• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
3.97
13.9
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Nov 29, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 10.90 11.47 10.64 11.15 4109 29 46146.00 85706.67
27-11-25 10.94 10.95 10.80 10.80 2177 39 23815.00 85720.38
26-11-25 10.94 10.94 10.94 10.94 900 10 9846.00 85609.51
25-11-25 10.90 11.54 10.57 11.29 80 14 892.00 84587.01
24-11-25 11.24 11.53 11.05 11.05 3532 55 39057.00 84900.71
20-11-25 10.99 11.48 10.99 11.24 428 10 4841.00 85632.68
19-11-25 11.54 11.54 11.13 11.20 1662 145 18773.00 85186.47
18-11-25 11.08 11.77 11.01 11.40 596 31 6769.00 84673.02
17-11-25 11.87 11.87 11.20 11.20 289 11 3410.00 84950.95
14-11-25 11.65 11.65 11.40 11.64 311 19 3570.00 84562.78
<< < 1 2 3  ... > >>