• OPEN AN ACCOUNT
Indian Indices
Sensex
74,427.40 423.58
( 0.57%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 15.75 15.75 14.31 14.81 15425 61 237530.00 74003.82
11-09-26 15.49 15.49 14.86 15.47 1861 13 27761.00 74781.76
10-09-26 15.00 15.70 15.00 15.56 413 8 6304.00 74902.59
09-09-26 15.39 15.39 15.00 15.05 4416 21 67383.00 74764.23
08-09-26 15.00 15.39 15.00 15.39 4996 19 75843.00 75577.58
07-09-26 15.60 15.60 14.66 15.20 2625 25 39715.00 76132.81
04-09-26 15.40 15.40 15.00 15.39 466 9 7057.00 76515.43
03-09-26 15.02 15.49 15.02 15.49 3260 16 49028.00 76152.86
02-09-26 15.33 15.69 15.33 15.60 229 4 3533.00 76570.35
01-09-26 15.00 15.50 15.00 15.06 326 7 4965.00 76944.28
<< < 1 2 3  ... > >>