• OPEN AN ACCOUNT
Indian Indices
Sensex
77,845.75 -120.60
( -0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
70.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 22.84 23.57 22.84 22.84 235 3 5389.00 77966.35
11-08-26 23.33 23.50 22.73 22.73 141 7 3264.00 78154.25
10-08-26 24.09 24.09 22.94 22.94 2939 48 68159.00 78542.44
07-08-26 24.50 24.50 23.50 23.50 10140 53 240451.00 78499.17
06-08-26 23.23 25.00 23.01 25.00 184 6 4345.00 78954.76
05-08-26 24.34 24.34 24.30 24.30 260 6 6320.00 78581.00
04-08-26 25.70 25.74 23.90 24.26 2332 54 57730.00 78428.95
03-08-26 25.59 26.00 24.62 25.73 884 20 22535.00 78639.03
31-07-26 25.36 25.60 24.78 25.59 510 15 12786.00 78094.64
30-07-26 24.86 27.00 24.86 25.36 9288 98 237039.00 77928.15
<< < 1 2 3  ... > >>