• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
34.7807073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.22
67.61
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Aug 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 40.50 40.50 35.05 36.02 8062 40 291982.00 78009.25
13-08-26 38.70 39.70 35.82 37.15 35134 107 1306803.00 78079.96
12-08-26 41.99 41.99 35.31 36.65 18326 62 674728.00 77966.35
11-08-26 44.90 44.90 36.00 38.05 30338 131 1153231.00 78154.25
10-08-26 37.90 38.40 36.51 38.24 1755 15 66045.00 78542.44
07-08-26 36.99 38.30 35.99 37.90 6255 44 229480.00 78499.17
06-08-26 36.00 37.26 35.00 36.01 8197 50 298282.00 78954.76
05-08-26 38.90 38.90 34.55 35.00 43353 80 1525582.00 78581.00
04-08-26 39.95 39.95 35.55 36.50 55272 169 2028418.00 78428.95
03-08-26 38.48 39.70 37.70 39.49 356 14 13723.00 78639.03
<< < 1 2 3  ... > >>