• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.84
4884.38
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
20.73
 

As on: Sep 06, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 73.50 73.70 73.50 73.56 950000 14 69841000.00 76515.43
03-09-26 73.85 74.25 73.00 73.13 6100000 37 451010500.00 76152.86
02-09-26 73.64 73.80 73.51 73.51 175000 7 12899500.00 76570.35
01-09-26 73.66 73.66 73.32 73.32 175000 7 12878500.00 76944.28
31-08-26 73.63 73.72 73.05 73.69 425000 15 31185500.00 76957.27
28-08-26 74.00 74.00 73.50 73.63 950000 20 69936250.00 77264.51
27-08-26 73.81 73.99 73.66 73.95 350000 14 25870750.00 76933.59
26-08-26 74.00 74.00 73.99 73.99 225000 8 16648250.00 77472.94
25-08-26 74.00 74.25 73.91 73.98 1575000 52 116715500.00 77656.09
24-08-26 74.05 74.15 74.00 74.00 525000 11 38856000.00 77369.11
<< < 1 2 3  ... > >>