• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.44
3982.72
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.47
 

As on: Oct 20, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 205.00 205.90 203.20 204.80 16447 544 3362541.00 73852.90
16-10-26 202.00 206.10 198.50 205.00 16536 452 3349674.00 74729.27
15-10-26 202.00 206.55 200.20 201.50 14680 335 2979628.00 74315.61
14-10-26 197.35 204.60 197.35 202.85 11101 275 2238603.00 72781.89
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
12-10-26 201.65 201.65 197.30 200.10 10426 251 2076439.00 71924.68
09-10-26 196.10 198.35 194.00 198.00 22657 505 4445607.00 72472.33
08-10-26 199.90 199.90 195.05 196.15 19011 438 3759628.00 71593.24
07-10-26 197.75 200.25 197.75 199.90 8424 239 1680449.00 72638.70
06-10-26 197.80 200.95 197.00 200.50 19415 294 3846011.00 73067.81
<< < 1 2 3  ... > >>