• OPEN AN ACCOUNT
Indian Indices
Sensex
77,240.94 -232.00
( -0.30%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOKEM
0
1736.18
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0
 

As on: Aug 27, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 615.05 630.65 612.00 622.55 1366 72 852819.00 77472.94
25-08-26 601.95 654.00 561.05 625.90 10565 346 6567418.00 77656.09
24-08-26 581.00 610.00 581.00 596.80 2020 125 1204583.00 77369.11
21-08-26 598.95 610.00 590.00 602.95 3770 72 2266651.00 77540.83
20-08-26 595.05 595.05 585.55 587.25 1209 76 713836.00 77537.72
19-08-26 568.05 600.00 565.00 584.00 10245 403 5941855.00 76909.68
18-08-26 607.90 607.95 563.95 592.40 2655 195 1560888.00 77235.46
17-08-26 610.00 610.90 581.00 594.45 5670 266 3371896.00 77728.16
14-08-26 645.05 645.05 590.10 619.15 8827 403 5517314.00 78009.25
13-08-26 650.00 650.00 628.05 640.15 9902 498 6347247.00 78079.96
<< < 1 2 3  ... > >>