• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7410256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
17.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 13.94 13.94 13.88 13.92 1255 16 17482.00 74151.04
28-10-26 13.97 14.00 13.50 13.60 2675 25 36828.00 73246.03
27-10-26 13.80 14.70 13.45 14.47 1510 22 20825.00 73598.67
26-10-26 13.85 14.98 13.50 13.80 371 21 5109.00 73606.75
23-10-26 13.86 14.50 13.57 13.58 1494 18 20502.00 73123.83
22-10-26 14.00 14.00 13.95 14.00 385 5 5379.00 73249.39
21-10-26 12.70 14.96 12.70 14.16 1191 21 16552.00 73709.69
19-10-26 14.75 14.75 14.17 14.50 2567 21 36846.00 73852.90
16-10-26 15.04 16.16 14.46 14.46 2963 28 45050.00 74729.27
15-10-26 15.00 16.09 14.60 15.04 6289 32 97871.00 74315.61
<< < 1 2 3  ... > >>