• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.12
14.41
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Nov 19, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 11.08 11.77 11.01 11.40 596 31 6769.00 84673.02
17-11-25 11.87 11.87 11.20 11.20 289 11 3410.00 84950.95
14-11-25 11.65 11.65 11.40 11.64 311 19 3570.00 84562.78
13-11-25 11.67 12.30 11.40 11.40 742 15 8510.00 84478.67
12-11-25 12.09 12.09 11.05 11.83 3470 15 39952.00 84466.51
11-11-25 11.76 12.38 11.63 11.63 441 5 5321.00 83871.32
10-11-25 12.22 12.30 11.26 11.76 1486 62 17397.00 83535.35
07-11-25 12.00 12.00 11.69 11.98 1937 87 23151.00 83216.28
06-11-25 12.13 12.24 12.00 12.03 498 24 6069.00 83311.01
04-11-25 11.80 12.19 11.73 12.13 1043 58 12357.00 83459.15
<< < 1 2 3  ... > >>