• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Excel Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500650
INE369A01029
971.5020828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCELINDUS
15.72
1153.99
EPS(TTM)
Face Value()
Div & Yield %
58.39
5
1.5
 

As on: Jun 06, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 922.60 928.50 918.00 918.00 182 23 167484.00 74243.34
04-06-26 940.80 945.85 922.00 926.75 289 48 269023.00 74360.01
03-06-26 914.20 925.95 908.90 925.95 774 68 709845.00 74346.17
02-06-26 933.00 933.00 897.20 914.00 659 175 601391.00 74649.84
01-06-26 919.20 948.00 917.10 927.60 1028 295 955952.00 74267.34
29-05-26 970.35 970.35 918.60 930.15 254 67 240055.00 74775.74
27-05-26 975.00 980.40 963.35 964.45 403 56 389691.00 75867.80
26-05-26 976.50 997.95 964.35 973.80 591 172 580773.00 76009.70
25-05-26 997.80 997.80 949.50 985.80 1083 119 1061048.00 76488.96
22-05-26 1004.60 1025.00 990.00 998.75 995 137 1001428.00 75415.35
<< < 1 2 3  ... > >>