• OPEN AN ACCOUNT
Indian Indices
Sensex
76,865.98 -369.48
( -0.48%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 3.22 3.48 3.22 3.34 1188 23 3952.00 77235.46
17-08-26 3.55 3.58 3.33 3.39 7186 30 24509.00 77728.16
14-08-26 3.45 3.47 3.30 3.40 28078 43 95088.00 78009.25
13-08-26 3.48 3.48 3.32 3.40 4581 33 15607.00 78079.96
12-08-26 3.68 3.68 3.12 3.39 79538 113 263694.00 77966.35
11-08-26 3.54 3.54 3.37 3.50 38657 31 135345.00 78154.25
10-08-26 3.42 3.61 3.32 3.43 52518 70 177935.00 78542.44
07-08-26 3.40 3.56 3.40 3.54 7362 35 25933.00 78499.17
06-08-26 3.58 3.58 3.39 3.42 10124 35 35381.00 78954.76
05-08-26 3.67 3.68 3.31 3.44 75300 85 263662.00 78581.00
<< < 1 2 3  ... > >>