SKI Market

A+| A| A-|

Indian Indices

Sensex

77,845.42 958.51
( 1.25%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GTL Ltd

Industry : Telecommunications - Service Provider

BSE Code

ISIN Demat

Book Value()

500160

INE043A01012

-384.7860637

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GTL

113.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 29, 2026 11:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	7.20	7.39	7.20	7.22	18105	93	131379.00	76886.91
27-04-26	7.21	7.38	7.14	7.31	15190	79	110728.00	77303.63
24-04-26	7.36	7.44	7.21	7.27	14735	90	107244.00	76664.21
23-04-26	7.20	7.41	7.20	7.39	20199	67	149131.00	77664.00
22-04-26	7.35	7.60	7.27	7.32	28303	103	209136.00	78516.49
21-04-26	7.31	7.54	7.25	7.41	26638	130	196264.00	79273.33
20-04-26	7.73	7.73	7.37	7.43	27356	124	206852.00	78520.30
17-04-26	7.50	7.80	7.50	7.63	53696	136	410243.00	78493.54
16-04-26	7.61	7.86	7.61	7.66	40199	376	309677.00	77988.68
15-04-26	7.50	7.65	7.47	7.61	60702	265	459053.00	78111.24

<< < 1 2 3 ... > >>

77,845.42 958.51 ( 1.25%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)