• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
135.15
1232.15
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: May 30, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 88.60 98.20 88.60 97.97 29276 702 2839784.00 74775.74
27-05-26 96.10 96.60 94.90 95.96 37310 412 3579875.00 75867.80
26-05-26 96.70 97.00 95.59 96.07 22600 392 2171186.00 76009.70
25-05-26 95.80 98.30 94.60 96.52 9137 357 879227.00 76488.96
22-05-26 96.79 96.90 95.50 95.93 10218 452 983235.00 75415.35
21-05-26 96.20 96.90 95.10 96.28 21884 895 2099789.00 75183.36
20-05-26 96.50 97.20 95.04 95.90 27477 473 2644343.00 75318.39
19-05-26 94.40 97.24 94.31 96.47 13924 500 1338731.00 75200.85
18-05-26 97.70 97.70 94.30 94.91 25186 537 2401472.00 75315.04
15-05-26 96.41 98.93 94.10 97.87 49099 1203 4738611.00 75237.99
<< < 1 2 3  ... > >>