• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Menon Bearings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523828
INE071D01033
23.792434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MENONBE
25.62
669.12
EPS(TTM)
Face Value()
Div & Yield %
4.66
1
1.67
 

As on: Apr 13, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 116.55 123.00 114.70 119.40 8094 290 960173.00 77550.25
09-04-26 114.30 116.00 113.45 114.50 607 40 69759.00 76631.65
08-04-26 112.65 116.30 112.65 113.85 1318 96 150189.00 77562.90
07-04-26 110.65 111.50 109.85 111.05 288 21 31932.00 74616.58
06-04-26 114.00 114.00 108.40 110.50 365 45 39909.00 74106.85
02-04-26 106.00 109.00 105.35 108.65 1092 79 117069.00 73319.55
01-04-26 109.75 109.75 105.65 108.55 1076 97 115803.00 73134.32
30-03-26 111.30 111.30 102.00 102.65 6022 229 632298.00 71947.55
27-03-26 111.70 112.15 108.75 109.70 3811 73 420829.00 73583.22
25-03-26 111.80 114.60 111.15 112.10 2093 229 235549.00 75273.45
<< < 1 2 3  ... > >>