• OPEN AN ACCOUNT
Indian Indices
Sensex
73,860.14 614.11
( 0.84%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
1408.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 29, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 117.95 118.90 114.65 116.85 21004 416 2443935.00 73246.03
27-10-26 121.05 121.05 114.75 116.30 27230 610 3214382.00 73598.67
26-10-26 121.00 122.65 117.65 118.80 22657 301 2710297.00 73606.75
23-10-26 127.75 127.75 118.40 120.20 20938 476 2521262.00 73123.83
22-10-26 130.90 130.90 125.35 125.50 15230 345 1930068.00 73249.39
21-10-26 135.00 135.60 128.35 129.05 17000 426 2224802.00 73709.69
19-10-26 142.00 142.20 133.00 134.45 16409 625 2259858.00 73852.90
16-10-26 142.05 143.30 141.80 142.30 15524 167 2211286.00 74729.27
15-10-26 143.05 144.85 141.20 141.85 10239 210 1461803.00 74315.61
14-10-26 140.85 143.00 140.55 142.55 15091 397 2143907.00 72781.89
<< < 1 2 3  ... > >>