• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
66322.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 858.30 858.30 841.80 845.15 63515 4335 53745781.00 84679.86
15-12-25 843.85 853.00 835.60 851.30 28656 1547 24182613.00 85213.36
12-12-25 838.40 851.00 838.40 845.70 60531 2775 51210901.00 85267.66
11-12-25 838.60 842.80 828.00 835.70 47208 2173 39478297.00 84818.13
10-12-25 849.75 850.00 828.00 832.80 57250 3395 48041378.00 84391.27
09-12-25 841.20 848.20 832.30 844.50 59321 2099 49970666.00 84666.28
08-12-25 873.65 875.05 834.80 841.25 49673 2653 42214383.00 85102.69
05-12-25 864.90 874.40 856.00 869.95 87927 4360 76039604.00 85712.37
04-12-25 845.05 872.80 843.05 863.30 103204 3464 89238806.00 85265.32
03-12-25 852.80 856.00 842.00 846.45 48939 2971 41499918.00 85106.81
<< < 1 2 3  ... > >>