• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
47.81
13195.78
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.42
 

As on: Oct 10, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1664.85 1695.20 1641.70 1690.10 2187 229 3660141.00 72472.33
08-10-26 1726.00 1726.00 1652.50 1661.75 3369 558 5639291.00 71593.24
07-10-26 1739.00 1746.65 1712.00 1713.20 4918 897 8463464.00 72638.70
06-10-26 1753.70 1762.00 1740.00 1745.90 4948 443 8658857.00 73067.81
05-10-26 1766.70 1788.30 1737.60 1743.05 3837 320 6722743.00 72382.47
01-10-26 1768.10 1778.60 1740.00 1766.85 10136 836 17780492.00 71909.70
30-09-26 1819.60 1848.85 1745.10 1776.50 18608 1662 33129207.00 72480.29
29-09-26 1740.25 1934.60 1717.00 1854.90 22237 2743 40532364.00 72529.07
28-09-26 1772.00 1772.00 1720.25 1734.60 4777 584 8306934.00 72771.72
25-09-26 1774.05 1788.75 1757.00 1772.00 3571 643 6325415.00 73895.74
<< < 1 2 3  ... > >>