• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
22.53
171.1
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.12
 

As on: Sep 15, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 106.42 114.84 104.80 107.47 21751 572 2402716.00 74781.76
10-09-26 123.80 124.68 105.11 106.35 53882 1306 6186020.00 74902.59
09-09-26 94.94 114.02 94.94 114.02 56800 1228 6125632.00 74764.23
08-09-26 92.00 97.89 92.00 95.02 14252 252 1375466.00 75577.58
07-09-26 84.32 94.90 84.32 92.84 13116 640 1186534.00 76132.81
04-09-26 89.00 89.21 88.00 88.55 558 100 49525.00 76515.43
03-09-26 84.00 91.00 84.00 88.23 4707 247 420955.00 76152.86
02-09-26 88.45 88.55 85.10 85.34 326 19 28180.00 76570.35
01-09-26 84.00 87.50 84.00 85.39 1200 134 101961.00 76944.28
31-08-26 84.53 84.53 84.53 84.53 75 1 6339.00 76957.27
<< < 1 2 3  ... > >>