• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apollo Techno Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544671
INE0X4A01013
52.1141062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.85
164.27
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Aug 09, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 125.95 130.00 120.00 120.00 19000 16 2436180.00 78499.17
06-08-26 126.00 130.00 113.05 123.50 65000 45 7985450.00 78954.76
05-08-26 104.95 126.15 104.95 126.00 178000 131 21695240.00 78581.00
04-08-26 102.00 105.70 101.70 105.13 16000 12 1650840.00 78428.95
03-08-26 96.00 104.00 96.00 102.25 69000 60 6946860.00 78639.03
31-07-26 95.95 96.00 94.90 94.90 3000 3 286850.00 78094.64
30-07-26 93.00 93.54 93.00 93.53 7000 6 654120.00 77928.15
29-07-26 93.00 97.45 92.15 93.81 29000 18 2761190.00 77654.60
28-07-26 89.70 94.90 89.00 89.44 30000 22 2727750.00 76765.92
27-07-26 81.11 89.00 81.11 89.00 19000 14 1620490.00 76835.78
<< < 1 2 3  ... > >>