• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
534.3586667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VELJAN
32.53
823.5
EPS(TTM)
Face Value()
Div & Yield %
56.26
10
0.46
 

As on: Aug 17, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1824.90 1825.00 1755.00 1823.90 170 17 301569.00 77728.16
14-08-26 1809.00 1830.00 1750.00 1830.00 531 22 933490.00 78009.25
13-08-26 1751.00 1835.00 1751.00 1808.60 1047 76 1906517.00 78079.96
12-08-26 1730.00 1750.00 1675.00 1750.00 134 19 231500.00 77966.35
11-08-26 1744.90 1749.95 1724.00 1749.00 100 11 174427.00 78154.25
10-08-26 1748.90 1748.90 1651.00 1745.00 10 5 17172.00 78542.44
07-08-26 1660.00 1709.40 1660.00 1668.00 91 19 153695.00 78499.17
06-08-26 1619.00 1685.30 1612.00 1685.30 389 20 650581.00 78954.76
05-08-26 1647.00 1670.00 1602.00 1611.65 302 13 495219.00 78581.00
04-08-26 1699.90 1699.90 1614.95 1619.25 976 53 1586868.00 78428.95
<< < 1 2 3  ... > >>