• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.03
420082.98
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 08, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 412.50 424.80 410.00 422.35 348074 9543 145492502.00 83580.40
05-02-26 411.70 413.75 404.00 408.65 7346153 25026 2984455967.00 83313.93
04-02-26 412.70 418.70 410.65 412.20 3002917 18774 1239831048.00 83817.69
03-02-26 415.05 423.40 410.15 415.65 1033401 18769 432012195.00 83739.13
02-02-26 409.35 410.85 404.60 408.20 199836 5147 81547101.00 81666.46
01-02-26 408.25 415.65 403.30 407.60 253280 7292 103640537.00 80722.94
30-01-26 408.95 412.50 405.45 408.00 208037 3607 84864021.00 82269.78
29-01-26 406.70 414.40 406.70 412.35 2100471 25299 865188718.00 82566.37
28-01-26 409.50 414.25 406.40 412.40 4455590 22949 1831816459.00 82344.68
27-01-26 417.20 417.20 400.55 408.95 1370434 22211 557033045.00 81857.48
<< < 1 2 3  ... > >>