• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
26.83
334.52
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jul 05, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 63.99 66.25 63.99 64.92 3744 47 244962.00 77763.91
02-07-26 63.56 64.37 63.56 63.99 2574 51 164668.00 77502.12
01-07-26 64.37 65.74 63.32 63.91 2985 71 192324.00 76922.64
30-06-26 66.25 66.25 63.30 63.70 2025 83 130065.00 76478.67
29-06-26 65.75 66.75 64.61 65.08 8887 65 578095.00 76728.37
25-06-26 68.44 68.44 65.50 65.62 9174 139 607729.00 77100.47
24-06-26 68.59 69.01 68.00 68.00 2053 36 140056.00 76991.22
23-06-26 68.99 70.99 68.34 68.50 2269 90 156397.00 76200.68
22-06-26 68.42 71.42 68.42 69.41 11594 133 802114.00 77094.07
19-06-26 67.99 70.42 66.47 69.59 16700 213 1141355.00 76802.90
<< < 1 2 3  ... > >>