• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.6810631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.42
21.69
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jul 11, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 72.50 76.98 72.06 72.06 4247 74 306925.00 77569.39
09-07-26 83.80 83.80 75.85 75.85 2388 42 181209.00 76741.82
08-07-26 87.44 87.44 79.84 79.84 3993 72 329573.00 76503.60
07-07-26 92.79 92.79 84.04 84.04 5640 89 479562.00 78180.72
06-07-26 90.00 90.00 82.55 88.46 77557 715 6613409.00 78285.07
03-07-26 86.00 89.00 84.09 86.87 65667 336 5739313.00 77763.91
02-07-26 83.99 85.82 80.00 85.79 87749 341 7385967.00 77502.12
01-07-26 81.99 81.99 76.50 81.74 10795 109 863073.00 76922.64
30-06-26 84.00 84.00 76.69 78.22 7963 195 625616.00 76478.67
29-06-26 80.25 82.82 75.05 80.72 11711 107 907155.00 76728.37
<< < 1 2 3  ... > >>