• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.04
20.93
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jul 02, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 15.49 16.26 15.01 16.26 12189 77 192964.00 83697.29
30-06-25 15.05 15.65 14.86 15.49 19811 96 303788.00 83606.46
27-06-25 13.50 14.91 13.50 14.91 25555 120 370854.00 84058.90
26-06-25 13.90 14.80 13.90 14.20 18316 124 259049.00 83755.87
25-06-25 15.70 15.70 14.63 14.63 2615 28 38262.00 82755.51
24-06-25 15.39 15.39 15.39 15.39 1872 20 28810.00 82055.11
23-06-25 16.20 16.20 16.20 16.20 327 17 5297.00 81896.79
20-06-25 17.05 17.05 17.05 17.05 2429 19 41414.00 82408.17
19-06-25 18.80 18.80 17.94 17.94 32662 105 596910.00 81361.87
18-06-25 18.88 18.88 18.88 18.88 14259 60 269209.00 81444.66
<< < 1 2 3  ... > >>