• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7384135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.85
18.33
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Oct 07, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 20.20 20.85 20.00 20.00 4725 11 94514.00 72638.70
06-10-26 19.11 20.39 19.11 20.00 311 7 6212.00 73067.81
01-10-26 19.01 19.52 19.01 19.50 208 6 3983.00 71909.70
30-09-26 19.92 19.92 19.92 19.92 16 3 318.00 72480.29
29-09-26 21.61 21.61 20.33 20.33 10533 10 214157.00 72529.07
28-09-26 20.00 21.40 20.00 21.40 2663 10 53405.00 72771.72
25-09-26 20.70 20.70 20.60 20.68 809 14 16742.00 73895.74
24-09-26 19.50 20.90 19.50 20.70 7252 12 145010.00 73580.54
23-09-26 20.20 20.20 19.00 20.00 1455 9 28127.00 74828.25
22-09-26 19.99 20.00 19.99 20.00 3268 4 65353.00 74529.08
<< < 1 2 3  ... > >>