• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
387.4421845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
16.76
786.59
EPS(TTM)
Face Value()
Div & Yield %
47.73
2
1.13
 

As on: Nov 15, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 817.80 817.80 762.65 768.40 62 10 47644.00 81911.01
11-11-26 790.10 825.50 790.10 825.50 60 3 47760.00 81879.40
08-11-26 801.00 801.00 771.00 790.10 822 113 649692.00 80999.40
06-11-26 954.00 954.00 800.00 801.00 344 23 290885.00 81028.02
05-11-26 795.00 795.10 795.00 795.00 11 3 8745.00 79310.01
03-11-26 790.05 790.05 790.00 790.00 228 99 180125.00 76917.85
30-10-26 769.15 780.00 769.15 780.00 20 4 15491.00 74459.53
28-10-26 814.60 814.60 814.60 814.60 10 1 8146.00 73246.03
23-10-26 730.20 730.20 730.20 730.20 10 1 7302.00 73123.83
21-10-26 760.05 777.00 760.05 777.00 35 2 27025.00 73709.69
<< < 1 2 3  ... > >>