• OPEN AN ACCOUNT
Indian Indices
Sensex
76,924.93 -339.58
( -0.44%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PNC Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539150
INE195J01029
226.5232224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNCINFRA
9.45
5014.06
EPS(TTM)
Face Value()
Div & Yield %
20.69
2
0.31
 

As on: Aug 31, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 198.50 198.95 194.00 195.45 26375 473 5173005.00 77264.51
27-08-26 200.40 201.40 197.50 198.10 26209 765 5206592.00 76933.59
26-08-26 203.30 203.40 200.80 201.40 15934 403 3212332.00 77472.94
25-08-26 203.70 203.95 199.65 203.15 98044 2411 19892799.00 77656.09
24-08-26 207.15 209.90 203.60 204.00 30516 611 6276039.00 77369.11
21-08-26 210.00 210.00 206.40 206.90 13035 454 2707253.00 77540.83
20-08-26 212.70 213.30 208.85 209.25 26414 651 5551374.00 77537.72
19-08-26 216.65 216.65 210.70 211.90 173910 1268 37025877.00 76909.68
18-08-26 215.05 215.05 210.85 213.80 23609 599 5018385.00 77235.46
17-08-26 217.05 217.05 213.40 215.05 23540 615 5050207.00 77728.16
<< < 1 2 3  ... > >>