• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
20.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 14.94 16.00 14.94 15.91 9300 25 146391.00 78581.00
04-08-26 15.24 15.40 14.57 15.24 2149 21 32635.00 78428.95
03-08-26 14.91 15.25 14.91 15.24 2211 20 33005.00 78639.03
31-07-26 14.65 15.28 14.65 15.28 15112 22 223236.00 78094.64
30-07-26 15.15 15.50 14.65 15.29 966 18 14395.00 77928.15
29-07-26 15.33 15.33 14.21 15.24 2966 15 44008.00 77654.60
28-07-26 15.04 15.68 14.62 14.79 8929 18 132842.00 76765.92
27-07-26 15.72 15.72 15.03 15.03 987 16 15268.00 76835.78
24-07-26 15.80 15.80 14.65 15.00 521 19 8171.00 76059.77
23-07-26 15.04 15.97 15.04 15.07 615 7 9357.00 76391.39
<< < 1 2 3  ... > >>