• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.08
246.63
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.84
 

As on: May 15, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 35.78 36.48 35.78 36.48 610 17 22189.00 75398.72
13-05-26 35.77 35.77 35.77 35.77 4771 42 170658.00 74608.98
12-05-26 37.24 37.24 36.50 36.50 2346 32 86330.00 74559.24
11-05-26 37.89 37.89 37.24 37.24 4202 34 156664.00 76015.28
08-05-26 36.90 38.30 36.90 38.00 4479 33 171116.00 77328.19
07-05-26 38.01 38.01 37.55 37.55 2839 23 107527.00 77844.52
06-05-26 38.31 38.31 38.00 38.31 2709 19 103763.00 77958.52
05-05-26 37.45 38.21 37.45 37.56 5173 37 196052.00 77017.79
04-05-26 38.21 38.73 38.21 38.21 3920 45 150558.00 77269.40
30-04-26 39.52 39.52 38.92 38.92 6102 35 238002.00 76913.50
<< < 1 2 3  ... > >>