• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1305991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
62.56
1070.84
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Sep 16, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 27.00 27.20 26.22 26.74 287871 551 7694181.00 74003.82
11-09-26 25.59 27.25 24.30 26.90 2917397 1135 73482484.00 74781.76
10-09-26 27.30 27.70 25.16 25.62 1848626 1219 47956551.00 74902.59
09-09-26 28.71 29.40 26.50 27.11 1181593 1024 32921833.00 74764.23
08-09-26 29.79 31.89 25.80 27.38 8024931 3376 223956687.00 75577.58
07-09-26 29.00 30.00 28.90 29.49 581219 947 17158312.00 76132.81
04-09-26 28.37 29.50 28.00 28.72 547505 822 15735186.00 76515.43
03-09-26 26.40 28.80 26.40 27.81 591239 583 16149940.00 76152.86
02-09-26 26.79 26.79 26.22 26.46 279286 353 7393381.00 76570.35
01-09-26 26.31 26.80 26.00 26.66 246920 405 6513382.00 76944.28
<< < 1 2 3  ... > >>