• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
80.14
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.59
 

As on: Oct 16, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 19.91 20.00 18.90 19.31 80976 577 1564235.00 82605.43
14-10-25 20.40 20.79 19.83 19.91 80435 446 1620476.00 82029.98
13-10-25 21.19 21.19 20.00 20.70 34400 182 714900.00 82327.05
10-10-25 20.70 21.49 20.51 20.67 38607 193 807783.00 82500.82
09-10-25 20.69 20.99 20.27 20.70 20019 169 414115.00 82172.10
08-10-25 21.98 21.98 19.90 20.42 83740 402 1732289.00 81773.66
07-10-25 21.19 22.25 20.54 21.46 42217 304 889467.00 81926.75
06-10-25 20.40 21.80 20.40 20.73 30175 251 626231.00 81790.12
03-10-25 21.21 21.21 19.80 20.99 29601 284 619422.00 81207.17
01-10-25 21.06 21.77 21.06 21.32 30625 226 651302.00 80983.31
<< < 1 2 3  ... > >>