• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-14.2735043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
12.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2022 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 10.01 10.01 9.22 9.85 74587 183 734764.00 60098.82
18-01-22 9.54 9.54 9.54 9.54 19861 39 189473.00 60754.86
17-01-22 9.09 9.09 9.09 9.09 10842 24 98553.00 61308.91
14-01-22 8.66 8.66 8.25 8.66 9593 41 82831.00 61223.03
13-01-22 8.24 8.25 8.10 8.25 56714 106 467106.00 61235.30
12-01-22 7.85 7.86 7.85 7.86 19936 36 156656.00 61150.04
11-01-22 7.48 7.49 7.39 7.49 14236 35 106197.00 60616.89
10-01-22 7.20 7.24 6.65 7.14 15550 44 110025.00 60395.63
07-01-22 6.80 6.91 6.80 6.90 11233 20 77238.00 59744.65
06-01-22 6.75 7.05 6.75 7.04 1031 10 7198.00 59601.84
<< < 1 2 3  ... > >>