• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.2944615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
30.36
96862.21
EPS(TTM)
Face Value()
Div & Yield %
56.67
1
0.06
 

As on: Jun 26, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 156.45 162.20 156.40 160.70 17752009 24490 2823239136.00 77100.47
24-06-26 151.35 155.60 150.85 154.95 785617 5527 120701408.00 76991.22
23-06-26 156.80 157.20 150.30 151.35 925537 8767 141824783.00 76200.68
22-06-26 156.70 158.25 155.60 157.05 989327 18990 155006285.00 77094.07
19-06-26 157.30 158.20 155.55 156.70 1077810 7674 168978345.00 76802.90
18-06-26 159.45 159.60 157.30 158.45 562615 5207 88966159.00 77409.98
17-06-26 159.55 160.20 158.10 159.50 1128446 8645 179759593.00 77155.62
16-06-26 160.20 160.80 157.25 158.50 1246417 7959 198729159.00 76808.48
15-06-26 158.85 161.05 157.15 157.65 3804575 26597 606847367.00 76264.33
12-06-26 143.10 153.55 143.00 152.50 5655527 24277 845440910.00 75527.95
<< < 1 2 3  ... > >>