• OPEN AN ACCOUNT
Indian Indices
Sensex
72,443.47 850.23
( 1.19%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
248.4692893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1851.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 216.15 216.25 208.05 208.85 6012 504 1275594.00 71593.24
07-10-26 217.95 221.35 215.40 218.00 4156 201 906804.00 72638.70
06-10-26 213.50 219.80 213.50 218.00 3768 197 820168.00 73067.81
05-10-26 217.00 219.00 210.85 213.50 10677 701 2280399.00 72382.47
01-10-26 217.50 220.45 214.00 216.50 9945 699 2156235.00 71909.70
30-09-26 227.75 231.10 219.10 220.90 9729 631 2169560.00 72480.29
29-09-26 227.75 230.30 223.75 225.35 19587 552 4428392.00 72529.07
28-09-26 222.15 229.20 221.15 228.45 17881 705 4050349.00 72771.72
25-09-26 229.55 229.55 222.00 225.60 4338 324 971359.00 73895.74
24-09-26 231.65 231.65 224.80 225.55 5710 389 1293037.00 73580.54
<< < 1 2 3  ... > >>