• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,825.26 -277.43
( -0.33%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.55
309760
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.61
 

As on: Dec 09, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
02-12-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 85138.27
01-12-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 85641.90
28-11-25 327.75 328.00 324.30 326.60 401013 4061 130973286.00 85706.67
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
26-11-25 323.35 328.00 323.35 326.25 1258201 8201 411003527.00 85609.51
25-11-25 323.05 325.60 322.50 323.70 231181 5930 75005958.00 84587.01
<< < 1 2 3  ... > >>