• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 25, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1.02 1.02 1.02 1.02 319085309 2364947 88952220804.00 76991.22
23-06-26 1.04 1.04 1.04 1.04 195621848 2023474 67167839902.00 76200.68
22-06-26 1.01 1.01 1.01 1.01 188461553 2113284 60717949165.00 77094.07
19-06-26 1.06 1.06 1.06 1.06 203390633 2295996 65303688128.00 76802.90
18-06-26 0.94 0.94 0.94 0.94 199553122 2070066 73167374778.00 77409.98
17-06-26 0.95 0.95 0.95 0.95 247783584 2115951 62420128908.00 77155.62
16-06-26 0.95 0.95 0.95 0.95 211526192 2100691 53891030553.00 76808.48
15-06-26 0.96 0.96 0.96 0.96 235157903 2401904 70804471755.00 76264.33
12-06-26 0.99 0.99 0.99 0.99 238630016 2157561 62056673557.00 75527.95
11-06-26 1.00 1.00 1.00 1.00 178821938 2161957 64038734923.00 73832.55
<< < 1 2 3  ... > >>