• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
24.6360845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
67.28
785.13
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Nov 10, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 115.50 115.50 111.25 112.35 8771 189 985874.00 81106.65
08-11-26 116.45 117.95 113.15 114.45 4409 123 508274.00 80999.40
06-11-26 108.00 114.25 101.35 111.55 55316 1010 6100768.00 81028.02
05-11-26 111.50 112.80 107.75 109.05 5337 199 581316.00 79310.01
04-11-26 100.10 108.40 100.10 107.65 11106 756 1185589.00 77301.40
03-11-26 106.80 108.80 104.55 104.95 8403 330 894794.00 76917.85
02-11-26 103.20 107.85 103.20 106.80 9597 296 1022991.00 75692.78
30-10-26 110.00 111.20 103.20 103.60 9442 417 995656.00 74459.53
29-10-26 108.15 110.00 106.50 109.25 13400 604 1444975.00 74151.04
28-10-26 109.80 111.00 106.50 107.60 4063 172 440445.00 73246.03
<< < 1 2 3  ... > >>