• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
22.21
712.96
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.42
 

As on: Nov 08, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 238.95 240.40 238.00 239.40 139 23 33197.00 81028.02
05-11-26 245.00 248.00 240.45 242.90 1222 72 299397.00 79310.01
04-11-26 240.10 244.30 238.60 239.95 2311 74 558316.00 77301.40
03-11-26 235.70 244.85 235.70 240.15 624 70 149924.00 76917.85
02-11-26 235.70 239.30 234.25 239.30 395 31 92966.00 75692.78
30-10-26 236.70 238.00 234.75 236.35 338 37 79786.00 74459.53
29-10-26 244.65 244.65 236.15 240.05 2377 116 569729.00 74151.04
28-10-26 236.15 240.40 234.50 239.85 577 33 136807.00 73246.03
27-10-26 235.15 242.15 232.85 239.00 566 44 134297.00 73598.67
26-10-26 234.05 237.00 232.00 232.10 1245 89 291632.00 73606.75
<< < 1 2 3  ... > >>