• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.41
15.44
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Nov 04, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 11.80 12.19 11.73 12.13 1043 58 12357.00 83459.15
03-11-25 12.74 12.74 12.00 12.00 2919 34 35269.00 83978.49
31-10-25 12.00 12.74 11.82 11.86 645 28 7774.00 83938.71
30-10-25 12.35 12.35 12.00 12.00 263 19 3173.00 84404.46
29-10-25 12.80 12.80 11.05 12.10 4917 91 58812.00 84997.13
28-10-25 12.00 12.90 11.76 11.89 4716 83 58154.00 84628.16
27-10-25 11.99 12.68 11.62 11.76 1635 31 19619.00 84778.84
24-10-25 12.31 12.60 11.60 11.64 3119 23 37867.00 84211.88
23-10-25 11.02 12.77 11.02 12.01 1759 21 21241.00 84556.40
21-10-25 11.74 12.25 11.74 12.15 1259 7 15292.00 84426.34
<< < 1 2 3  ... > >>