• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8535067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.58
21.49
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Oct 20, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 21.00 21.21 21.00 21.18 73 4 1543.00 73852.90
16-10-26 22.11 22.11 21.75 21.89 474 13 10413.00 74729.27
15-10-26 22.00 22.00 22.00 22.00 214 11 4708.00 74315.61
14-10-26 22.20 22.20 22.04 22.15 20007 4 443154.00 72781.89
13-10-26 21.20 22.20 20.20 22.20 21255 13 469899.00 73033.78
12-10-26 22.00 22.45 20.43 21.23 5751 32 124928.00 71924.68
09-10-26 21.90 22.00 20.81 21.50 238 13 5159.00 72472.33
08-10-26 20.33 22.30 20.33 21.90 80 7 1731.00 71593.24
07-10-26 19.51 21.40 19.51 21.40 530 28 10583.00 72638.70
06-10-26 20.80 20.80 19.65 20.53 580 23 11566.00 73067.81
<< < 1 2 3  ... > >>