• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-42.0590521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
7.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 5.59 5.75 5.59 5.75 11747 53 67219.00 73648.62
15-04-24 5.32 5.48 4.96 5.48 9946 51 53417.00 73399.78
08-04-24 5.21 5.22 5.00 5.22 5500 20 28662.00 74742.50
01-04-24 5.23 5.23 4.97 4.98 7289 41 36271.00 74014.55
26-03-24 5.65 5.75 5.23 5.23 9687 56 51554.00 72470.30
18-03-24 6.02 6.02 5.50 5.50 1922 37 11030.00 72748.42
11-03-24 5.59 5.86 5.32 5.78 15306 81 84133.00 73502.64
04-03-24 5.76 6.00 5.59 5.59 16267 54 91229.00 73872.29
26-02-24 6.05 6.22 5.65 5.88 39804 98 238043.00 72790.13
19-02-24 5.93 5.93 5.93 5.93 16766 18 99422.00 72708.16
<< < 1 2 3  ... > >>