• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0530878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.07
12190.23
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.97
 

As on: Sep 08, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 46.73 47.62 46.40 46.54 586797 4326 27478308.00 76132.81
04-09-26 48.08 48.35 47.17 47.32 352177 1941 16803320.00 76515.43
03-09-26 45.99 48.28 45.98 47.69 1675186 4634 79697425.00 76152.86
02-09-26 45.58 45.92 45.36 45.57 617855 3712 28177794.00 76570.35
01-09-26 45.99 46.20 45.38 45.95 739552 3527 33808600.00 76944.28
31-08-26 45.61 46.14 45.00 45.68 800065 3874 36542372.00 76957.27
28-08-26 45.61 46.27 45.30 45.39 373739 2790 17060245.00 77264.51
27-08-26 46.69 47.01 45.64 45.77 498177 1865 23151016.00 76933.59
26-08-26 45.61 46.50 45.38 46.30 749653 2830 34458402.00 77472.94
25-08-26 45.46 46.25 45.10 45.35 775338 3602 35445598.00 77656.09
<< < 1 2 3  ... > >>