• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
22.55
33981.41
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.3
 

As on: Jun 09, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 2198.75 2230.75 2166.15 2178.55 13205 1052 29091934.00 73524.26
05-06-26 2239.40 2248.00 2205.35 2219.70 12904 1085 28647043.00 74243.34
04-06-26 2239.00 2270.40 2224.20 2233.90 9048 805 20322922.00 74360.01
03-06-26 2273.95 2273.95 2201.10 2246.15 26410 2675 58913526.00 74346.17
02-06-26 2250.00 2286.60 2222.00 2275.90 14343 1165 32256290.00 74649.84
01-06-26 2296.35 2327.00 2246.00 2253.95 36228 3101 82824453.00 74267.34
29-05-26 2348.15 2348.15 2270.55 2284.55 22243 1733 51457308.00 74775.74
27-05-26 2300.00 2331.00 2293.10 2310.45 31180 2279 72030285.00 75867.80
26-05-26 2319.85 2346.30 2290.10 2299.90 22496 1554 52246582.00 76009.70
25-05-26 2362.65 2362.65 2305.80 2320.05 21909 1391 50882048.00 76488.96
<< < 1 2 3  ... > >>