• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.13
458.64
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 14, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 5.51 5.73 5.51 5.73 21177875 15003 121154228.00 77054.94
13-07-26 5.40 5.46 5.31 5.46 26495533 11548 144627737.00 77616.40
10-07-26 5.36 5.36 5.17 5.20 35518 123 185012.00 77569.39
09-07-26 5.15 5.29 5.15 5.21 59499 169 309522.00 76741.82
08-07-26 5.24 5.38 5.21 5.28 84366 186 444537.00 76503.60
07-07-26 5.57 5.57 5.20 5.30 102581 167 545607.00 78180.72
06-07-26 5.33 5.43 5.18 5.33 58478 214 308968.00 78285.07
03-07-26 5.35 5.42 5.30 5.33 413710 178 2212367.00 77763.91
02-07-26 5.46 5.46 5.25 5.35 75373 206 404183.00 77502.12
01-07-26 5.54 5.54 5.31 5.38 50039 143 269183.00 76922.64
<< < 1 2 3  ... > >>