• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
12.85
164.48
EPS(TTM)
Face Value()
Div & Yield %
1.6
1
0
 

As on: Aug 24, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 21.00 22.91 20.60 22.32 31303 278 690163.00 77369.11
21-08-26 20.50 20.99 20.50 20.56 13458 105 277679.00 77540.83
20-08-26 21.80 22.25 20.60 20.73 33500 242 712234.00 77537.72
19-08-26 22.00 22.80 21.50 22.70 320855 379 7258432.00 76909.68
18-08-26 22.00 22.39 21.50 22.04 187695 991 4139228.00 77235.46
17-08-26 21.75 22.31 21.25 22.00 55381 398 1214291.00 77728.16
14-08-26 21.82 21.82 20.50 21.38 14157 101 296857.00 78009.25
13-08-26 21.47 22.08 21.35 21.70 5247 80 113253.00 78079.96
12-08-26 21.25 22.25 21.05 21.10 5903 110 126221.00 77966.35
11-08-26 23.00 23.00 21.48 21.83 17592 135 385174.00 78154.25
<< < 1 2 3  ... > >>