• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
127.85
8646.84
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Oct 15, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 580.05 589.30 570.00 587.30 3414 337 1975407.00 72781.89
13-10-26 586.35 586.35 563.20 579.15 16975 1080 9747578.00 73033.78
12-10-26 589.35 598.85 581.00 585.90 23393 1198 13746628.00 71924.68
09-10-26 628.35 628.80 585.05 589.30 44872 2555 26977013.00 72472.33
08-10-26 655.20 659.10 636.50 638.80 4180 285 2712800.00 71593.24
07-10-26 678.00 678.00 655.05 657.10 4334 511 2890604.00 72638.70
06-10-26 694.90 694.90 654.15 680.60 3070 576 2056100.00 73067.81
05-10-26 668.50 671.15 660.00 668.75 3034 277 2019245.00 72382.47
01-10-26 673.25 673.25 658.10 668.10 5306 641 3526088.00 71909.70
30-09-26 693.85 703.50 662.25 665.95 7673 597 5155664.00 72480.29
<< < 1 2 3  ... > >>