• OPEN AN ACCOUNT
Indian Indices
Sensex
77,445.39 535.71
( 0.70%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.37
827456.62
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.81
 

As on: Aug 20, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2292.05 2302.85 2258.30 2287.00 181811 10756 414498079.00 76909.68
18-08-26 2309.60 2309.60 2280.70 2281.00 151566 12112 347049016.00 77235.46
17-08-26 2346.00 2362.45 2310.60 2315.00 105693 7052 245531835.00 77728.16
14-08-26 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 78009.25
13-08-26 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 78079.96
12-08-26 2448.70 2448.70 2301.10 2349.70 463045 28063 1085811637.00 77966.35
11-08-26 2441.95 2456.20 2427.35 2440.20 117915 7778 287643308.00 78154.25
10-08-26 2453.00 2472.00 2425.00 2434.00 168605 11896 413400947.00 78542.44
07-08-26 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 78499.17
06-08-26 2418.95 2435.35 2369.00 2370.00 233061 17462 557372195.00 78954.76
<< < 1 2 3  ... > >>