• OPEN AN ACCOUNT
Indian Indices
Sensex
76,936.10 100.32
( 0.13%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-346.2278875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
116.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 7.19 7.82 7.19 7.41 67436 232 512382.00 76835.78
24-07-26 7.06 7.20 7.06 7.12 48529 194 345297.00 76059.77
23-07-26 7.12 7.30 7.10 7.13 68442 160 489820.00 76391.39
22-07-26 7.25 7.25 7.15 7.23 18610 92 134374.00 76755.05
21-07-26 7.05 7.29 7.05 7.20 24188 84 173629.00 77470.11
20-07-26 7.50 7.50 7.10 7.18 22396 139 160741.00 77708.52
17-07-26 7.25 7.25 7.12 7.13 17947 92 128566.00 78151.45
16-07-26 7.07 7.26 7.07 7.16 26984 131 193711.00 77186.87
15-07-26 7.20 7.30 7.17 7.22 56902 146 410726.00 77185.43
14-07-26 7.30 7.35 7.15 7.23 20748 101 149801.00 77054.94
<< < 1 2 3  ... > >>