• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
106.1756415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
44.24
70798.22
EPS(TTM)
Face Value()
Div & Yield %
11.03
10
0.34
 

As on: Jul 09, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 484.35 493.30 478.95 480.30 96096 5467 46608343.00 76503.60
07-07-26 486.05 493.70 483.70 488.00 36366 1648 17741746.00 78180.72
06-07-26 486.55 492.15 481.40 484.80 36090 1390 17522796.00 78285.07
03-07-26 496.50 500.00 484.00 485.20 69596 2197 34291171.00 77763.91
02-07-26 494.00 497.00 493.15 496.10 6624 489 3282759.00 77502.12
01-07-26 488.15 494.85 486.90 492.80 32026 1530 15725281.00 76922.64
30-06-26 490.05 492.00 481.20 488.15 61105 1679 29850809.00 76478.67
29-06-26 491.00 496.70 487.40 492.95 2352916 1705 1159822358.00 76728.37
25-06-26 497.35 501.50 490.00 490.50 169195 924 83134929.00 77100.47
24-06-26 498.40 500.00 494.00 496.65 31952 1124 15867824.00 76991.22
<< < 1 2 3  ... > >>