• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,263.37 -1.95
( 0.00%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
35.4670364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.24
80.87
EPS(TTM)
Face Value()
Div & Yield %
3.22
10
0
 

As on: Dec 05, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 39.98 39.98 39.15 39.41 3811 43 150565.00 85265.32
03-12-25 40.50 40.50 39.21 39.29 3253 57 128519.00 85106.81
02-12-25 41.00 41.25 40.00 40.30 1798 30 72501.00 85138.27
01-12-25 41.50 42.72 40.10 40.29 2647 59 108774.00 85641.90
28-11-25 40.60 42.30 40.51 41.64 4947 46 206054.00 85706.67
27-11-25 40.25 41.60 39.00 40.92 12152 109 489734.00 85720.38
26-11-25 39.59 40.40 39.11 39.47 8748 84 346125.00 85609.51
25-11-25 42.20 42.20 38.50 39.02 19393 122 775586.00 84587.01
24-11-25 42.12 43.40 41.00 41.38 2927 49 122838.00 84900.71
21-11-25 43.40 43.40 42.12 42.15 2864 46 121100.00 85231.92
<< < 1 2 3  ... > >>