• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.518501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.23
3124.01
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.1
 

As on: Sep 04, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 280.00 283.00 277.00 279.75 105800 356 29583970.00 76152.86
02-09-26 284.95 284.95 277.00 277.95 115400 422 32361610.00 76570.35
01-09-26 274.15 289.75 274.15 285.50 166200 625 46962840.00 76944.28
31-08-26 280.00 280.00 273.15 275.35 154800 450 42713910.00 76957.27
28-08-26 279.35 284.90 278.00 280.70 69600 252 19524130.00 77264.51
27-08-26 284.35 287.15 279.00 279.25 89000 334 25011790.00 76933.59
26-08-26 286.50 292.50 283.15 284.10 58400 233 16691890.00 77472.94
25-08-26 287.00 287.05 280.55 282.25 100200 341 28358800.00 77656.09
24-08-26 288.00 292.60 284.00 285.35 83400 311 23984080.00 77369.11
21-08-26 300.00 300.00 282.65 286.35 113800 410 33259890.00 77540.83
<< < 1 2 3  ... > >>