• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
4135.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 621.30 624.55 610.85 614.35 20316 808 12506437.00 76933.59
26-08-26 631.65 631.65 619.60 621.25 10944 365 6827141.00 77472.94
25-08-26 628.05 633.45 618.60 625.50 33518 1001 20945768.00 77656.09
24-08-26 645.15 645.15 630.50 633.35 15268 649 9733219.00 77369.11
21-08-26 652.65 654.95 640.20 642.85 20713 767 13367487.00 77540.83
20-08-26 631.00 659.00 630.90 657.10 66542 1888 43130478.00 77537.72
19-08-26 641.00 643.45 621.95 630.95 16857 582 10713129.00 76909.68
18-08-26 643.55 658.30 622.50 624.85 50783 1621 32445461.00 77235.46
17-08-26 629.15 649.00 628.00 647.90 36769 885 23636321.00 77728.16
14-08-26 647.40 647.40 630.75 635.20 14496 548 9227775.00 78009.25
<< < 1 2 3  ... > >>