• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2591698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.7
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 17, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 47.00 47.01 44.50 46.45 50176 81 2289870.00 74729.27
15-10-26 42.10 46.80 42.10 46.00 31076 63 1414040.00 74315.61
14-10-26 43.20 45.23 42.70 45.00 22054 48 959517.00 72781.89
13-10-26 41.00 44.99 41.00 44.47 32168 58 1409919.00 73033.78
12-10-26 47.99 47.99 43.05 43.19 29686 71 1359349.00 71924.68
09-10-26 44.72 48.00 41.00 44.91 29845 68 1365810.00 72472.33
08-10-26 46.00 51.71 43.00 44.94 10493 54 482111.00 71593.24
07-10-26 47.00 47.00 43.98 44.00 35018 19 1540978.00 72638.70
06-10-26 45.50 45.50 43.20 44.36 722 25 31357.00 73067.81
05-10-26 45.20 46.00 42.90 44.98 23490 44 1038175.00 72382.47
<< < 1 2 3  ... > >>