• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
156.2530794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
26.49
6006.64
EPS(TTM)
Face Value()
Div & Yield %
18.56
1
0.02
 

As on: Nov 03, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 500.65 500.65 476.15 489.45 17275 696 8508319.00 75692.78
30-10-26 506.55 514.50 473.50 491.70 63656 2038 31283324.00 74459.53
29-10-26 504.00 520.50 502.70 511.00 25092 797 12843057.00 74151.04
28-10-26 509.00 518.95 500.00 505.65 15273 847 7746714.00 73246.03
27-10-26 477.30 524.70 471.45 508.75 66942 2118 33849059.00 73598.67
26-10-26 467.40 485.15 463.65 472.80 31948 1069 15094944.00 73606.75
23-10-26 495.00 495.00 468.45 474.80 33244 1891 15886950.00 73123.83
22-10-26 492.75 509.80 486.05 497.00 25565 1041 12697653.00 73249.39
21-10-26 521.10 522.00 487.60 492.75 63301 1811 31575507.00 73709.69
19-10-26 528.55 528.55 518.00 521.10 20283 627 10589001.00 73852.90
<< < 1 2 3  ... > >>