• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
43.55
318.79
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Oct 17, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 13.51 13.79 13.30 13.50 33494 144 451709.00 74729.27
15-10-26 13.53 13.89 13.53 13.66 9905 86 135587.00 74315.61
14-10-26 13.83 13.83 13.50 13.74 7697 47 104299.00 72781.89
13-10-26 13.74 14.00 13.31 13.50 63008 194 859732.00 73033.78
12-10-26 14.23 14.23 13.70 13.84 14625 80 202408.00 71924.68
09-10-26 14.37 14.37 13.90 13.95 21820 150 304960.00 72472.33
08-10-26 14.56 14.56 13.74 14.07 26248 111 368951.00 71593.24
07-10-26 13.92 14.40 13.92 14.15 13194 97 186309.00 72638.70
06-10-26 14.25 14.28 13.96 14.10 21313 91 301238.00 73067.81
05-10-26 13.99 14.30 13.99 14.17 9254 115 130864.00 72382.47
<< < 1 2 3  ... > >>