• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6119503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
11.24
358.8
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.58
 

As on: Oct 24, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 20.70 21.50 18.41 20.69 892 30 17993.00 73123.83
22-10-26 20.50 21.61 20.02 20.30 484 13 10035.00 73249.39
21-10-26 22.90 22.90 20.34 20.63 871 17 18070.00 73709.69
19-10-26 22.00 22.00 21.35 21.49 1144 59 24785.00 73852.90
16-10-26 21.68 22.49 21.68 21.68 207 5 4491.00 74729.27
15-10-26 20.31 23.00 20.31 22.49 7 5 156.00 74315.61
14-10-26 21.51 21.80 21.24 21.49 4495 124 96643.00 72781.89
13-10-26 21.78 22.44 21.00 21.18 29517 63 627068.00 73033.78
12-10-26 22.15 22.50 21.43 22.50 1127 48 24895.00 71924.68
09-10-26 22.40 23.10 21.90 22.26 1830 39 40394.00 72472.33
<< < 1 2 3  ... > >>