• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.03
12788.96
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Aug 13, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 74.40 74.83 73.57 74.00 549001 2443 40665813.00 77966.35
11-08-26 73.68 74.68 72.73 74.10 1165312 4642 86074180.00 78154.25
10-08-26 75.10 77.00 73.25 73.50 1742249 11458 130341465.00 78542.44
07-08-26 78.30 78.73 76.91 77.95 858827 5521 66713868.00 78499.17
06-08-26 79.55 79.55 78.10 78.50 352167 2165 27698541.00 78954.76
05-08-26 79.46 80.35 78.15 78.55 1157633 4543 91806353.00 78581.00
04-08-26 78.93 80.60 78.77 79.29 726164 4081 57729747.00 78428.95
03-08-26 78.80 81.17 78.64 79.00 1206512 6453 96355178.00 78639.03
31-07-26 75.47 78.40 75.25 78.24 1386568 5997 107400514.00 78094.64
30-07-26 77.00 77.01 73.84 75.00 1336365 7576 99905472.00 77928.15
<< < 1 2 3  ... > >>