• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
26.2
1398.79
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.8
 

As on: Nov 17, 2025 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 70.00 75.00 65.50 66.80 13460 347 914770.00 84562.78
13-11-25 69.50 69.88 68.18 68.50 19228 539 2650805.00 84478.67
12-11-25 70.80 70.80 69.25 69.45 6296 169 876985.00 84466.51
11-11-25 69.50 69.70 68.78 69.33 19702 480 2727921.00 83871.32
10-11-25 69.50 69.50 67.00 68.60 19203 603 2613910.00 83535.35
07-11-25 63.75 67.43 63.75 66.10 2498 30 325829.00 83216.28
06-11-25 66.33 69.20 64.48 65.30 6542 132 855451.00 83311.01
04-11-25 65.75 67.70 65.75 67.05 1624 37 217151.00 83459.15
03-11-25 68.75 68.75 66.70 66.70 5635 186 754312.00 83978.49
31-10-25 70.30 70.38 65.58 67.63 20310 313 2733296.00 83938.71
<< < 1 2 3  ... > >>