• OPEN AN ACCOUNT
Indian Indices
Sensex
77,207.49 -161.62
( -0.21%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.71
125402.52
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 25, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1238.90 1263.65 1225.20 1255.00 48480 2405 60744313.00 77369.11
21-08-26 1250.25 1261.30 1231.90 1234.50 64725 3164 80663312.00 77540.83
20-08-26 1213.00 1246.00 1213.00 1244.00 31672 1600 39127886.00 77537.72
19-08-26 1214.40 1218.00 1195.00 1206.00 41217 2331 49612691.00 76909.68
18-08-26 1242.80 1259.05 1214.40 1214.40 76439 4164 93988125.00 77235.46
17-08-26 1240.40 1255.00 1223.10 1255.00 34581 1992 42939434.00 77728.16
14-08-26 1235.75 1254.00 1226.70 1240.00 61688 2926 76658976.00 78009.25
13-08-26 1202.40 1243.90 1200.90 1235.70 43734 2554 53620740.00 78079.96
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
11-08-26 1214.55 1228.95 1202.95 1213.70 88524 2445 107641076.00 78154.25
<< < 1 2 3  ... > >>