• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38.39 38.39 36.00 37.81 102 5 3678.00 73123.83
22-10-26 38.37 38.37 38.30 38.30 2 2 76.00 73249.39
16-10-26 38.38 38.38 38.00 38.00 104 5 3958.00 74729.27
14-10-26 35.23 38.38 35.21 38.19 82 4 2893.00 72781.89
13-10-26 35.05 38.25 35.05 38.20 104 7 3654.00 73033.78
12-10-26 36.99 38.00 36.99 37.93 103 7 3813.00 71924.68
07-10-26 36.99 36.99 35.20 35.20 61 6 2219.00 72638.70
06-10-26 36.00 36.00 35.04 35.04 45 3 1577.00 73067.81
05-10-26 37.70 37.99 37.70 37.90 4 4 151.00 72382.47
28-09-26 38.30 38.30 37.75 37.75 5 3 189.00 72771.72
<< < 1 2 3  ... > >>