• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.6
70.88
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 28, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1.29 1.33 1.27 1.30 428693 261 558936.00 76886.91
27-04-26 1.30 1.32 1.25 1.28 259613 245 332434.00 77303.63
24-04-26 1.28 1.32 1.24 1.26 761176 344 980352.00 76664.21
23-04-26 1.25 1.26 1.23 1.26 846684 274 1059477.00 77664.00
22-04-26 1.18 1.23 1.17 1.20 409496 249 494134.00 78516.49
21-04-26 1.19 1.22 1.15 1.18 262139 249 313532.00 79273.33
20-04-26 1.08 1.18 1.08 1.18 526279 324 602462.00 78520.30
17-04-26 1.11 1.15 1.11 1.13 381144 262 430723.00 78493.54
16-04-26 1.11 1.15 1.08 1.13 441173 335 493559.00 77988.68
15-04-26 1.13 1.15 1.10 1.12 805985 361 906879.00 78111.24
<< < 1 2 3  ... > >>