• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.6066901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
508.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 142.00 144.55 142.00 144.55 7467 48 1077726.00 79310.01
04-11-26 141.00 141.00 135.00 137.70 14672 103 2047146.00 77301.40
03-11-26 141.50 141.50 133.55 136.15 23270 170 3234968.00 76917.85
02-11-26 139.05 144.95 136.50 140.00 4140 63 575490.00 75692.78
30-10-26 141.00 145.00 138.30 139.60 2717 47 383796.00 74459.53
29-10-26 145.00 146.70 139.00 140.25 5367 166 762137.00 74151.04
28-10-26 142.00 147.40 133.40 145.95 8792 129 1248291.00 73246.03
27-10-26 133.00 140.40 133.00 140.40 3571 52 497592.00 73598.67
26-10-26 136.95 139.60 130.80 133.75 8437 218 1119506.00 73606.75
23-10-26 145.10 145.10 136.00 136.95 8454 175 1161883.00 73123.83
<< < 1 2 3  ... > >>