• OPEN AN ACCOUNT
Indian Indices
Sensex
72,624.64 -409.14
( -0.56%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
7.3465278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
11.57
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 14, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 6.99 6.99 5.64 5.77 47605 68 274674.00 73033.78
12-10-26 6.61 6.61 5.81 5.91 434 9 2594.00 71924.68
09-10-26 6.04 6.14 6.00 6.00 1026 19 6159.00 72472.33
08-10-26 7.35 7.35 6.00 6.16 2308 11 13887.00 71593.24
07-10-26 5.90 6.35 5.90 6.15 353 7 2159.00 72638.70
06-10-26 6.10 6.10 5.76 5.90 885 16 5246.00 73067.81
05-10-26 6.62 6.62 6.15 6.20 155 5 964.00 72382.47
01-10-26 6.15 6.15 5.80 5.95 11309 22 69252.00 71909.70
30-09-26 6.45 6.60 5.76 6.15 14596 41 93858.00 72480.29
29-09-26 5.74 6.60 5.65 6.60 566 8 3366.00 72529.07
<< < 1 2 3  ... > >>