SKI Market

A+| A| A-|

Indian Indices

Sensex

77,024.20 520.60
( 0.68%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,966.49 1,147.44
(1.72%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TCI Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501242

INE911B01018

-60.7381507

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TCIFINANCE

20.67

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 02:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	14.93	16.49	14.93	16.06	14191	77	220639.00	76503.60
07-07-26	16.86	16.86	15.71	15.71	6122	47	96219.00	78180.72
06-07-26	18.25	18.25	16.53	16.53	24705	87	413378.00	78285.07
03-07-26	17.39	17.39	17.10	17.39	19349	40	336349.00	77763.91
02-07-26	15.01	16.57	15.01	16.57	11642	20	175512.00	77502.12
01-07-26	15.79	15.79	15.79	15.79	22751	55	359238.00	76922.64
30-06-26	16.62	16.62	16.62	16.62	6719	56	111669.00	76478.67
29-06-26	17.49	17.49	17.49	17.49	13315	64	232879.00	76728.37
25-06-26	18.41	18.41	18.41	18.41	4710	44	86711.00	77100.47
24-06-26	19.97	20.24	19.37	19.37	9744	64	189183.00	76991.22

<< < 1 2 3 ... > >>

77,024.20 520.60 ( 0.68%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,966.49 1,147.44 (1.72%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)