• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
113.06
267314.71
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Jan 01, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 276.90 280.20 275.40 277.95 2867840 14795 797909446.00 85220.60
30-12-25 282.95 282.95 275.30 277.00 1050329 14821 291475336.00 84675.08
29-12-25 280.75 286.00 280.75 282.95 456132 5256 129300997.00 84695.54
26-12-25 282.45 284.50 279.70 281.60 434256 4978 122599476.00 85041.45
24-12-25 283.95 286.00 283.10 284.80 638215 20402 181628698.00 85408.70
23-12-25 287.00 288.00 284.00 284.40 614881 11888 175621152.00 85524.84
22-12-25 286.25 287.85 285.25 286.80 519261 5288 148743009.00 85567.48
19-12-25 286.05 288.45 285.35 286.00 486644 7822 139591080.00 84929.36
18-12-25 284.75 285.50 281.60 284.85 1163858 17547 330756701.00 84481.81
17-12-25 286.70 290.50 283.55 284.35 1641064 6628 469950695.00 84559.65
<< < 1 2 3  ... > >>