• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
76.169866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.57
84.27
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Nov 08, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 71.36 71.36 66.00 67.74 2924 73 200711.00 80999.40
06-11-26 69.00 69.35 66.00 67.97 24162 303 1646832.00 81028.02
05-11-26 62.03 67.33 62.03 66.05 10457 238 680739.00 79310.01
04-11-26 62.36 64.19 58.43 64.17 17872 214 1129244.00 77301.40
03-11-26 60.91 63.95 58.18 61.14 14014 119 862337.00 76917.85
02-11-26 60.65 60.93 56.83 60.91 29121 106 1769903.00 75692.78
30-10-26 52.60 58.03 52.60 58.03 30615 114 1742401.00 74459.53
29-10-26 56.60 56.60 55.10 55.27 8635 64 477933.00 74151.04
28-10-26 57.50 58.69 54.05 57.16 17752 105 1015940.00 73246.03
27-10-26 54.99 55.95 53.00 55.90 8618 83 472547.00 73598.67
<< < 1 2 3  ... > >>