• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Inter Globe Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511391
INE661M01016
99.3374849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.48
91.15
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Jun 24, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 64.00 67.20 61.08 67.20 1729 17 114797.00 76200.68
22-06-26 60.20 65.80 60.20 64.00 1381 16 89488.00 77094.07
19-06-26 62.56 67.03 60.65 62.75 912 19 59154.00 76802.90
18-06-26 64.85 64.89 59.16 63.84 308 14 19153.00 77409.98
17-06-26 68.00 68.00 61.80 61.83 1765 16 110513.00 77155.62
16-06-26 67.86 67.86 64.50 65.00 1605 19 107484.00 76808.48
15-06-26 66.15 66.15 64.65 64.65 122 7 7888.00 76264.33
12-06-26 64.00 64.00 63.00 63.00 62 4 3907.00 75527.95
11-06-26 57.00 61.77 57.00 61.65 397 6 22651.00 73832.55
10-06-26 57.94 64.02 57.94 58.83 2957 25 172691.00 73983.18
<< < 1 2 3  ... > >>