• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7632461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.23
19873.31
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.86
 

As on: Jun 01, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 480.00 482.70 463.00 467.25 50338 1356 23834060.00 74775.74
27-05-26 473.60 480.45 468.75 477.85 85701 2655 40555316.00 75867.80
26-05-26 481.50 500.00 473.70 475.00 129305 3339 63201122.00 76009.70
25-05-26 464.80 488.00 464.80 481.50 218691 5121 105048687.00 76488.96
22-05-26 461.30 469.75 455.65 463.45 74508 2430 34564189.00 75415.35
21-05-26 468.60 468.60 459.10 462.70 73443 2353 34037379.00 75183.36
20-05-26 453.40 465.20 452.10 464.95 753406 2403 350088065.00 75318.39
19-05-26 457.00 464.10 453.00 461.00 28061 941 12869808.00 75200.85
18-05-26 457.40 461.00 445.65 455.45 94438 3234 42791044.00 75315.04
15-05-26 464.55 470.85 452.40 464.85 115603 4575 53635186.00 75237.99
<< < 1 2 3  ... > >>