• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,690.11 -553.23
( -0.75%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
365.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 373.00 376.00 360.00 363.35 11000 21 4053325.00 74243.34
04-06-26 380.00 380.00 362.00 373.25 17000 30 6317750.00 74360.01
03-06-26 336.00 379.00 336.00 378.05 46000 85 16833700.00 74346.17
02-06-26 327.80 341.00 317.05 338.00 22000 40 7264675.00 74649.84
01-06-26 335.50 342.50 319.00 327.80 46000 86 15212100.00 74267.34
29-05-26 398.00 405.00 348.00 354.05 81000 128 29673125.00 74775.74
27-05-26 376.00 411.95 376.00 398.20 28000 28 11116100.00 75867.80
26-05-26 367.00 372.00 367.00 369.95 11000 11 4061300.00 76009.70
25-05-26 357.20 357.20 346.00 356.10 8000 8 2833000.00 76488.96
22-05-26 367.50 385.00 342.05 354.40 21000 20 7557700.00 75415.35
<< < 1 2 3  ... > >>