• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,015.06 455.82
( 0.61%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Aluwind Infra-Tech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92827
INE0STM01017
28.2554165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALUWIND
11.84
124.49
EPS(TTM)
Face Value()
Div & Yield %
4.23
10
0
 

As on: May 13, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 61.00 65.00 61.00 63.00 22800 16 1426092.00 74559.24
11-05-26 61.00 61.00 61.00 61.00 9600 4 585600.00 76015.28
08-05-26 62.00 64.00 61.00 63.25 28800 18 1811712.00 77328.19
07-05-26 59.61 64.00 59.61 63.61 28800 21 1796724.00 77844.52
06-05-26 62.00 63.31 61.05 62.25 34800 19 2168220.00 77958.52
05-05-26 60.89 63.00 56.01 60.25 26400 21 1570116.00 77017.79
04-05-26 53.50 53.52 53.50 53.52 2400 2 128424.00 77269.40
30-04-26 56.50 56.50 52.55 52.55 12000 8 666072.00 76913.50
29-04-26 55.35 55.35 54.90 54.90 3600 3 198180.00 77496.36
28-04-26 55.00 55.35 54.90 54.90 8400 7 462540.00 76886.91
<< < 1 2 3  ... > >>