• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-42.0590521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
6.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2024 09:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-04-24 5.21 5.22 5.00 5.22 5500 20 28662.00 74742.50
01-04-24 5.23 5.23 4.97 4.98 7289 41 36271.00 74014.55
26-03-24 5.65 5.75 5.23 5.23 9687 56 51554.00 72470.30
18-03-24 6.02 6.02 5.50 5.50 1922 37 11030.00 72748.42
11-03-24 5.59 5.86 5.32 5.78 15306 81 84133.00 73502.64
04-03-24 5.76 6.00 5.59 5.59 16267 54 91229.00 73872.29
26-02-24 6.05 6.22 5.65 5.88 39804 98 238043.00 72790.13
19-02-24 5.93 5.93 5.93 5.93 16766 18 99422.00 72708.16
12-02-24 5.65 5.65 5.65 5.65 2563 6 14480.00 71072.49
05-02-24 5.39 5.39 5.39 5.39 24488 26 131990.00 71731.42
<< < 1 2 3  ... > >>