• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
155.7462407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.8
79.22
EPS(TTM)
Face Value()
Div & Yield %
17.33
10
0
 

As on: Oct 08, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 174.00 174.00 168.25 169.90 1155 56 196401.00 72638.70
06-10-26 174.50 175.00 168.00 169.50 7468 156 1271949.00 73067.81
05-10-26 177.00 177.00 166.00 167.75 4243 138 717221.00 72382.47
01-10-26 175.90 175.90 167.20 169.00 3516 113 596410.00 71909.70
30-09-26 176.95 176.95 170.60 171.10 1794 48 309817.00 72480.29
29-09-26 175.95 175.95 168.10 172.25 3235 66 558194.00 72529.07
28-09-26 180.90 180.90 168.05 172.15 7176 154 1232890.00 72771.72
25-09-26 176.85 179.25 170.20 177.75 3054 65 538388.00 73895.74
24-09-26 180.90 180.90 175.00 176.45 913 55 161163.00 73580.54
23-09-26 181.30 183.00 175.05 179.90 2056 64 366048.00 74828.25
<< < 1 2 3  ... > >>