• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDBETA
0
3199.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 02, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 114.89 115.50 111.76 112.43 77066 804 8656033.00 85188.60
31-12-25 110.57 116.65 110.57 115.81 73147 1008 8290009.00 85220.60
30-12-25 112.50 117.97 111.90 113.41 106447 1204 12045714.00 84675.08
29-12-25 113.48 117.29 112.80 115.39 192445 1380 22283356.00 84695.54
26-12-25 114.10 117.05 114.10 116.39 73654 601 8538752.00 85041.45
24-12-25 117.68 117.68 114.57 115.62 48076 438 5539300.00 85408.70
23-12-25 115.09 115.20 114.50 114.81 51232 355 5885291.00 85524.84
22-12-25 114.33 114.33 108.76 113.62 61147 486 6909055.00 85567.48
19-12-25 108.90 111.94 108.90 111.55 12769 298 1421799.00 84929.36
18-12-25 111.31 112.69 111.31 111.70 51724 603 5786722.00 84481.81
<< < 1 2 3  ... > >>