• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.59
254969.3
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.8
 

As on: Aug 30, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1106.95 1106.95 1083.00 1083.60 114577 4708 124892296.00 77264.51
27-08-26 1114.95 1127.75 1091.70 1102.00 198480 7916 218710642.00 76933.59
26-08-26 1140.00 1145.85 1105.40 1122.00 154889 5430 174015398.00 77472.94
25-08-26 1112.75 1138.00 1112.00 1138.00 146293 4466 164329397.00 77656.09
24-08-26 1121.00 1137.50 1112.00 1119.50 125484 3908 140769279.00 77369.11
21-08-26 1143.20 1143.20 1127.75 1134.10 103666 3005 117396404.00 77540.83
20-08-26 1124.90 1135.00 1115.85 1125.05 141785 4785 159984302.00 77537.72
19-08-26 1108.50 1112.80 1098.35 1104.90 96296 5365 106514077.00 76909.68
18-08-26 1117.00 1123.90 1098.80 1110.45 87330 3215 96895196.00 77235.46
17-08-26 1116.00 1129.50 1112.35 1121.00 97792 4454 109813553.00 77728.16
<< < 1 2 3  ... > >>