• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sanghi Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
526521
INE999B01013
16.2788879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGHIIND
0
1295.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 51.08 51.08 48.61 50.15 18347 195 900470.00 73319.55
01-04-26 49.11 50.80 49.11 50.08 11449 237 574191.00 73134.32
30-03-26 49.13 49.20 47.70 47.92 17752 124 863731.00 71947.55
27-03-26 50.91 50.91 48.88 49.51 13158 105 647692.00 73583.22
25-03-26 50.67 51.76 50.45 50.62 9125 82 463369.00 75273.45
24-03-26 49.65 49.65 47.62 48.78 30583 92 1467656.00 74068.45
23-03-26 49.11 49.49 47.12 47.28 24407 230 1173794.00 72696.39
20-03-26 50.45 51.25 50.25 50.50 40066 182 2034390.00 74532.96
19-03-26 52.80 52.80 50.00 50.21 6070 107 307931.00 74207.24
18-03-26 52.19 55.08 52.19 52.72 22177 137 1171896.00 76704.13
<< < 1 2 3  ... > >>