• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-39.5881896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
3.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2023 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-23 3.59 3.59 3.59 3.59 650 4 2333.00 60224.46
27-02-23 3.59 3.59 3.59 3.59 100 2 359.00 59288.35
13-02-23 3.62 3.62 3.50 3.60 1600 7 5730.00 60431.84
06-02-23 3.66 3.66 3.62 3.62 1008 4 3688.00 60506.90
23-01-23 3.80 3.85 3.66 3.66 1620 6 6064.00 60941.67
16-01-23 3.85 3.85 3.85 3.85 100 1 385.00 60092.97
09-01-23 3.80 3.80 3.72 3.72 1000 2 3747.00 60747.31
02-01-23 4.09 4.09 3.89 3.89 287 2 1173.00 61167.79
26-12-22 4.10 4.10 4.09 4.09 1002 4 4108.00 60566.42
19-12-22 4.01 4.18 3.83 4.11 1043 8 4172.00 61806.19
<< < 1 2 3  ... > >>