• OPEN AN ACCOUNT
Indian Indices
Sensex
74,397.43 393.61
( 0.53%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.13
41185.26
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.75
 

As on: Sep 16, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 2162.25 2176.50 2119.45 2130.45 13127 2883 28220199.00 74003.82
11-09-26 2183.80 2189.00 2158.10 2165.45 9761 3341 21218742.00 74781.76
10-09-26 2208.00 2233.70 2189.45 2194.50 3503 607 7718925.00 74902.59
09-09-26 2232.00 2242.00 2191.00 2208.00 7157 1391 15844520.00 74764.23
08-09-26 2276.95 2300.40 2237.40 2255.50 15309 3631 34643914.00 75577.58
07-09-26 2289.65 2294.70 2252.40 2288.00 8488 2399 19292559.00 76132.81
04-09-26 2330.00 2330.00 2265.00 2282.80 11506 1265 26373683.00 76515.43
03-09-26 2344.15 2383.80 2306.00 2326.95 9228 1701 21668650.00 76152.86
02-09-26 2347.75 2347.75 2275.00 2328.95 7247 1409 16708939.00 76570.35
01-09-26 2285.05 2350.90 2285.05 2331.65 12750 1630 29672437.00 76944.28
<< < 1 2 3  ... > >>