• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Arex Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526851
INE480H01011
77.0797788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.7
39.59
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
2.27
 

As on: Jun 19, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 102.50 110.00 102.10 110.00 554 7 57191.00 77409.98
17-06-26 105.00 105.00 105.00 105.00 100 2 10500.00 77155.62
16-06-26 107.05 107.05 105.00 105.00 1226 6 131043.00 76808.48
11-06-26 105.50 105.50 105.50 105.50 599 1 63194.00 73832.55
10-06-26 108.30 108.30 108.30 108.30 2 2 216.00 73983.18
09-06-26 114.00 114.00 108.30 108.30 1000 6 111362.00 73918.76
05-06-26 114.00 114.00 114.00 114.00 300 1 34200.00 74243.34
04-06-26 115.00 115.00 115.00 115.00 233 2 26795.00 74360.01
02-06-26 112.90 113.55 112.90 113.55 219 5 24789.00 74649.84
01-06-26 118.65 118.65 118.65 118.65 79 3 9373.00 74267.34
<< < 1 2 3  ... > >>