• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
92.2552664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 153.65 153.65 149.05 149.80 805 37 122028.00 78151.45
16-07-26 148.25 153.75 148.25 149.90 3284 40 503626.00 77186.87
15-07-26 150.05 153.90 148.65 149.25 1100 40 164843.00 77185.43
14-07-26 154.60 154.60 150.00 153.50 800 19 123089.00 77054.94
13-07-26 149.50 154.90 147.00 152.60 1796 30 274349.00 77616.40
10-07-26 160.00 160.00 145.00 148.25 7110 94 1050567.00 77569.39
09-07-26 160.95 160.95 154.10 154.10 742 22 115977.00 76741.82
08-07-26 150.10 164.95 149.00 151.75 7234 45 1093295.00 76503.60
07-07-26 150.10 153.00 149.75 150.10 166 13 25051.00 78180.72
06-07-26 152.00 154.85 150.00 151.85 2404 48 364161.00 78285.07
<< < 1 2 3  ... > >>