• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Federal-Mogul Goetze (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505744
INE529A01010
244.8822578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMGOETZE
13.5
2445.22
EPS(TTM)
Face Value()
Div & Yield %
32.57
10
0
 

As on: Jun 17, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 443.55 444.90 437.30 439.55 869 67 382729.00 76808.48
15-06-26 448.60 451.45 436.60 440.35 10460 539 4669659.00 76264.33
12-06-26 443.00 448.00 440.50 445.70 2082 155 926533.00 75527.95
11-06-26 423.00 445.00 420.00 441.75 4267 239 1858357.00 73832.55
10-06-26 424.50 435.00 423.40 425.40 2768 205 1183092.00 73983.18
09-06-26 425.20 432.30 419.50 422.15 2103 199 892873.00 73918.76
08-06-26 429.55 433.35 418.95 421.85 1461 125 625909.00 73524.26
05-06-26 435.80 439.95 426.25 430.60 2612 149 1128453.00 74243.34
04-06-26 425.75 443.70 421.25 434.10 6687 356 2875504.00 74360.01
03-06-26 421.00 425.65 418.50 423.65 1911 95 804246.00 74346.17
<< < 1 2 3  ... > >>