• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-48.5081585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
17.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2024 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 13.30 13.30 13.27 13.30 2064 9 27436.00 81709.12
05-12-24 12.54 13.04 12.54 13.04 4299 29 54767.00 81765.86
04-12-24 12.54 12.79 12.54 12.79 4537 22 56952.00 80956.33
03-12-24 12.54 12.54 12.54 12.54 7220 43 90538.00 80845.75
02-12-24 12.79 12.79 12.55 12.79 2323 41 29648.00 80248.08
29-11-24 12.79 12.79 12.79 12.79 2601 35 33266.00 79802.79
28-11-24 13.05 13.05 13.05 13.05 952 19 12423.00 79043.74
27-11-24 13.31 13.31 13.31 13.31 775 24 10315.00 80234.08
26-11-24 13.75 13.75 13.58 13.58 924 15 12696.00 80004.06
25-11-24 14.04 14.04 13.85 13.85 1073 20 14874.00 80109.85
<< < 1 2 3  ... > >>