• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8107422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
48.86
429.27
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Jul 03, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 17.60 17.80 17.04 17.10 3672 44 64238.00 77502.12
01-07-26 18.48 18.48 16.90 17.45 4619 49 79286.00 76922.64
30-06-26 16.13 17.45 16.06 17.05 24669 66 417514.00 76478.67
29-06-26 16.10 16.60 16.00 16.05 5337 45 86966.00 76728.37
25-06-26 16.70 16.70 16.05 16.15 9991 44 163045.00 77100.47
24-06-26 16.46 16.65 16.05 16.17 8257 88 135023.00 76991.22
23-06-26 16.17 16.80 16.17 16.42 5598 38 91425.00 76200.68
22-06-26 16.49 16.59 16.10 16.50 1763 36 28642.00 77094.07
19-06-26 16.01 16.50 16.01 16.24 9839 46 161796.00 76802.90
18-06-26 16.57 16.57 16.01 16.30 1577 18 25469.00 77409.98
<< < 1 2 3  ... > >>