• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-49.8674437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
4.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2023 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 3.23 3.23 3.07 3.07 2011 17 6249.00 66023.69
18-09-23 3.18 3.34 3.15 3.23 1937 8 6151.00 67596.84
11-09-23 3.21 3.21 3.21 3.21 500 2 1605.00 67127.08
28-08-23 3.47 3.47 3.37 3.37 3000 4 10310.00 64996.60
14-08-23 3.39 3.40 3.39 3.40 1000 2 3395.00 65401.92
07-08-23 3.45 3.45 3.18 3.28 7626 8 24329.00 65953.48
31-07-23 3.34 3.68 3.34 3.34 1700 6 6018.00 66527.67
17-07-23 3.76 3.76 3.51 3.51 2106 8 7611.00 66589.93
10-07-23 3.69 3.69 3.69 3.69 150 1 553.00 65344.17
03-07-23 3.69 3.69 3.69 3.69 101 2 372.00 65205.05
<< < 1 2 3  ... > >>