• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5232.8599713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
61.27
146241.66
EPS(TTM)
Face Value()
Div & Yield %
809.14
10
0.54
 

As on: Nov 14, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 50500.00 50899.95 49350.00 49580.00 2291 1028 113777176.00 81592.45
12-11-26 50499.05 50945.00 49950.00 50500.00 1970 1048 99827628.00 81911.01
11-11-26 49800.00 50499.00 49205.15 50499.00 2790 1247 139640935.00 81879.40
09-11-26 50990.00 51000.00 49100.00 49520.00 2913 1569 144921970.00 81106.65
08-11-26 51347.55 51394.95 50516.60 50990.00 1443 957 73493929.00 80999.40
06-11-26 52540.00 52650.00 50321.20 50765.00 4603 2222 235685836.00 81028.02
05-11-26 51050.30 52450.00 50900.00 52450.00 2481 1155 128166454.00 79310.01
04-11-26 49999.95 51249.85 49710.00 50800.00 3522 1496 178303988.00 77301.40
03-11-26 48994.90 50470.05 48854.60 49700.00 8412 1298 419680503.00 76917.85
02-11-26 47597.10 48200.00 47360.00 47896.65 557 256 26685086.00 75692.78
<< < 1 2 3  ... > >>