• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Krishna Institute of Medical Sciences Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543308
INE967H01025
93.5396923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIMS
124.09
33930.22
EPS(TTM)
Face Value()
Div & Yield %
6.51
2
0
 

As on: Aug 08, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 800.45 826.65 800.45 811.00 888945 28337 721043493.00 78499.17
06-08-26 806.00 819.50 799.70 807.85 486439 47379 396917923.00 78954.76
05-08-26 799.55 825.00 783.65 806.50 23077 1050 18480870.00 78581.00
04-08-26 804.85 822.20 785.20 793.60 40007 1577 31957757.00 78428.95
03-08-26 805.05 824.80 804.50 820.30 32244 1410 26298279.00 78639.03
31-07-26 814.95 814.95 801.85 804.50 20071 913 16238529.00 78094.64
30-07-26 799.75 815.85 786.15 807.30 33010 2056 26485714.00 77928.15
29-07-26 805.25 805.25 791.60 796.95 30730 3181 24478968.00 77654.60
28-07-26 796.15 806.15 790.00 797.35 21431 1328 17048630.00 76765.92
27-07-26 813.20 813.20 790.00 799.95 35411 2468 28258029.00 76835.78
<< < 1 2 3  ... > >>