• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
71.8900805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
23.21
7143.8
EPS(TTM)
Face Value()
Div & Yield %
6.71
1
0.19
 

As on: Jun 08, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 155.85 161.95 154.75 158.95 53382 847 8513701.00 73524.26
05-06-26 156.00 157.80 154.45 155.75 12672 243 1974418.00 74243.34
04-06-26 151.55 155.90 151.55 154.75 13721 408 2119890.00 74360.01
03-06-26 156.45 156.45 151.55 153.20 27913 390 4275919.00 74346.17
02-06-26 153.90 156.00 151.70 155.35 15296 578 2349262.00 74649.84
01-06-26 154.50 157.65 151.60 152.70 49289 676 7550752.00 74267.34
29-05-26 160.25 161.35 153.55 154.70 53658 781 8495314.00 74775.74
27-05-26 161.90 162.60 159.95 160.95 94371 689 15164017.00 75867.80
26-05-26 162.35 163.55 160.65 162.45 26070 417 4230019.00 76009.70
25-05-26 165.60 166.00 161.00 162.35 33886 472 5524811.00 76488.96
<< < 1 2 3  ... > >>