• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
10.2393958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
86.74
381.48
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Oct 20, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 19.60 20.09 19.04 19.95 2902 19 57453.00 73852.90
16-10-26 19.70 19.83 19.43 19.60 1744 19 34001.00 74729.27
15-10-26 20.00 20.69 20.00 20.10 2011 11 40240.00 74315.61
14-10-26 20.37 20.37 19.42 20.00 8615 26 171762.00 72781.89
13-10-26 20.50 20.50 19.90 20.37 4134 14 83896.00 73033.78
12-10-26 18.52 20.29 18.52 20.29 46757 84 938577.00 71924.68
09-10-26 19.00 19.58 18.11 19.33 4542 33 86429.00 72472.33
08-10-26 19.03 20.00 19.00 19.00 10735 54 205162.00 71593.24
07-10-26 20.32 20.62 19.71 20.00 8667 40 173791.00 72638.70
06-10-26 18.62 19.89 18.15 19.83 10784 36 212238.00 73067.81
<< < 1 2 3  ... > >>