• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
103.804033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
25.54
1941.9
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.86
 

As on: Oct 29, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 288.60 292.20 275.45 279.30 8630 886 2410315.00 74151.04
28-10-26 293.45 296.00 284.00 292.20 7001 402 2007326.00 73246.03
27-10-26 294.75 296.45 290.00 293.00 2529 237 740204.00 73598.67
26-10-26 290.05 292.05 285.00 290.95 4553 253 1311204.00 73606.75
23-10-26 297.05 299.25 288.50 292.80 6195 490 1827893.00 73123.83
22-10-26 299.30 306.50 294.60 303.45 6258 561 1873609.00 73249.39
21-10-26 304.30 304.30 296.20 300.15 6723 230 2016956.00 73709.69
19-10-26 319.85 319.85 304.30 306.05 8949 750 2778408.00 73852.90
16-10-26 310.50 318.85 310.50 316.05 2364 220 745792.00 74729.27
15-10-26 333.25 333.30 310.85 314.30 5944 314 1895757.00 74315.61
<< < 1 2 3  ... > >>