• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
35.25
22209.44
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.73
 

As on: Oct 02, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 33.90 34.00 33.05 33.49 844096 6504 28290707.00 71909.70
30-09-26 34.12 34.84 34.00 34.09 499994 4195 17179948.00 72480.29
29-09-26 34.71 34.87 33.96 34.43 305739 1832 10519454.00 72529.07
28-09-26 34.25 35.08 33.80 34.75 1253264 5042 43281050.00 72771.72
25-09-26 34.66 34.71 34.21 34.31 2719156 5197 93542014.00 73895.74
24-09-26 34.71 35.35 34.65 34.71 587741 3370 20502269.00 73580.54
23-09-26 35.31 35.50 34.90 34.98 885847 5169 31094315.00 74828.25
22-09-26 35.68 35.73 35.11 35.16 392507 2310 13876598.00 74529.08
21-09-26 35.67 36.15 35.51 35.60 8970255 2719 319978897.00 74858.99
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
<< < 1 2 3  ... > >>