• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.91
6010.52
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: Jul 10, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 531.20 559.00 531.20 547.75 34291 980 18925177.00 76741.82
08-07-26 546.80 556.45 527.10 532.20 47844 1073 25871744.00 76503.60
07-07-26 559.40 565.60 544.70 553.65 44636 993 24606687.00 78180.72
06-07-26 575.45 592.20 555.65 562.90 56219 1434 32486352.00 78285.07
03-07-26 542.85 577.00 542.85 575.05 48165 1232 27589981.00 77763.91
02-07-26 560.00 579.00 559.95 566.20 81373 2080 46454307.00 77502.12
01-07-26 532.05 563.00 532.05 558.00 69823 1421 38243692.00 76922.64
30-06-26 530.00 538.40 528.75 532.05 14344 362 7639776.00 76478.67
29-06-26 531.70 532.15 520.45 528.75 496858 2098 263038580.00 76728.37
25-06-26 540.20 543.10 524.75 531.70 29267 846 15539771.00 77100.47
<< < 1 2 3  ... > >>