• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Munoth Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511401
INE410E01015
9.5495378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4.54 4.54 4.54 4.54 20 2 90.00 76755.05
16-07-26 4.55 4.77 4.55 4.77 2661 2 12173.00 77186.87
14-07-26 4.55 4.55 4.55 4.55 10 3 45.00 77054.94
13-07-26 4.78 4.78 4.78 4.78 22 2 105.00 77616.40
10-07-26 5.25 5.25 5.03 5.03 30 3 153.00 77569.39
09-07-26 5.04 5.29 5.04 5.29 47940 17 251023.00 76741.82
08-07-26 5.30 5.56 5.04 5.04 42006 5 228090.00 76503.60
07-07-26 5.30 5.30 5.30 5.30 20000 8 106000.00 78180.72
06-07-26 5.23 5.23 5.23 5.23 5349 4 27975.00 78285.07
29-06-26 5.50 5.50 5.23 5.23 1049 3 5502.00 76728.37
<< < 1 2 3  ... > >>