• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2939785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
315.66
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 05, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 58.99 59.00 58.00 58.14 62 5 3645.00 76515.43
03-09-26 62.00 62.00 58.64 59.03 1131 17 67378.00 76152.86
02-09-26 62.45 62.45 60.51 61.72 1112 13 69367.00 76570.35
01-09-26 62.49 63.33 59.78 63.33 904 14 55932.00 76944.28
31-08-26 63.75 63.75 62.00 62.50 752 11 46763.00 76957.27
28-08-26 64.48 65.50 63.75 63.75 1338 8 87356.00 77264.51
27-08-26 66.48 66.48 64.62 64.90 392 6 25428.00 76933.59
26-08-26 64.74 66.80 64.00 65.98 2580 31 167543.00 77472.94
25-08-26 62.51 64.55 62.50 63.80 5200 29 332197.00 77656.09
24-08-26 59.01 63.00 58.85 63.00 11784 29 738462.00 77369.11
<< < 1 2 3  ... > >>