• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
21.4174968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
388.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 65.98 65.99 64.95 65.86 23281 88 1521206.00 77185.43
14-07-26 66.79 66.79 64.16 65.12 49122 129 3224048.00 77054.94
13-07-26 62.76 66.00 62.76 65.86 48099 170 3115259.00 77616.40
10-07-26 64.59 65.43 63.10 64.07 518577 273 33328406.00 77569.39
09-07-26 66.44 66.44 64.00 64.54 282297 174 18212585.00 76741.82
08-07-26 64.44 66.24 63.45 64.97 490031 325 31346577.00 76503.60
07-07-26 64.94 65.10 63.03 64.45 16727 80 1080309.00 78180.72
06-07-26 64.00 65.44 63.50 64.20 16077 48 1038412.00 78285.07
03-07-26 65.97 65.97 63.73 64.01 5806 40 375872.00 77763.91
02-07-26 64.11 65.00 63.10 64.23 16347 75 1051677.00 77502.12
<< < 1 2 3  ... > >>