• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Optiemus Infracom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530135
INE350C01017
76.9171433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OPTIEMUS
182.11
3747.1
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: Jun 15, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 415.05 427.00 415.05 422.50 5183 163 2190983.00 75527.95
11-06-26 414.20 423.90 412.00 413.25 4017 289 1675569.00 73832.55
10-06-26 429.05 435.20 420.00 421.95 8921 310 3805724.00 73983.18
09-06-26 420.95 430.10 419.05 426.65 5247 285 2232465.00 73918.76
08-06-26 442.50 450.10 415.75 417.95 26983 973 11583579.00 73524.26
05-06-26 454.40 468.05 441.60 453.10 17697 664 8045361.00 74243.34
04-06-26 419.05 462.85 419.05 454.80 63222 2120 28459298.00 74360.01
03-06-26 412.55 417.05 405.05 413.40 3504 175 1438580.00 74346.17
02-06-26 391.75 423.50 390.95 420.20 15832 463 6578196.00 74649.84
01-06-26 378.85 410.10 378.85 396.90 16589 572 6567661.00 74267.34
<< < 1 2 3  ... > >>