• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6119503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
11.87
378.74
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.55
 

As on: Sep 16, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 22.04 22.19 21.09 21.84 880 38 19189.00 74003.82
11-09-26 22.55 23.21 21.38 21.51 14750 119 324306.00 74781.76
10-09-26 23.88 24.00 19.20 22.00 43614 232 883338.00 74902.59
09-09-26 25.24 25.24 24.00 24.00 11167 17 269351.00 74764.23
08-09-26 24.00 24.16 23.55 23.55 554 15 13069.00 75577.58
07-09-26 24.00 24.50 23.58 23.70 2655 51 63994.00 76132.81
04-09-26 24.23 24.23 24.00 24.00 30 2 725.00 76515.43
03-09-26 23.67 25.00 23.67 25.00 1670 24 39855.00 76152.86
02-09-26 24.48 24.87 23.01 23.67 231 21 5519.00 76570.35
01-09-26 24.92 25.54 24.65 25.29 2030 6 51342.00 76944.28
<< < 1 2 3  ... > >>