• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 0.00
( 0.00%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
35.23
30170.63
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
0
 

As on: Jun 04, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 9351.00 9366.00 9250.00 9294.50 630 268 5852576.00 74346.17
02-06-26 9484.30 9500.20 9366.00 9387.75 670 275 6310160.00 74649.84
01-06-26 9684.90 9749.95 9434.15 9451.50 807 392 7663454.00 74267.34
29-05-26 10239.60 10239.60 9630.00 9662.75 3727 798 36184604.00 74775.74
27-05-26 10145.20 10399.95 10056.80 10102.80 2105 650 21474474.00 75867.80
26-05-26 9667.00 9900.00 9667.00 9880.75 975 318 9594809.00 76009.70
25-05-26 9589.95 9745.00 9589.95 9666.15 816 385 7900697.00 76488.96
22-05-26 9794.85 9794.85 9575.00 9587.70 674 310 6467898.00 75415.35
21-05-26 9690.95 9703.95 9617.00 9652.15 459 290 4428724.00 75183.36
20-05-26 9593.60 9813.65 9576.00 9650.20 293 137 2838664.00 75318.39
<< < 1 2 3  ... > >>