• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,644.77 359.70
( 0.46%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.43
26.92
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 07, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 2.12 2.17 2.12 2.13 35414 113 75714.00 78285.07
03-07-26 2.16 2.16 2.11 2.14 71902 108 153875.00 77763.91
02-07-26 2.18 2.18 2.12 2.13 76070 133 162791.00 77502.12
01-07-26 2.19 2.19 2.12 2.15 53731 124 115487.00 76922.64
30-06-26 2.16 2.30 2.10 2.16 154107 190 334791.00 76478.67
29-06-26 2.31 2.31 2.16 2.18 78090 125 172653.00 76728.37
25-06-26 2.22 2.27 2.21 2.26 72020 119 160176.00 77100.47
24-06-26 2.23 2.29 2.21 2.24 52619 94 117398.00 76991.22
23-06-26 2.23 2.30 2.23 2.26 35270 96 80256.00 76200.68
22-06-26 2.26 2.28 2.21 2.26 47663 146 106962.00 77094.07
<< < 1 2 3  ... > >>