• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1494744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
227.67
80.6
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 08, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 7.00 7.20 6.80 6.83 23538 91 162640.00 81028.02
05-11-26 7.30 7.30 6.97 7.00 34819 93 244902.00 79310.01
04-11-26 7.24 7.24 6.95 6.96 19386 87 135672.00 77301.40
03-11-26 7.18 7.25 6.90 6.97 29859 142 209907.00 76917.85
02-11-26 7.27 7.44 7.03 7.04 48145 128 341990.00 75692.78
30-10-26 7.01 7.49 7.00 7.13 9759 77 69477.00 74459.53
29-10-26 7.60 7.60 6.90 7.04 22278 97 158704.00 74151.04
28-10-26 7.00 7.49 6.55 7.11 9081 75 63469.00 73246.03
27-10-26 7.01 7.30 6.87 7.09 44363 143 315114.00 73598.67
26-10-26 7.11 7.40 6.91 7.06 63092 104 445231.00 73606.75
<< < 1 2 3  ... > >>