• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7410256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
18.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 14.50 15.06 14.20 14.50 4666 44 69349.00 71909.70
30-09-26 14.99 14.99 14.35 14.35 514 6 7467.00 72480.29
29-09-26 14.93 15.40 14.30 14.34 15542 56 229307.00 72529.07
28-09-26 15.15 15.15 14.56 14.93 2769 31 40586.00 72771.72
25-09-26 13.56 15.58 13.56 15.15 1229 25 18834.00 73895.74
24-09-26 15.19 15.49 14.82 14.82 1040 26 15590.00 73580.54
23-09-26 14.62 16.00 14.62 15.57 6065 29 92610.00 74828.25
22-09-26 15.59 15.79 15.02 15.77 1763 18 27579.00 74529.08
21-09-26 15.58 15.97 15.06 15.29 4140 16 65384.00 74858.99
18-09-26 14.89 15.75 13.75 15.48 7654 103 115471.00 74294.96
<< < 1 2 3  ... > >>