• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.36
11.79
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Jul 11, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 19.97 19.97 18.87 19.65 8982 81 175566.00 77569.39
09-07-26 19.00 19.84 18.50 19.58 9079 61 173769.00 76741.82
08-07-26 19.95 19.95 18.53 19.38 16954 124 323144.00 76503.60
07-07-26 19.85 20.13 18.61 19.41 10523 77 203414.00 78180.72
06-07-26 19.09 19.70 18.65 19.57 8653 67 167711.00 78285.07
03-07-26 19.50 19.50 18.76 19.09 7385 61 142139.00 77763.91
02-07-26 18.66 19.37 18.66 19.36 9555 88 181625.00 77502.12
01-07-26 20.24 20.24 18.66 18.80 34451 208 660308.00 76922.64
30-06-26 20.17 20.55 19.52 19.64 9612 72 188893.00 76478.67
29-06-26 20.63 20.63 19.70 20.07 6024 90 120551.00 76728.37
<< < 1 2 3  ... > >>