• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4421911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.54
15.77
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Oct 14, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 12.97 12.97 11.90 11.90 763 17 9215.00 82327.05
10-10-25 13.26 13.26 12.04 12.25 15227 70 188525.00 82500.82
09-10-25 14.93 14.93 12.80 13.00 15689 91 226499.00 82172.10
08-10-25 13.58 13.58 13.56 13.58 1354 9 18385.00 81773.66
07-10-25 12.35 12.35 12.35 12.35 3 1 37.00 81926.75
06-10-25 10.71 11.77 10.71 11.77 1105 10 12870.00 81790.12
03-10-25 11.28 11.76 11.08 11.21 3351 46 37836.00 81207.17
01-10-25 11.59 12.01 11.16 11.20 1081 22 12239.00 80983.31
30-09-25 12.20 12.36 11.59 11.59 3390 63 39583.00 80267.62
29-09-25 12.12 12.57 12.12 12.20 358 27 4373.00 80364.94
<< < 1 2 3  ... > >>