• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ganesha Ecoverse Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539041
INE369Q01017
22.0517674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 15, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 26.61 27.10 26.61 26.86 6250 4 167862.00 83627.69
12-01-26 27.00 27.00 26.61 26.99 10000 5 268625.00 83878.17
09-01-26 27.25 27.25 27.25 27.25 1250 1 34062.00 83576.24
08-01-26 26.87 27.68 26.87 27.26 6250 5 170937.00 84180.96
07-01-26 27.68 27.79 27.68 27.75 30000 5 832275.00 84961.14
06-01-26 27.46 28.74 26.70 27.68 32500 19 890975.00 85063.34
05-01-26 25.50 28.00 25.50 27.46 40000 22 1080512.00 85439.62
02-01-26 28.59 28.59 27.50 27.91 30000 19 836187.00 85762.01
01-01-26 29.00 29.00 28.58 28.59 12500 6 359375.00 85188.60
31-12-25 28.25 29.00 28.25 29.00 5000 3 142500.00 85220.60
<< < 1 2 3  ... > >>