• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
202.5047508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
18.81
15369.11
EPS(TTM)
Face Value()
Div & Yield %
23.19
1
0.46
 

As on: Nov 07, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 445.85 446.00 431.45 436.15 19298 728 8419593.00 81028.02
05-11-26 447.00 455.00 446.95 449.95 27442 1007 12383091.00 79310.01
04-11-26 434.95 443.95 427.05 441.45 6977 357 3065896.00 77301.40
03-11-26 434.00 437.90 425.05 429.20 17156 607 7391409.00 76917.85
02-11-26 433.55 436.45 422.80 428.50 32704 1459 14090575.00 75692.78
30-10-26 456.00 456.00 438.85 440.90 14764 499 6587543.00 74459.53
29-10-26 457.95 460.75 456.00 457.05 7106 268 3255731.00 74151.04
28-10-26 453.60 459.55 452.70 455.15 11973 402 5461842.00 73246.03
27-10-26 447.80 460.50 443.70 457.40 12984 618 5879445.00 73598.67
26-10-26 442.05 459.05 439.05 446.60 31304 940 14030883.00 73606.75
<< < 1 2 3  ... > >>