• OPEN AN ACCOUNT
Indian Indices
Sensex
74,043.26 -784.99
( -1.05%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1710977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.44
163238.45
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.07
 

As on: Sep 24, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 164.95 165.75 164.05 164.80 432503 6626 71312899.00 74828.25
22-09-26 164.60 165.60 163.20 165.50 1110600 19896 182547240.00 74529.08
21-09-26 165.90 166.75 163.35 164.95 489456 6571 80488118.00 74858.99
18-09-26 167.15 167.15 163.35 166.00 669293 9672 110068099.00 74294.96
17-09-26 166.25 167.50 165.15 166.35 374519 6467 62289697.00 74314.59
16-09-26 170.10 170.70 166.15 166.70 385147 6645 64672896.00 74336.45
15-09-26 171.90 173.35 169.10 169.85 1228608 13878 210958039.00 74003.82
11-09-26 165.40 167.75 165.20 167.50 368358 6160 61449283.00 74781.76
10-09-26 167.55 169.25 166.05 166.15 617357 16515 103103070.00 74902.59
09-09-26 169.05 169.10 166.35 167.50 822483 21482 138028318.00 74764.23
<< < 1 2 3  ... > >>