• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
7.348161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
13.24
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 22, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 6.60 7.20 6.43 6.49 485 17 3146.00 77094.07
19-06-26 7.49 7.49 6.30 6.60 2300 11 15078.00 76802.90
18-06-26 6.63 6.65 6.16 6.32 1341 11 8459.00 77409.98
17-06-26 6.69 6.70 6.31 6.41 1206 17 7729.00 77155.62
16-06-26 6.68 6.69 6.55 6.55 3223 39 21521.00 76808.48
15-06-26 6.58 7.64 6.45 6.76 2061 53 14067.00 76264.33
12-06-26 6.44 6.84 6.44 6.45 560 8 3623.00 75527.95
11-06-26 5.37 6.75 5.37 6.44 1910 25 11416.00 73832.55
10-06-26 6.78 6.78 6.03 6.06 3051 25 18539.00 73983.18
09-06-26 6.27 6.95 6.27 6.79 1146 11 7548.00 73918.76
<< < 1 2 3  ... > >>