• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 14.16 15.00 14.16 14.89 5387 38 79110.00 74314.59
16-09-26 14.65 15.90 14.50 14.95 3088 27 45610.00 74336.45
15-09-26 15.75 15.75 14.31 14.81 15425 61 237530.00 74003.82
11-09-26 15.49 15.49 14.86 15.47 1861 13 27761.00 74781.76
10-09-26 15.00 15.70 15.00 15.56 413 8 6304.00 74902.59
09-09-26 15.39 15.39 15.00 15.05 4416 21 67383.00 74764.23
08-09-26 15.00 15.39 15.00 15.39 4996 19 75843.00 75577.58
07-09-26 15.60 15.60 14.66 15.20 2625 25 39715.00 76132.81
04-09-26 15.40 15.40 15.00 15.39 466 9 7057.00 76515.43
03-09-26 15.02 15.49 15.02 15.49 3260 16 49028.00 76152.86
<< < 1 2 3  ... > >>