• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.06
14.22
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Nov 26, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 10.90 11.54 10.57 11.29 80 14 892.00 84587.01
24-11-25 11.24 11.53 11.05 11.05 3532 55 39057.00 84900.71
20-11-25 10.99 11.48 10.99 11.24 428 10 4841.00 85632.68
19-11-25 11.54 11.54 11.13 11.20 1662 145 18773.00 85186.47
18-11-25 11.08 11.77 11.01 11.40 596 31 6769.00 84673.02
17-11-25 11.87 11.87 11.20 11.20 289 11 3410.00 84950.95
14-11-25 11.65 11.65 11.40 11.64 311 19 3570.00 84562.78
13-11-25 11.67 12.30 11.40 11.40 742 15 8510.00 84478.67
12-11-25 12.09 12.09 11.05 11.83 3470 15 39952.00 84466.51
11-11-25 11.76 12.38 11.63 11.63 441 5 5321.00 83871.32
<< < 1 2 3  ... > >>