• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
291.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 16.73 18.70 16.27 18.12 156459 1039 2768101.00 85706.67
27-11-25 17.39 17.74 16.34 16.54 81376 780 1368780.00 85720.38
26-11-25 15.00 17.94 15.00 16.99 168208 1808 2807442.00 85609.51
25-11-25 15.09 15.67 15.08 15.27 11011 115 168983.00 84587.01
24-11-25 15.65 15.99 15.30 15.40 47818 662 738375.00 84900.71
21-11-25 15.45 15.99 15.45 15.59 12791 239 200489.00 85231.92
20-11-25 15.99 16.23 15.69 15.78 6977 111 110474.00 85632.68
19-11-25 15.52 16.43 15.52 15.98 25573 506 410253.00 85186.47
18-11-25 16.22 16.48 15.87 16.08 16826 370 272984.00 84673.02
17-11-25 16.80 16.88 15.94 16.18 29379 529 484256.00 84950.95
<< < 1 2 3  ... > >>