• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-50.2641803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
17.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 13.31 13.31 13.31 13.31 5981 38 79607.00 81332.72
25-07-24 13.58 13.58 13.58 13.58 2069 30 28097.00 80039.80
24-07-24 13.85 13.85 13.85 13.85 7797 33 107988.00 80148.88
23-07-24 14.13 14.13 14.13 14.13 4779 38 67527.00 80429.04
22-07-24 14.41 14.41 14.41 14.41 13541 37 195125.00 80502.08
19-07-24 14.70 14.70 14.70 14.70 2848 36 41865.00 80604.65
18-07-24 14.99 14.99 14.99 14.99 9608 41 144023.00 81343.46
16-07-24 15.29 15.29 15.29 15.29 4473 39 68392.00 80716.55
15-07-24 15.60 15.60 15.60 15.60 5042 46 78655.00 80664.86
12-07-24 15.91 15.91 15.91 15.91 4262 49 67808.00 80519.34
<< < 1 2 3  ... > >>