• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jupiter Life Line Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543980
INE682M01020
51.5193074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JLHL
50.66
9384.14
EPS(TTM)
Face Value()
Div & Yield %
5.65
2
0.07
 

As on: Nov 06, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 289.30 289.30 284.45 287.30 2289 256 656234.00 81028.02
05-11-26 280.25 287.55 280.25 286.25 5172 254 1473540.00 79310.01
04-11-26 265.30 282.00 264.85 279.95 7059 438 1937460.00 77301.40
03-11-26 267.50 267.50 261.35 263.35 2030 138 533991.00 76917.85
02-11-26 261.35 265.10 255.80 263.10 3661 239 960170.00 75692.78
30-10-26 258.20 260.00 254.05 256.30 4155 163 1068614.00 74459.53
29-10-26 257.00 262.50 254.00 260.70 123818 466 31746667.00 74151.04
28-10-26 253.55 259.05 253.55 256.95 4221 177 1086210.00 73246.03
27-10-26 253.00 261.75 251.25 256.50 11241 364 2894972.00 73598.67
26-10-26 247.90 259.45 243.30 252.95 14901 653 3739385.00 73606.75
<< < 1 2 3  ... > >>