• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.22
19.06
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Feb 18, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 14.43 14.98 14.07 14.12 4924 33 69627.00 83450.96
16-02-26 14.69 15.00 14.06 14.81 13598 53 195250.00 83277.15
13-02-26 14.82 14.96 14.51 14.57 5545 43 80819.00 82626.76
12-02-26 14.83 15.74 14.83 15.21 12024 50 185839.00 83674.92
11-02-26 16.78 16.78 15.52 15.54 21344 77 333662.00 84233.64
10-02-26 16.10 16.39 15.55 16.33 8811 76 142607.00 84273.92
09-02-26 14.63 16.15 14.63 15.61 37593 144 585034.00 84065.75
06-02-26 15.52 15.78 15.39 15.39 10902 36 168346.00 83580.40
05-02-26 15.50 16.77 15.33 16.19 36403 226 599058.00 83313.93
04-02-26 15.98 15.98 15.98 15.98 12524 118 200133.00 83817.69
<< < 1 2 3  ... > >>