• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.99
10189.42
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: Apr 27, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 764.75 802.00 757.55 798.80 93106 3009 72605258.00 77303.63
24-04-26 744.35 761.20 722.60 756.60 54040 2277 40010148.00 76664.21
23-04-26 742.80 750.00 736.00 741.30 67488 2278 50124304.00 77664.00
22-04-26 735.05 748.40 733.90 743.15 31079 1068 23055269.00 78516.49
21-04-26 730.00 741.65 730.00 736.20 47223 1984 34811829.00 79273.33
20-04-26 732.05 746.00 726.50 730.30 71989 2554 52902620.00 78520.30
17-04-26 742.75 758.10 739.50 741.05 73807 2390 55101680.00 78493.54
16-04-26 720.85 748.00 708.65 737.20 172371 5445 125794856.00 77988.68
15-04-26 713.50 724.65 710.00 717.65 49148 1551 35298154.00 78111.24
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
<< < 1 2 3  ... > >>