SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

50,865.93 926.15
(1.85%)

Dow Jones

7,414.60 126.61
(1.74%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.34 -0.07
(-0.08%)

EUR-INR

110.08 -0.10
(-0.09%)

GBP-INR

127.59 -0.01
(-0.01%)

JPY-INR

0.59 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532773

INE792H01019

-5.7857143

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLOBALVECT

222.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 12, 2026 10:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	162.30	162.30	152.50	153.50	683	77	107321.00	75527.95
11-06-26	167.50	167.50	159.10	159.10	910	29	147061.00	73832.55
10-06-26	158.60	167.90	145.60	161.40	1740	91	276745.00	73983.18
09-06-26	162.30	165.00	158.25	162.80	266	19	42855.00	73918.76
08-06-26	163.95	163.95	158.00	160.65	659	54	105432.00	73524.26
05-06-26	160.80	164.90	160.80	161.85	296	26	47966.00	74243.34
04-06-26	165.45	165.45	160.80	161.05	1334	48	215884.00	74360.01
03-06-26	166.00	169.00	163.00	163.25	363	26	60736.00	74346.17
02-06-26	168.60	168.60	164.00	166.00	286	15	47350.00	74649.84
01-06-26	174.50	189.60	164.05	165.25	1805	46	314465.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

50,865.93 926.15 (1.85%)

7,414.60 126.61 (1.74%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.34 -0.07 (-0.08%)

110.08 -0.10 (-0.09%)

127.59 -0.01 (-0.01%)

0.59 0.00 (-0.20%)