• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
174.5365854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.54
97.05
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
1.33
 

As on: Aug 15, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 160.00 160.00 156.25 157.80 2421 40 384619.00 78009.25
13-08-26 159.80 159.80 156.00 158.45 2900 35 458223.00 78079.96
12-08-26 159.90 160.00 155.70 156.20 4730 53 750279.00 77966.35
11-08-26 153.10 159.80 153.10 156.05 3571 55 556487.00 78154.25
10-08-26 150.00 154.90 150.00 150.00 1929 35 293793.00 78542.44
07-08-26 153.00 160.00 150.00 150.40 3764 77 571486.00 78499.17
06-08-26 151.80 151.80 144.50 148.95 2080 54 307689.00 78954.76
05-08-26 139.80 143.70 139.80 142.40 1252 31 177490.00 78581.00
04-08-26 143.90 145.00 138.00 139.50 1847 63 261203.00 78428.95
03-08-26 139.00 139.35 135.00 135.20 4831 85 659621.00 78639.03
<< < 1 2 3  ... > >>