• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,094.78 -172.56
( -0.23%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.97
52763.28
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: Jun 02, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 125200.40 125450.00 123815.50 124408.15 656 555 81646635.00 74267.34
29-05-26 127799.95 127799.95 122000.00 123795.20 813 596 101627434.00 74775.74
27-05-26 127800.00 127800.00 126820.00 127031.60 141 134 17946666.00 75867.80
26-05-26 129000.00 129294.55 127000.00 127122.65 604 375 77416405.00 76009.70
25-05-26 128200.00 129300.00 127147.85 128662.10 359 299 46106889.00 76488.96
22-05-26 126499.95 127205.00 125978.00 126748.60 440 376 55709167.00 75415.35
21-05-26 127900.00 128040.00 125700.00 126153.35 335 304 42606697.00 75183.36
20-05-26 127049.95 127842.10 125466.25 127080.45 398 341 50371076.00 75318.39
19-05-26 129000.00 129728.20 126300.00 126674.10 391 321 49926098.00 75200.85
18-05-26 127500.05 129392.95 126480.05 129063.50 767 549 98242624.00 75315.04
<< < 1 2 3  ... > >>