• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
8.9716008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.33
67.75
EPS(TTM)
Face Value()
Div & Yield %
0.43
2
0
 

As on: Nov 06, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 13.86 13.86 12.90 13.04 16939 63 221155.00 79310.01
04-11-26 13.89 13.89 13.01 13.34 5056 25 66832.00 77301.40
03-11-26 13.59 13.59 13.01 13.25 8456 33 112062.00 76917.85
02-11-26 12.03 13.29 12.03 13.03 43551 64 566602.00 75692.78
30-10-26 12.94 12.94 11.90 12.66 28975 52 357095.00 74459.53
29-10-26 12.39 12.39 11.96 12.39 2389 17 28815.00 74151.04
28-10-26 12.17 12.42 11.85 12.39 6397 32 78552.00 73246.03
27-10-26 11.81 12.37 11.51 12.16 29855 48 357684.00 73598.67
26-10-26 11.68 11.80 11.06 11.79 19542 52 224573.00 73606.75
23-10-26 11.42 11.83 10.99 11.64 17034 48 192826.00 73123.83
<< < 1 2 3  ... > >>