• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-48.5081585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
15.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 12.52 13.00 12.07 12.14 4932 16 61502.00 78553.20
16-04-25 12.78 12.79 12.15 12.52 3533 25 43793.00 77044.29
15-04-25 12.43 12.94 11.77 12.78 1166 30 14582.00 76734.89
11-04-25 12.23 12.47 12.22 12.36 5973 15 74278.00 75157.26
09-04-25 11.76 11.99 11.70 11.94 1982 37 23436.00 73847.15
08-04-25 11.85 12.33 11.60 12.28 2144 37 25345.00 74227.08
07-04-25 12.00 12.00 11.75 11.75 5840 51 68875.00 73137.90
04-04-25 12.84 13.30 12.31 12.36 2695 29 34237.00 75364.69
03-04-25 12.93 12.93 12.67 12.67 95 5 1223.00 76295.36
02-04-25 12.21 12.46 11.51 12.37 2996 25 36037.00 76617.44
<< < 1 2 3  ... > >>