• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 14.53 15.97 14.53 15.22 4015 23 62818.00 76755.05
21-07-26 15.03 15.77 15.03 15.22 5783 27 88160.00 77470.11
20-07-26 15.85 15.99 15.30 15.82 5950 42 92945.00 77708.52
17-07-26 15.61 15.95 15.22 15.84 8870 35 138992.00 78151.45
16-07-26 14.72 16.02 14.72 15.93 7195 43 108214.00 77186.87
15-07-26 16.23 16.24 15.18 15.46 3732 24 57702.00 77185.43
14-07-26 16.01 16.01 15.21 15.50 3326 15 52679.00 77054.94
13-07-26 16.60 16.90 15.51 15.70 8778 37 143583.00 77616.40
10-07-26 15.75 16.31 15.67 16.20 7915 44 126866.00 77569.39
09-07-26 16.75 16.75 15.34 16.49 4418 38 71569.00 76741.82
<< < 1 2 3  ... > >>