• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,358.22 54.59
( 0.07%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
27.59
18407.68
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.52
 

As on: Apr 28, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 695.55 724.50 695.55 722.55 112187 3789 80511136.00 77303.63
24-04-26 708.20 713.95 691.35 694.10 41375 2361 28840662.00 76664.21
23-04-26 713.95 721.00 706.00 707.80 27148 1158 19323944.00 77664.00
22-04-26 709.35 714.30 705.20 709.65 28635 1192 20312124.00 78516.49
21-04-26 704.05 716.75 704.05 707.70 39725 1358 28190496.00 79273.33
20-04-26 710.65 713.85 702.75 704.05 43063 1897 30458355.00 78520.30
17-04-26 706.35 719.10 706.35 709.05 56829 2198 40371634.00 78493.54
16-04-26 727.00 729.50 695.50 706.95 122498 4349 86837173.00 77988.68
15-04-26 726.95 734.10 716.80 719.90 121771 3964 88142068.00 78111.24
13-04-26 688.10 773.10 676.30 718.85 832728 24453 614346299.00 76847.57
<< < 1 2 3  ... > >>