• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Ind Bank Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
523465
INE969D01012
-120.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 46.50 46.50 42.21 45.84 2148 40 95437.00 78111.24
13-04-26 45.20 47.20 41.61 45.76 20998 129 961913.00 76847.57
10-04-26 46.00 46.00 41.32 44.18 4801 43 208587.00 77550.25
09-04-26 43.12 43.44 43.00 43.44 1011 9 43562.00 76631.65
08-04-26 43.45 43.45 42.95 43.12 605 5 26068.00 77562.90
07-04-26 43.82 43.82 41.05 42.38 93 8 3880.00 74616.58
06-04-26 42.72 43.70 40.76 43.39 2702 23 115317.00 74106.85
02-04-26 41.00 41.00 40.99 40.99 200 2 8198.00 73319.55
01-04-26 44.72 44.72 41.00 41.00 45 3 1993.00 73134.32
30-03-26 40.75 42.00 40.55 40.55 856 8 34810.00 71947.55
<< < 1 2 3  ... > >>