• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
240.1809111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
9.74
531.43
EPS(TTM)
Face Value()
Div & Yield %
12.63
10
0
 

As on: Aug 17, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 123.75 123.75 119.00 123.00 3210 65 388430.00 78009.25
13-08-26 118.35 123.10 118.35 120.90 2221 168 270660.00 78079.96
12-08-26 128.00 128.00 118.30 120.65 11011 165 1333615.00 77966.35
11-08-26 128.00 129.80 128.00 128.30 1339 65 172060.00 78154.25
10-08-26 131.40 135.00 128.10 130.70 3720 181 491399.00 78542.44
07-08-26 120.50 128.00 120.50 127.35 7556 193 946340.00 78499.17
06-08-26 122.10 123.30 120.00 121.75 964 29 116960.00 78954.76
05-08-26 121.85 123.60 116.20 118.20 4096 95 487286.00 78581.00
04-08-26 120.35 124.00 120.00 120.30 3895 68 472690.00 78428.95
03-08-26 114.55 119.00 114.55 118.95 2935 30 343684.00 78639.03
<< < 1 2 3  ... > >>