• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.91
16874.02
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.14
 

As on: Dec 18, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 921.00 929.00 920.60 924.95 25136 2337 23222229.00 84559.65
16-12-25 931.55 933.90 920.80 921.95 10328 1160 9563240.00 84679.86
15-12-25 927.90 937.25 920.50 935.55 31373 2931 29183780.00 85213.36
12-12-25 931.90 936.70 927.65 930.60 21782 2594 20302089.00 85267.66
11-12-25 945.25 946.15 928.00 931.85 13737 1798 12840426.00 84818.13
10-12-25 935.25 951.00 932.80 944.55 29178 3657 27532434.00 84391.27
09-12-25 925.05 943.15 911.10 938.00 48149 4956 44579315.00 84666.28
08-12-25 949.60 949.60 925.10 928.45 15148 2026 14122276.00 85102.69
05-12-25 940.95 946.95 934.90 945.20 27666 3088 25989124.00 85712.37
04-12-25 945.05 948.85 940.00 940.45 30061 2953 28380698.00 85265.32
<< < 1 2 3  ... > >>