• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
137.74
2941.31
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 13, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 173.40 174.00 172.65 173.55 2146 175 372297.00 74781.76
10-09-26 174.95 174.95 171.00 173.75 610 20 104942.00 74902.59
09-09-26 173.65 175.00 173.65 174.95 1148 44 200687.00 74764.23
08-09-26 174.15 178.00 173.95 176.15 331 12 58005.00 75577.58
07-09-26 173.25 177.05 173.25 173.80 1027 31 179635.00 76132.81
04-09-26 175.40 175.55 174.75 175.00 1050 21 183823.00 76515.43
03-09-26 175.00 175.00 172.00 173.10 1110 26 191857.00 76152.86
02-09-26 174.00 175.00 173.40 173.55 1502 28 261755.00 76570.35
01-09-26 172.00 175.05 172.00 174.35 2084 31 362828.00 76944.28
31-08-26 183.25 183.25 173.40 174.40 3787 38 659987.00 76957.27
<< < 1 2 3  ... > >>