• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.31 0.31 0.30 0.31 1608677 509 489871.00 73895.74
24-09-26 0.31 0.32 0.30 0.30 2151907 599 667446.00 73580.54
23-09-26 0.31 0.32 0.31 0.31 810529 478 254002.00 74828.25
22-09-26 0.31 0.32 0.31 0.32 1678195 492 528421.00 74529.08
21-09-26 0.32 0.32 0.31 0.31 1473552 653 463464.00 74858.99
18-09-26 0.32 0.32 0.31 0.31 971737 572 306351.00 74294.96
17-09-26 0.32 0.32 0.30 0.31 1430506 558 445359.00 74314.59
16-09-26 0.32 0.32 0.31 0.32 956218 409 299015.00 74336.45
15-09-26 0.33 0.33 0.31 0.32 1347189 516 424148.00 74003.82
11-09-26 0.31 0.33 0.30 0.32 1336703 577 422055.00 74781.76
<< < 1 2 3  ... > >>