• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
31.4
3372.43
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 27, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 6.20 6.22 6.03 6.07 1113622 11313 6791280.00 73606.75
23-10-26 6.20 6.35 5.94 6.28 4607290 14497 28076105.00 73123.83
22-10-26 5.97 6.27 5.88 6.21 2236765 14033 13698743.00 73249.39
21-10-26 6.36 6.36 6.04 6.07 1691738 15975 10392250.00 73709.69
19-10-26 6.57 6.57 6.32 6.33 876786 15456 5592122.00 73852.90
16-10-26 6.49 6.58 6.43 6.54 735089 15150 4784233.00 74729.27
15-10-26 6.60 6.66 6.49 6.51 700301 14358 4610586.00 74315.61
14-10-26 6.66 6.75 6.61 6.65 1063104 15080 7094372.00 72781.89
13-10-26 6.66 6.71 6.58 6.66 921332 15396 6114817.00 73033.78
12-10-26 6.63 6.68 6.58 6.64 959144 15255 6356915.00 71924.68
<< < 1 2 3  ... > >>