• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
105.2874473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
59.56
12445.47
EPS(TTM)
Face Value()
Div & Yield %
15.65
2
0.62
 

As on: Nov 04, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 936.65 951.30 931.95 940.20 6414 546 6055673.00 76917.85
02-11-26 931.05 945.05 913.10 932.05 35523 565 33304991.00 75692.78
30-10-26 949.95 949.95 922.00 936.95 6646 874 6174115.00 74459.53
29-10-26 942.35 958.00 919.60 946.15 4669 535 4367832.00 74151.04
28-10-26 915.60 942.00 894.05 939.35 4402 500 4062212.00 73246.03
27-10-26 900.00 912.00 891.95 909.10 8610 690 7764379.00 73598.67
26-10-26 905.05 908.90 890.20 903.50 7823 542 7027669.00 73606.75
23-10-26 921.15 921.15 886.20 907.40 15459 1018 13973762.00 73123.83
22-10-26 936.50 948.45 916.05 928.80 24799 1252 22990052.00 73249.39
21-10-26 976.85 976.85 935.00 953.20 15669 1241 14907968.00 73709.69
<< < 1 2 3  ... > >>