• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1190214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.09
120.49
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Aug 15, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 147.10 147.20 137.00 138.00 12320 248 1718953.00 78009.25
13-08-26 151.75 156.00 145.30 147.10 7815 172 1170767.00 78079.96
12-08-26 143.15 151.00 140.40 150.30 12028 227 1757688.00 77966.35
11-08-26 153.90 154.75 142.00 143.15 15918 251 2321098.00 78154.25
10-08-26 144.20 157.00 141.15 151.70 23514 319 3547662.00 78542.44
07-08-26 135.90 144.90 127.35 143.25 34642 208 4749080.00 78499.17
06-08-26 138.50 138.50 130.25 131.00 9556 119 1275771.00 78954.76
05-08-26 125.00 142.80 125.00 135.75 44865 387 5993162.00 78581.00
04-08-26 125.95 125.95 120.15 123.10 2436 39 297313.00 78428.95
03-08-26 121.90 125.25 120.00 121.70 3400 34 413098.00 78639.03
<< < 1 2 3  ... > >>