• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
2.4665703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.44
75.3
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 11, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 3.78 4.05 3.78 4.00 40184 97 155760.00 73983.18
09-06-26 3.80 3.88 3.60 3.86 75804 113 285955.00 73918.76
08-06-26 3.94 3.98 3.63 3.70 105312 131 395937.00 73524.26
05-06-26 3.76 3.83 3.76 3.80 57415 88 216822.00 74243.34
04-06-26 3.92 3.99 3.76 3.76 207879 202 790769.00 74360.01
03-06-26 3.99 4.03 3.74 3.95 84992 129 328055.00 74346.17
02-06-26 4.10 4.18 3.90 3.92 173715 143 698249.00 74649.84
01-06-26 4.28 4.29 3.95 4.10 136275 146 555317.00 74267.34
29-05-26 4.37 4.37 4.03 4.15 114000 151 488748.00 74775.74
27-05-26 4.48 4.48 4.14 4.17 249122 195 1063227.00 75867.80
<< < 1 2 3  ... > >>