• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,152.87 135.08
( 0.18%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.2036308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
37.74
26273.94
EPS(TTM)
Face Value()
Div & Yield %
111.75
10
1.78
 

As on: May 06, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 4146.30 4225.00 4146.30 4217.55 17348 3245 72806561.00 77017.79
04-05-26 4140.20 4187.00 4128.05 4178.95 18331 3027 76341154.00 77269.40
30-04-26 4158.35 4170.75 4096.05 4132.80 13653 1696 56414128.00 76913.50
29-04-26 4149.95 4200.75 4138.25 4146.05 8485 1413 35317532.00 77496.36
28-04-26 4242.85 4242.85 4105.75 4130.35 26366 3078 109355923.00 76886.91
27-04-26 4197.35 4282.00 4181.00 4188.45 32839 6572 138688087.00 77303.63
24-04-26 4207.15 4296.55 4159.05 4196.50 39969 5903 168518163.00 76664.21
23-04-26 4350.05 4380.00 4213.00 4235.25 48949 7211 209755554.00 77664.00
22-04-26 4639.90 4639.90 4350.90 4362.65 80756 10634 359465873.00 78516.49
21-04-26 4532.55 4666.90 4518.00 4650.30 12197 2524 56229598.00 79273.33
<< < 1 2 3  ... > >>