• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
21.6417366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.58
82.23
EPS(TTM)
Face Value()
Div & Yield %
3.18
10
3
 

As on: Dec 07, 2024 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 76.05 76.05 71.65 75.00 14000 7 1051840.00 81709.12
05-12-24 67.40 77.99 67.40 77.48 16000 6 1186140.00 81765.86
04-12-24 79.40 79.99 77.01 77.78 18000 9 1414000.00 80956.33
03-12-24 80.00 80.00 77.80 78.00 8000 4 627320.00 80845.75
02-12-24 77.20 81.50 77.20 81.50 4000 2 317400.00 80248.08
29-11-24 76.95 77.00 76.95 77.00 4000 2 307900.00 79802.79
28-11-24 75.55 75.55 75.55 75.55 2000 1 151100.00 79043.74
27-11-24 76.00 78.40 76.00 78.40 6000 3 462800.00 80234.08
26-11-24 80.50 80.50 77.00 77.00 10000 5 790000.00 80004.06
25-11-24 80.51 80.51 80.50 80.50 4000 2 322020.00 80109.85
<< < 1 2 3  ... > >>