• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
7.1460133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.24
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 30, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 10.02 10.02 10.02 10.02 5 1 50.00 81337.95
28-07-25 9.55 9.55 9.55 9.55 15 1 143.00 80891.02
25-07-25 9.10 9.10 9.10 9.10 10 1 91.00 81463.09
24-07-25 8.67 8.67 8.67 8.67 10 1 86.00 82184.17
23-07-25 8.26 8.26 8.26 8.26 5 1 41.00 82726.64
18-07-25 7.87 7.87 7.87 7.87 5 1 39.00 81757.73
17-07-25 7.50 7.50 7.50 7.50 5 1 37.00 82259.24
16-07-25 7.15 7.15 7.15 7.15 10 1 71.00 82634.48
14-07-25 6.81 6.81 6.81 6.81 10 1 68.00 82253.46
09-10-24 6.49 6.49 6.49 6.49 51240 1 332547.00 81467.10
<< < 1 2 > >>