• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Prag Bosimi Synthetics Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500192
INE962B01011
-4.4078698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAGBOSIMI
0
14.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.90 2.02 1.85 1.95 5253 41 10129.00 76802.90
18-06-26 2.18 2.20 1.71 1.94 54013 151 107032.00 77409.98
17-06-26 1.76 1.87 1.74 1.86 19250 39 35597.00 77155.62
16-06-26 1.92 1.92 1.61 1.76 18040 54 31269.00 76808.48
15-06-26 1.80 1.96 1.78 1.88 25952 36 48974.00 76264.33
12-06-26 1.70 1.88 1.70 1.85 10563 21 18979.00 75527.95
11-06-26 1.75 1.84 1.74 1.82 1543 19 2750.00 73832.55
10-06-26 1.85 1.85 1.73 1.80 9123 32 16142.00 73983.18
09-06-26 1.89 1.89 1.65 1.73 8307 35 14733.00 73918.76
08-06-26 1.85 1.85 1.70 1.84 5792 17 10581.00 73524.26
<< < 1 2 3  ... > >>