• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
17.75
134.8
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.42
 

As on: Aug 30, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 85.00 85.00 84.53 84.67 502 13 42535.00 77264.51
27-08-26 85.00 85.50 84.49 84.49 216 25 18440.00 76933.59
26-08-26 84.25 85.90 82.30 83.42 1150 30 97830.00 77472.94
25-08-26 85.39 86.86 85.16 86.42 441 14 37981.00 77656.09
24-08-26 85.12 87.67 84.60 85.39 1435 125 123244.00 77369.11
21-08-26 86.24 87.00 85.07 86.86 42 5 3597.00 77540.83
20-08-26 85.20 86.14 85.00 86.01 1032 53 88626.00 77537.72
19-08-26 86.00 86.25 84.57 85.14 1931 160 164548.00 76909.68
18-08-26 85.40 85.79 84.71 85.60 615 67 52545.00 77235.46
17-08-26 88.79 88.79 85.06 85.69 225 72 19381.00 77728.16
<< < 1 2 3  ... > >>