• OPEN AN ACCOUNT
Indian Indices
Sensex
76,085.12 -306.27
( -0.40%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
28.42
23438.07
EPS(TTM)
Face Value()
Div & Yield %
8.57
1
0.08
 

As on: Jul 24, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 242.05 246.55 240.90 243.60 45361 1062 11072032.00 76391.39
22-07-26 250.15 250.60 241.65 243.95 76951 1166 18781795.00 76755.05
21-07-26 249.70 252.00 246.00 249.15 62404 1103 15511410.00 77470.11
20-07-26 256.40 259.10 248.85 249.70 69069 1175 17392605.00 77708.52
17-07-26 263.50 263.50 253.20 256.35 91357 1638 23420802.00 78151.45
16-07-26 259.05 259.75 253.50 258.95 115683 5335 29720773.00 77186.87
15-07-26 255.85 261.95 255.25 257.95 142033 1904 36631692.00 77185.43
14-07-26 257.05 260.15 251.65 257.40 123406 1946 31566995.00 77054.94
13-07-26 252.45 260.55 252.00 256.75 139229 1924 35661563.00 77616.40
10-07-26 255.85 264.60 250.80 252.00 286846 3209 73895265.00 77569.39
<< < 1 2 3  ... > >>