• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
155.2626809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FRONTSP
24.24
1419.81
EPS(TTM)
Face Value()
Div & Yield %
49.58
10
0.06
 

As on: Sep 20, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1220.00 1222.45 1189.00 1201.65 3360 317 4042521.00 74294.96
17-09-26 1195.05 1209.85 1182.00 1200.45 2699 296 3233092.00 74314.59
16-09-26 1219.90 1219.90 1180.05 1187.15 5817 635 6938292.00 74336.45
15-09-26 1239.65 1241.25 1195.00 1227.35 1997 264 2430153.00 74003.82
11-09-26 1250.05 1255.55 1228.85 1239.65 1906 291 2366386.00 74781.76
10-09-26 1271.35 1277.20 1250.00 1254.50 1539 189 1941234.00 74902.59
09-09-26 1240.05 1278.70 1238.40 1263.75 2719 324 3428771.00 74764.23
08-09-26 1256.10 1272.65 1250.00 1258.50 2495 311 3133714.00 75577.58
07-09-26 1327.00 1327.00 1265.10 1269.15 1461 183 1860663.00 76132.81
04-09-26 1278.75 1304.60 1245.20 1288.15 4805 410 6167628.00 76515.43
<< < 1 2 3  ... > >>