• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Global Pet Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
79227
INE0PS501019
46.851189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALPET
36.56
182.7
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
0
 

As on: Nov 15, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 6.84 7.88 6.84 7.39 27918 98 212155.00 81592.45
12-11-26 7.00 7.20 6.78 6.81 2104 27 14926.00 81911.01
11-11-26 7.30 7.35 6.55 6.71 8959 47 63010.00 81879.40
09-11-26 6.20 7.35 6.20 7.10 3278 25 22410.00 81106.65
08-11-26 6.17 7.35 6.17 6.87 729 31 4847.00 80999.40
06-11-26 6.85 6.91 6.28 6.73 2207 48 14624.00 81028.02
05-11-26 6.96 6.96 6.36 6.70 13384 72 89554.00 79310.01
04-11-26 6.12 7.62 6.12 6.37 4412 31 28748.00 77301.40
03-11-26 6.47 6.60 6.12 6.38 9816 33 61566.00 76917.85
02-11-26 6.20 6.50 6.20 6.37 3751 27 23913.00 75692.78
<< < 1 2 3  ... > >>