• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4469397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
5.55
268.24
EPS(TTM)
Face Value()
Div & Yield %
2.54
5
0
 

As on: Jun 26, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 14.09 14.21 14.09 14.21 208 5 2945.00 77100.47
24-06-26 14.00 14.58 13.88 14.10 24112 244 342490.00 76991.22
23-06-26 14.69 14.69 13.86 14.08 5570 45 78638.00 76200.68
22-06-26 14.50 14.98 14.00 14.41 5540 82 79785.00 77094.07
19-06-26 14.96 14.96 14.41 14.50 2027 31 29569.00 76802.90
18-06-26 14.60 14.74 14.40 14.40 10144 29 146391.00 77409.98
17-06-26 14.31 14.85 14.25 14.36 6526 65 94041.00 77155.62
16-06-26 14.73 14.79 14.47 14.74 3408 30 49544.00 76808.48
15-06-26 14.25 14.79 14.25 14.62 2752 27 40498.00 76264.33
12-06-26 14.69 14.69 14.15 14.25 2754 29 39666.00 75527.95
<< < 1 2 3  ... > >>