• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
27.4671239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
60.53
11789.52
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.12
 

As on: Jun 22, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 79.46 82.00 79.46 81.72 441899 2166 35783406.00 82408.17
19-06-25 82.25 82.81 79.14 79.37 992912 6816 79821719.00 81361.87
18-06-25 81.93 83.50 80.90 82.42 799851 8759 65951059.00 81444.66
17-06-25 84.18 85.28 81.69 81.94 777647 3482 64700579.00 81583.30
16-06-25 86.94 87.30 83.13 84.57 5763122 14096 487535464.00 81796.15
13-06-25 86.85 90.43 85.64 86.90 11088351 12663 962635729.00 81118.60
12-06-25 91.68 92.50 87.50 87.59 1854237 3857 164591460.00 81691.98
11-06-25 91.79 93.60 90.82 91.54 1213896 6157 112109467.00 82515.14
10-06-25 92.49 93.95 91.36 91.77 1202900 5962 111264892.00 82391.72
09-06-25 92.10 92.85 91.07 92.01 908969 3879 83797940.00 82445.21
<< < 1 2 3  ... > >>