• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
17.3882479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.43 12.43 12.43 12.43 1600 1 19888.00 77569.39
03-07-26 11.84 11.84 11.84 11.84 3200 2 37888.00 77763.91
02-07-26 11.28 11.28 11.27 11.28 8000 5 90224.00 77502.12
30-06-26 9.86 10.75 9.79 10.75 51200 10 506160.00 76478.67
29-06-26 10.30 10.30 10.30 10.30 1600 1 16480.00 76728.37
24-06-26 11.40 11.40 11.40 11.40 1600 1 18240.00 76991.22
22-06-26 11.30 11.30 11.00 11.05 8000 5 89120.00 77094.07
18-06-26 11.00 11.00 11.00 11.00 3200 2 35200.00 77409.98
17-06-26 10.90 11.20 10.30 11.20 19200 10 205024.00 77155.62
16-06-26 11.50 11.50 11.35 11.35 54400 12 622240.00 76808.48
<< < 1 2 3  ... > >>