• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.03
71.89
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.9
 

As on: Jul 30, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 17.49 17.67 17.02 17.24 22695 154 394821.00 77928.15
29-07-26 17.82 17.82 16.90 17.22 16496 170 287365.00 77654.60
28-07-26 17.24 17.75 16.90 17.58 43172 164 754998.00 76765.92
27-07-26 16.50 17.25 16.50 17.10 6745 112 114704.00 76835.78
24-07-26 16.95 16.95 16.36 16.58 21136 175 350723.00 76059.77
23-07-26 17.01 17.54 16.50 16.71 30739 185 520376.00 76391.39
22-07-26 17.43 17.64 17.05 17.17 31128 104 542979.00 76755.05
21-07-26 17.68 17.75 16.92 17.43 27724 116 479632.00 77470.11
20-07-26 17.25 17.61 17.06 17.37 12288 75 212741.00 77708.52
17-07-26 17.48 17.74 16.99 17.25 9033 89 155072.00 78151.45
<< < 1 2 3  ... > >>