• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
46.8865063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1301.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 175.45 179.90 169.45 169.45 29981 421 5120368.00 74563.92
12-03-26 179.85 185.00 172.00 178.35 22522 458 4050532.00 76034.42
11-03-26 181.55 194.50 176.00 179.85 64636 678 11765892.00 76863.71
10-03-26 192.00 194.80 185.25 185.25 43899 508 8206302.00 78205.98
09-03-26 200.00 200.00 192.00 194.95 10770 278 2099613.00 77566.16
06-03-26 195.05 200.95 191.00 199.30 46867 677 9283632.00 78918.90
05-03-26 192.83 197.95 188.00 193.19 13134 603 12816663.00 80015.90
04-03-26 195.80 202.78 192.00 196.08 15444 781 15102192.00 79116.19
02-03-26 198.01 198.01 188.11 194.26 9501 636 9205996.00 80238.85
27-02-26 199.60 201.99 196.00 198.01 2171 201 2152661.00 81287.19
<< < 1 2 3  ... > >>