• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-37.3504274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
5.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2022 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-22 4.72 4.72 4.50 4.50 198 6 902.00 52727.98
23-06-22 4.50 4.50 4.50 4.50 1000 4 4500.00 52265.72
22-06-22 4.74 4.74 4.52 4.52 922 8 4211.00 51822.53
21-06-22 5.00 5.00 4.75 4.75 718 8 3418.00 52532.07
20-06-22 4.99 4.99 4.99 4.99 20 2 99.00 51597.84
17-06-22 5.00 5.00 5.00 5.00 55 2 275.00 51360.42
16-06-22 4.56 4.89 4.56 4.89 700 4 3241.00 51495.79
15-06-22 4.60 4.80 4.60 4.80 447 6 2074.00 52541.39
14-06-22 4.75 4.80 4.75 4.80 1819 6 8705.00 52693.57
13-06-22 4.75 5.16 4.75 5.00 242 7 1213.00 52846.70
<< < 1 2 3  ... > >>