• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
15.9
15.97
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Aug 29, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 9.97 9.97 9.20 9.54 25102 113 243221.00 77264.51
27-08-26 9.84 9.84 9.21 9.62 40187 175 389569.00 76933.59
26-08-26 9.10 9.38 8.55 9.38 42524 139 392871.00 77472.94
25-08-26 9.58 9.58 8.93 8.94 55837 182 501470.00 77656.09
24-08-26 9.45 9.84 9.39 9.39 27084 155 255822.00 77369.11
21-08-26 9.88 10.73 9.88 9.88 131090 274 1304580.00 77540.83
20-08-26 10.40 11.28 10.40 10.40 156272 297 1659043.00 77537.72
19-08-26 11.90 11.92 10.80 10.94 202335 326 2345590.00 76909.68
18-08-26 10.92 11.36 10.70 11.36 60002 168 671691.00 77235.46
17-08-26 9.86 10.88 9.86 10.82 349816 547 3558965.00 77728.16
<< < 1 2 3  ... > >>