• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,296.04 631.83
( 0.82%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.39
4.44
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Apr 27, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 13.30 13.30 12.87 12.87 12 3 158.00 76664.21
23-04-26 13.93 13.96 13.53 13.53 3091 5 43146.00 77664.00
22-04-26 14.65 14.65 14.00 14.00 5 3 72.00 78516.49
21-04-26 13.50 14.65 13.50 14.65 151 3 2211.00 79273.33
20-04-26 13.90 13.96 13.45 13.96 257 7 3474.00 78520.30
17-04-26 14.70 14.70 13.97 13.97 19 2 272.00 78493.54
16-04-26 14.70 14.70 14.70 14.70 10 1 147.00 77988.68
15-04-26 14.70 14.70 14.70 14.70 251 2 3689.00 78111.24
13-04-26 14.70 14.70 14.70 14.70 1000 3 14700.00 76847.57
10-04-26 13.50 14.70 13.30 14.70 40 5 558.00 77550.25
<< < 1 2 3  ... > >>