• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
47.37
290198.22
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.63
 

As on: Sep 25, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 393.60 398.00 393.00 393.00 1029047 10876 407686506.00 73580.54
23-09-26 398.95 399.50 395.65 397.00 345953 4265 137509586.00 74828.25
22-09-26 398.35 400.75 395.85 397.30 310708 4930 123746145.00 74529.08
21-09-26 393.80 399.05 393.00 398.35 1034395 11637 411122825.00 74858.99
18-09-26 398.95 399.30 393.65 393.65 645274 10511 256404368.00 74294.96
17-09-26 386.50 395.95 386.50 395.60 1014580 11868 399137813.00 74314.59
16-09-26 384.30 390.20 382.20 386.40 807856 9636 312469812.00 74336.45
15-09-26 401.20 403.90 381.00 381.00 1812777 38196 709734108.00 74003.82
11-09-26 402.95 405.50 399.55 405.50 795490 6355 320882492.00 74781.76
10-09-26 406.20 407.00 402.00 403.00 854493 12634 345660892.00 74902.59
<< < 1 2 3  ... > >>