• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
17.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 28, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 13.10 13.99 12.50 13.48 1715 22 22281.00 75867.80
26-05-26 13.61 13.61 13.10 13.14 1868 25 24699.00 76009.70
25-05-26 12.87 13.79 12.87 13.61 1533 31 20451.00 76488.96
22-05-26 13.01 13.75 13.00 13.65 1916 23 25821.00 75415.35
21-05-26 13.36 13.97 13.05 13.50 1854 46 24823.00 75183.36
20-05-26 13.40 13.79 12.51 13.63 6664 34 87275.00 75318.39
19-05-26 12.55 13.88 12.55 13.67 2662 60 35225.00 75200.85
18-05-26 13.03 13.74 12.60 13.42 2903 87 38311.00 75315.04
15-05-26 14.08 14.50 13.40 13.70 4733 89 64862.00 75237.99
14-05-26 14.34 14.34 13.35 13.80 3248 32 44827.00 75398.72
<< < 1 2 3  ... > >>