• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
31.299947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
10.4
261.4
EPS(TTM)
Face Value()
Div & Yield %
2.79
1
1.38
 

As on: Aug 01, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 28.33 28.75 27.59 28.41 28014 103 787272.00 78094.64
30-07-26 29.80 30.00 28.31 29.02 28682 199 840528.00 77928.15
29-07-26 28.00 31.35 27.77 30.08 245706 665 7407611.00 77654.60
28-07-26 28.03 28.80 25.70 28.53 179822 553 4963294.00 76765.92
27-07-26 23.79 27.80 23.19 27.49 176466 465 4654348.00 76835.78
24-07-26 23.37 23.45 23.02 23.31 3415 37 79683.00 76059.77
23-07-26 23.35 23.39 23.00 23.37 1679 28 38797.00 76391.39
22-07-26 23.50 23.69 23.02 23.32 17041 64 395555.00 76755.05
21-07-26 23.48 23.48 23.00 23.47 9683 48 225954.00 77470.11
20-07-26 23.19 23.49 22.55 23.30 4859 58 111922.00 77708.52
<< < 1 2 3  ... > >>