• OPEN AN ACCOUNT
Indian Indices
Sensex
82,341.50 484.02
( 0.59%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.61
26.63
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jan 28, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 20.69 20.69 20.69 20.69 2207 61 45662.00 81857.48
23-01-26 21.77 21.77 21.77 21.77 2191 36 47698.00 81537.70
22-01-26 22.91 22.91 22.91 22.91 1385 46 31730.00 82307.37
21-01-26 24.11 24.11 24.11 24.11 1753 41 42264.00 81909.63
20-01-26 25.37 25.37 25.37 25.37 822 44 20854.00 82180.47
19-01-26 26.70 26.70 26.70 26.70 3035 51 81034.00 83246.18
16-01-26 28.10 28.10 28.10 28.10 3406 103 95708.00 83570.35
14-01-26 29.57 29.57 29.57 29.57 2767 65 81820.00 83382.71
13-01-26 31.12 31.12 31.12 31.12 4279 71 133162.00 83627.69
12-01-26 32.75 32.75 32.75 32.75 3047 117 99789.00 83878.17
<< < 1 2 3  ... > >>