• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 15.53 15.69 15.10 15.10 180 6 2779.00 76909.68
18-08-26 15.77 15.90 15.11 15.23 4870 34 76309.00 77235.46
17-08-26 15.50 15.89 15.00 15.15 10884 47 166626.00 77728.16
14-08-26 15.36 15.36 14.83 15.20 1475 15 22599.00 78009.25
13-08-26 15.00 15.39 14.65 15.04 111 4 1644.00 78079.96
12-08-26 14.69 15.27 14.61 14.66 14117 18 214877.00 77966.35
11-08-26 14.94 15.20 14.60 14.71 2329 37 34541.00 78154.25
10-08-26 14.42 15.24 14.42 15.24 1481 21 21920.00 78542.44
07-08-26 15.15 15.15 14.53 15.15 2736 21 40651.00 78499.17
06-08-26 15.12 15.15 15.12 15.15 11026 52 166969.00 78954.76
<< < 1 2 3  ... > >>