• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,095.59 112.41
( 0.15%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
29.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 22.85 22.85 22.00 22.85 87265 352 1983425.00 73983.18
09-06-26 18.69 20.78 18.50 20.78 72536 257 1425860.00 73918.76
08-06-26 15.00 17.32 14.54 17.32 47748 140 816645.00 73524.26
05-06-26 13.26 15.60 13.05 14.44 20881 175 307197.00 74243.34
04-06-26 13.03 13.03 13.00 13.00 53 6 689.00 74360.01
03-06-26 12.52 13.79 12.52 13.03 976 23 12932.00 74346.17
02-06-26 12.94 13.50 12.50 13.19 5664 76 73498.00 74649.84
01-06-26 13.06 13.38 13.06 13.28 506 12 6632.00 74267.34
29-05-26 12.35 13.70 12.35 13.06 1440 28 18756.00 74775.74
27-05-26 13.10 13.99 12.50 13.48 1715 22 22281.00 75867.80
<< < 1 2 3  ... > >>