• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kay Power & Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530255
INE961B01013
25.6060675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.5
36.79
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: May 31, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 10.70 11.05 10.40 10.53 4514 30 48639.00 74775.74
27-05-26 10.70 10.70 10.27 10.56 1863 21 19331.00 75867.80
26-05-26 10.55 10.67 10.20 10.55 1152 14 11910.00 76009.70
25-05-26 10.41 11.22 10.20 10.33 9282 57 96064.00 76488.96
22-05-26 10.74 11.07 10.69 10.71 85 7 916.00 75415.35
21-05-26 11.00 11.00 10.06 10.69 2421 20 24922.00 75183.36
20-05-26 10.50 11.28 10.40 10.53 1625 12 17973.00 75318.39
19-05-26 10.79 10.90 10.03 10.81 3414 35 36755.00 75200.85
18-05-26 10.10 11.14 10.10 10.41 2059 16 22128.00 75315.04
15-05-26 11.20 11.20 10.61 10.61 11275 42 120104.00 75237.99
<< < 1 2 3  ... > >>