• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.63
17.66
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 10, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 7.81 8.03 7.32 7.45 141768 234 1064564.00 81106.65
08-11-26 7.94 7.94 7.18 7.68 81391 223 619100.00 80999.40
06-11-26 7.50 7.50 7.01 7.23 175030 296 1264380.00 81028.02
05-11-26 7.47 7.50 7.23 7.39 142058 221 1050894.00 79310.01
04-11-26 6.82 7.39 6.82 7.31 155192 320 1126266.00 77301.40
03-11-26 7.24 7.40 6.80 6.92 176805 275 1263760.00 76917.85
02-11-26 7.25 7.42 7.05 7.24 187401 274 1362206.00 75692.78
30-10-26 7.58 7.60 7.02 7.40 146732 313 1074788.00 74459.53
29-10-26 6.88 7.54 6.88 7.32 171459 287 1265353.00 74151.04
28-10-26 7.04 7.20 6.79 6.86 190607 228 1337661.00 73246.03
<< < 1 2 3  ... > >>