• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
26.47
26653.52
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
0.91
 

As on: Feb 15, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 168.00 170.00 164.50 165.45 435034 4597 72555572.00 82626.76
12-02-26 168.20 170.10 164.55 169.85 637908 4587 107317062.00 83674.92
11-02-26 167.00 169.75 164.55 168.25 1107937 3435 186886753.00 84233.64
10-02-26 162.70 167.30 160.80 166.60 332446 3374 55043539.00 84273.92
09-02-26 159.90 162.70 159.40 162.00 230049 2389 37201574.00 84065.75
06-02-26 157.00 159.50 155.60 159.00 1402924 1929 220883086.00 83580.40
05-02-26 157.05 158.40 156.65 157.75 314501 3999 49577273.00 83313.93
04-02-26 152.10 158.25 152.10 157.35 549529 5088 86174738.00 83817.69
03-02-26 152.80 155.55 151.20 155.00 566016 6808 87105954.00 83739.13
02-02-26 148.50 149.50 145.50 148.80 146990 1747 21738602.00 81666.46
<< < 1 2 3  ... > >>