• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
24.4624528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
13.29
391.47
EPS(TTM)
Face Value()
Div & Yield %
1.19
5
0
 

As on: Mar 30, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 16.55 16.75 15.50 15.81 400277 516 6430558.00 73583.22
25-03-26 16.47 16.69 15.60 16.23 389679 518 6354143.00 75273.45
24-03-26 16.05 16.99 15.61 16.25 182233 455 2949680.00 74068.45
23-03-26 17.98 17.98 15.11 16.05 355932 631 6058161.00 72696.39
20-03-26 17.90 17.91 17.41 17.53 225866 286 3995349.00 74532.96
19-03-26 17.51 17.85 17.51 17.68 48213 292 853493.00 74207.24
18-03-26 17.48 17.88 17.15 17.85 144017 353 2557428.00 76704.13
17-03-26 17.99 18.24 17.40 17.44 100938 363 1774143.00 76070.84
16-03-26 17.31 18.24 17.02 17.58 87884 479 1530682.00 75502.85
13-03-26 18.82 18.82 17.30 17.66 213165 878 3819399.00 74563.92
<< < 1 2 3  ... > >>