• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.5186145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
216.19
11132.47
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0
 

As on: Jun 28, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 293.40 305.70 289.30 300.50 79082 3745 23677812.00 77100.47
24-06-26 295.05 295.80 289.50 292.25 32480 1063 9533526.00 76991.22
23-06-26 300.50 300.50 291.05 292.65 43102 1238 12766714.00 76200.68
22-06-26 297.30 301.95 297.30 300.35 48506 1737 14547900.00 77094.07
19-06-26 301.95 302.85 296.00 297.45 65036 1803 19439314.00 76802.90
18-06-26 300.00 304.65 296.10 303.10 115392 2606 34838732.00 77409.98
17-06-26 305.35 305.85 295.55 299.60 73605 2505 22027438.00 77155.62
16-06-26 292.25 306.95 291.15 301.40 111991 5642 33563522.00 76808.48
15-06-26 292.10 294.95 286.70 290.60 585407 2716 171068771.00 76264.33
12-06-26 284.90 287.75 283.30 285.90 37661 2200 10749863.00 75527.95
<< < 1 2 3  ... > >>