• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
50.52
8645.07
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.34
 

As on: Oct 11, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 41.30 41.89 40.50 41.37 15927 156 650389.00 72472.33
08-10-26 43.70 43.70 40.10 41.19 33052 263 1365585.00 71593.24
07-10-26 44.40 44.40 41.90 42.00 6171 232 262901.00 72638.70
06-10-26 41.57 43.63 41.57 42.56 9466 333 404916.00 73067.81
05-10-26 43.50 43.50 41.41 41.57 10582 146 447068.00 72382.47
01-10-26 45.46 45.46 42.45 42.45 60988 390 2611909.00 71909.70
30-09-26 45.71 45.71 44.52 44.68 96333 737 4380691.00 72480.29
29-09-26 43.01 44.18 43.00 43.54 21370 402 931325.00 72529.07
28-09-26 44.25 45.29 43.14 43.63 144632 272 6521603.00 72771.72
25-09-26 44.28 44.66 42.90 43.14 53910 1015 2350624.00 73895.74
<< < 1 2 3  ... > >>