• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,570.84 1,738.29
( 2.35%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
481.183515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
94.89
11433.47
EPS(TTM)
Face Value()
Div & Yield %
25.14
10
0
 

As on: Jun 12, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2403.50 2485.00 2318.00 2385.55 139971 11565 331899486.00 73832.55
10-06-26 2199.85 2493.00 2163.10 2452.50 465163 21759 1107408006.00 73983.18
09-06-26 2072.70 2211.90 2060.00 2191.05 134378 8535 290800282.00 73918.76
08-06-26 1927.15 2085.00 1917.65 2072.75 130336 7209 263836344.00 73524.26
05-06-26 1934.00 1975.00 1890.05 1960.45 20588 1429 39756706.00 74243.34
04-06-26 1959.85 1973.00 1908.00 1912.25 35676 2648 69047140.00 74360.01
03-06-26 1856.75 1984.30 1825.00 1961.75 151069 9398 288811876.00 74346.17
02-06-26 1760.30 1802.55 1732.10 1795.20 17669 1093 31090714.00 74649.84
01-06-26 1737.70 1805.00 1719.85 1770.75 99587 3739 175143625.00 74267.34
29-05-26 1744.35 1776.00 1716.85 1737.30 25520 3184 44635717.00 74775.74
<< < 1 2 3  ... > >>