• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7410256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 15.00 16.09 14.60 15.04 6289 32 97871.00 74315.61
14-10-26 15.19 16.40 14.03 14.98 36140 86 561338.00 72781.89
13-10-26 16.95 16.95 14.19 14.89 3331 36 49879.00 73033.78
12-10-26 13.97 14.95 13.97 14.25 1492 69 21147.00 71924.68
09-10-26 14.28 14.50 14.01 14.25 876 23 12486.00 72472.33
08-10-26 14.20 14.94 13.89 13.94 3942 41 55283.00 71593.24
07-10-26 13.37 14.39 13.37 14.38 316 4 4543.00 72638.70
06-10-26 14.13 14.37 13.94 14.26 12513 58 177519.00 73067.81
05-10-26 13.96 14.50 13.96 14.50 436 6 6214.00 72382.47
01-10-26 14.50 15.06 14.20 14.50 4666 44 69349.00 71909.70
<< < 1 2 3  ... > >>