• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,629.08 -780.90
( -1.01%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
44.0915785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.93
291.22
EPS(TTM)
Face Value()
Div & Yield %
13.28
10
0
 

As on: Jun 19, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 104.00 106.40 100.50 105.25 107788 795 11136361.00 77409.98
17-06-26 105.90 106.95 101.05 102.80 107829 867 11220242.00 77155.62
16-06-26 106.10 107.80 105.00 105.75 58604 532 6214825.00 76808.48
15-06-26 110.00 110.80 104.35 105.05 57745 718 6166515.00 76264.33
12-06-26 106.95 109.35 105.00 107.55 37806 620 4045708.00 75527.95
11-06-26 111.65 111.65 104.60 105.90 48975 565 5295208.00 73832.55
10-06-26 107.50 109.45 104.75 106.35 50773 619 5458942.00 73983.18
09-06-26 109.60 110.85 104.00 107.40 89346 838 9727308.00 73918.76
08-06-26 105.20 111.00 105.20 105.60 128963 1061 13708630.00 73524.26
05-06-26 112.00 117.75 109.70 110.70 78862 773 8832509.00 74243.34
<< < 1 2 3  ... > >>