• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
40.72
145337.93
EPS(TTM)
Face Value()
Div & Yield %
14.42
2
1.36
 

As on: Jun 13, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 569.00 589.00 565.80 587.15 102055 3193 59126731.00 75527.95
11-06-26 559.45 565.50 556.00 563.25 60643 2094 34078805.00 73832.55
10-06-26 572.35 577.70 561.05 564.95 86282 2269 49185509.00 73983.18
09-06-26 562.95 576.70 562.95 575.20 49874 1431 28466186.00 73918.76
08-06-26 574.60 574.60 558.00 561.95 80804 2593 45666919.00 73524.26
05-06-26 579.35 587.50 574.15 577.65 60556 1909 35180745.00 74243.34
04-06-26 576.10 581.40 573.40 577.75 82219 2703 47466201.00 74360.01
03-06-26 589.90 591.10 573.80 581.05 66485 2656 38577820.00 74346.17
02-06-26 576.05 595.60 572.05 591.95 108510 3176 63523365.00 74649.84
01-06-26 590.20 601.90 577.45 580.30 165586 2445 97372997.00 74267.34
<< < 1 2 3  ... > >>