• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Swadha Nature Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531039
INE0P4R01017
1.2947073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 7.07 7.07 7.07 7.07 6 1 42.00 73983.18
09-06-26 6.74 6.74 6.74 6.74 1 1 6.00 73918.76
08-06-26 6.00 6.61 5.99 6.61 10590 7 64423.00 73524.26
05-06-26 6.30 6.30 6.30 6.30 50 1 315.00 74243.34
01-06-26 6.63 6.63 6.63 6.63 990 2 6563.00 74267.34
29-05-26 6.32 6.32 6.32 6.32 10000 7 63200.00 74775.74
27-05-26 6.65 6.65 6.65 6.65 10 1 66.00 75867.80
26-05-26 7.00 7.00 7.00 7.00 600 2 4200.00 76009.70
20-05-26 6.66 7.36 6.66 7.36 11550 13 76958.00 75318.39
19-05-26 7.01 7.02 7.01 7.01 11526 23 80807.00 75200.85
<< < 1 2 3  ... > >>