• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
8.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 6.80 6.80 6.80 6.80 607 6 4127.00 73918.76
08-06-26 6.30 7.45 6.30 6.89 2915 24 19871.00 73524.26
05-06-26 6.25 6.70 6.25 6.30 5081 23 32444.00 74243.34
04-06-26 6.40 6.43 6.40 6.40 1295 11 8295.00 74360.01
03-06-26 6.58 6.58 6.40 6.40 2380 11 15640.00 74346.17
02-06-26 6.34 6.74 6.34 6.59 1108 18 7369.00 74649.84
01-06-26 6.35 6.35 6.34 6.34 20 3 126.00 74267.34
29-05-26 6.50 6.50 6.35 6.35 2031 13 12999.00 74775.74
27-05-26 6.35 6.93 6.35 6.35 2501 15 15891.00 75867.80
26-05-26 6.29 6.35 6.26 6.35 4427 9 27785.00 76009.70
<< < 1 2 3  ... > >>