• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.28
885230.54
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.81
 

As on: Oct 07, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 961.25 963.30 950.05 957.25 491238 11777 468694727.00 73067.81
05-10-26 954.05 969.75 954.05 959.00 415667 9101 399523716.00 72382.47
01-10-26 954.95 965.20 945.55 954.00 2002825 43130 1915867160.00 71909.70
30-09-26 964.50 973.10 960.20 960.70 425944 12885 412315436.00 72480.29
29-09-26 963.95 966.50 952.90 964.50 414020 11675 397392967.00 72529.07
28-09-26 981.85 981.85 956.30 961.90 1167052 14549 1126078398.00 72771.72
25-09-26 980.00 985.90 977.00 982.50 233720 9627 229258537.00 73895.74
24-09-26 984.95 991.95 975.95 978.50 945153 20408 928030824.00 73580.54
23-09-26 988.00 996.60 986.90 993.50 205111 7052 203473876.00 74828.25
22-09-26 998.50 1000.95 981.00 986.15 313487 11255 309760339.00 74529.08
<< < 1 2 3  ... > >>