• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,992.47 33.95
( 0.04%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
68.54
130882.54
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.35
 

As on: May 07, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 595.15 612.60 594.75 606.55 10182371 14055 6110984500.00 77958.52
05-05-26 588.00 601.75 586.85 594.45 73323 4608 43542480.00 77017.79
04-05-26 592.70 596.00 583.00 588.30 103164 6301 60828894.00 77269.40
30-04-26 594.45 594.45 578.60 586.70 143982 7393 84056165.00 76913.50
29-04-26 594.65 602.85 589.75 594.45 5929210 7076 3555763133.00 77496.36
28-04-26 596.55 598.55 588.80 589.95 475112 5189 280846626.00 76886.91
27-04-26 594.40 603.25 590.05 597.15 174721 7942 104496535.00 77303.63
24-04-26 595.05 603.20 586.00 588.05 99116 3891 59103420.00 76664.21
23-04-26 604.90 607.90 595.30 598.20 209776 10438 126282313.00 77664.00
22-04-26 610.05 617.15 603.15 604.05 277679 4821 168842980.00 78516.49
<< < 1 2 3  ... > >>