• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
94.39
367703.27
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Feb 08, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4098.15 4154.00 4065.00 4141.80 38172 4444 157281872.00 83580.40
05-02-26 4144.95 4149.00 4064.85 4098.15 30802 11343 125987585.00 83313.93
04-02-26 4080.15 4158.90 4067.65 4136.55 57862 10989 239156379.00 83817.69
03-02-26 4129.10 4141.00 4043.35 4066.25 44427 9606 181523768.00 83739.13
02-02-26 3998.30 4000.95 3892.85 3955.55 29115 4233 114604061.00 81666.46
01-02-26 3978.30 4144.45 3870.25 3990.60 50423 6784 202178130.00 80722.94
30-01-26 3940.00 3992.55 3910.10 3977.45 16992 2743 67300554.00 82269.78
29-01-26 3969.95 3969.95 3842.10 3938.40 42617 10352 165830413.00 82566.37
28-01-26 3996.90 4026.65 3965.00 3976.70 12609 3155 50204372.00 82344.68
27-01-26 3980.15 4035.95 3957.00 3996.85 24527 5162 97970939.00 81857.48
<< < 1 2 3  ... > >>