• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-39.5881896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
5.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2022 10:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-11-22 4.10 4.10 3.80 3.98 1715 11 6581.00 62504.80
21-11-22 3.82 4.20 3.82 3.91 20804 12 79826.00 61144.84
14-11-22 4.01 4.01 4.01 4.01 1471 1 5898.00 61624.15
07-11-22 4.38 4.38 4.20 4.20 1579 9 6640.00 61185.15
24-10-22 4.38 4.38 4.38 4.38 500 1 2190.00 59831.66
17-10-22 4.60 4.60 4.38 4.38 568 3 2488.00 58410.98
10-10-22 4.82 4.82 4.60 4.60 35 5 166.00 57991.11
26-09-22 4.82 4.82 4.82 4.82 4 1 19.00 57145.22
19-09-22 4.84 4.84 4.83 4.83 502 3 2427.00 59141.23
12-09-22 4.61 4.61 4.61 4.61 493 3 2272.00 60115.13
<< < 1 2 3  ... > >>