18	7.62	7.95	583	8	4645.00	72696.39
17-03-26	7.97	8.02	7.97	8.02	156	2	1251.00	76070.84
16-03-26	8.00	8.01	8.00	8.01	1571	7	12576.00	75502.85

<< < 1 2 3 ... > >>

77,550.25 918.60 ( 1.20%)

48,208.69 277.76 (0.58%)

6,845.97 42.16 (0.62%)

56,916.27 1,020.95 (1.83%)

10,579.52 -29.36 (-0.28%)

92.44 -0.46 (-0.50%)

107.96 0.52 (0.48%)

124.05 0.88 (0.72%)

0.58 0.00 (0.32%)