• OPEN AN ACCOUNT
Indian Indices
Sensex
73,566.95 -39.80
( -0.05%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
112.3636514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
31.8
283.73
EPS(TTM)
Face Value()
Div & Yield %
3.7
10
0
 

As on: Oct 27, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 112.50 117.65 110.70 117.65 170 12 19574.00 73606.75
23-10-26 115.95 118.25 112.80 117.80 397 25 45900.00 73123.83
22-10-26 114.85 121.35 113.10 115.95 1702 53 203385.00 73249.39
21-10-26 120.40 121.75 115.00 115.40 4001 116 478610.00 73709.69
19-10-26 126.20 126.85 120.00 120.40 1550 69 190906.00 73852.90
16-10-26 125.65 128.90 125.65 126.00 248 35 31391.00 74729.27
15-10-26 128.00 128.80 125.00 125.05 570 16 71471.00 74315.61
14-10-26 131.65 131.95 125.80 127.45 2624 82 337873.00 72781.89
13-10-26 133.25 133.25 129.20 129.20 49497 5 6395093.00 73033.78
12-10-26 130.95 133.80 128.10 133.80 68 12 8833.00 71924.68
<< < 1 2 3  ... > >>