• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
20.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 15.33 15.69 15.33 15.60 229 4 3533.00 76570.35
01-09-26 15.00 15.50 15.00 15.06 326 7 4965.00 76944.28
31-08-26 15.34 15.84 15.10 15.18 2055 22 31348.00 76957.27
28-08-26 15.94 15.94 15.12 15.34 159 11 2483.00 77264.51
27-08-26 15.06 15.69 15.06 15.21 2222 17 33882.00 76933.59
26-08-26 16.00 16.00 15.60 15.60 743 11 11765.00 77472.94
25-08-26 15.00 15.84 15.00 15.69 4344 10 66752.00 77656.09
24-08-26 15.72 15.72 15.00 15.43 7870 26 120694.00 77369.11
21-08-26 15.90 15.90 15.00 15.34 363 11 5563.00 77540.83
20-08-26 15.71 15.71 15.01 15.15 1853 10 28364.00 77537.72
<< < 1 2 3  ... > >>