• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

State Trading Corporation of India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512531
INE655A01013
-45.2738333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STCINDIA
16.36
680.4
EPS(TTM)
Face Value()
Div & Yield %
6.93
10
0
 

As on: Sep 12, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 110.00 113.50 110.00 113.40 2294 45 257724.00 74781.76
10-09-26 114.00 114.10 113.50 113.80 598 96 68072.00 74902.59
09-09-26 114.10 115.00 112.90 114.10 513 24 58379.00 74764.23
08-09-26 114.60 114.95 113.05 113.45 1726 44 196031.00 75577.58
07-09-26 116.60 116.60 114.10 114.35 959 38 109844.00 76132.81
04-09-26 118.00 119.25 114.80 115.05 2553 78 298869.00 76515.43
03-09-26 115.80 115.80 114.50 114.50 578 106 66504.00 76152.86
02-09-26 114.00 116.20 112.70 113.10 2641 59 301873.00 76570.35
01-09-26 116.10 117.00 115.20 115.95 2134 114 247587.00 76944.28
31-08-26 116.65 117.80 116.00 116.10 315 17 36669.00 76957.27
<< < 1 2 3  ... > >>