• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,996.58 -307.05
( -0.40%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.09
18.71
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Apr 28, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 14.79 14.79 14.21 14.54 522 19 7565.00 77303.63
24-04-26 13.86 14.90 13.86 14.32 1901 46 27320.00 76664.21
23-04-26 14.54 14.54 13.84 14.30 3860 49 55313.00 77664.00
22-04-26 15.65 15.65 14.49 14.84 929 28 13887.00 78516.49
21-04-26 14.50 15.00 14.11 14.23 7519 39 110910.00 79273.33
20-04-26 15.66 15.66 14.75 14.86 4438 62 67764.00 78520.30
17-04-26 15.00 15.37 15.00 15.03 5387 58 81509.00 78493.54
16-04-26 14.01 15.20 14.01 14.90 17021 80 252660.00 77988.68
15-04-26 13.32 14.82 13.32 14.37 18073 95 260784.00 78111.24
13-04-26 14.44 14.76 13.45 13.95 3098 38 43396.00 76847.57
<< < 1 2 3  ... > >>