• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2609629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
65.27
116444.63
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.7
 

As on: Dec 25, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1189.75 1189.75 1171.45 1176.75 15421 1552 18170626.00 85408.70
23-12-25 1178.70 1187.20 1170.60 1185.90 18236 1347 21479127.00 85524.84
22-12-25 1183.00 1188.45 1174.00 1178.75 9199 1091 10857948.00 85567.48
19-12-25 1181.25 1186.05 1170.05 1183.55 10961 1016 12927408.00 84929.36
18-12-25 1179.40 1181.95 1168.45 1170.75 19686 1208 23140384.00 84481.81
17-12-25 1174.35 1187.50 1170.85 1179.50 23790 1588 28059309.00 84559.65
16-12-25 1142.80 1176.85 1142.80 1169.25 30507 1477 35668526.00 84679.86
15-12-25 1138.80 1169.00 1138.80 1157.00 75359 2116 87339632.00 85213.36
12-12-25 1141.80 1150.95 1137.90 1149.30 8295 930 9492391.00 85267.66
11-12-25 1133.45 1153.10 1133.45 1141.05 12004 685 13709821.00 84818.13
<< < 1 2 3  ... > >>