• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 26, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.76 16.76 16.76 16.76 521814 22978 637576015.00 73895.74
24-09-26 16.57 16.57 16.57 16.57 466258 21246 557729678.00 73580.54
23-09-26 16.77 16.77 16.77 16.77 620460 20163 819048096.00 74828.25
22-09-26 16.74 16.74 16.74 16.74 751140 33644 1681196935.00 74529.08
21-09-26 16.79 16.79 16.79 16.79 675472 27254 1197383110.00 74858.99
18-09-26 16.54 16.54 16.54 16.54 970501 28842 1099056771.00 74294.96
17-09-26 16.75 16.75 16.75 16.75 1279127 26832 1432943838.00 74314.59
16-09-26 16.73 16.73 16.73 16.73 628780 35097 1295163051.00 74336.45
15-09-26 16.66 16.66 16.66 16.66 582322 33451 1063413772.00 74003.82
11-09-26 17.11 17.11 17.11 17.11 702079 35078 1170538532.00 74781.76
<< < 1 2 3  ... > >>