• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,539.85 548.63
( 0.71%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
24.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 19.97 20.24 19.37 19.37 9744 64 189183.00 76991.22
23-06-26 20.38 20.38 20.38 20.38 5790 51 118000.00 76200.68
22-06-26 21.45 21.45 21.45 21.45 8348 54 179064.00 77094.07
19-06-26 22.57 22.57 22.57 22.57 6103 57 137744.00 76802.90
18-06-26 23.75 23.75 23.75 23.75 4953 53 117633.00 77409.98
17-06-26 25.00 25.00 25.00 25.00 2997 58 74925.00 77155.62
16-06-26 29.00 29.00 26.31 26.31 52706 162 1402685.00 76808.48
15-06-26 27.69 27.69 27.69 27.69 23737 91 657277.00 76264.33
12-06-26 26.38 26.38 26.38 26.38 5656 34 149205.00 75527.95
11-06-26 23.80 25.13 23.55 25.13 42485 289 1045691.00 73832.55
<< < 1 2 3  ... > >>