• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 43.06 43.06 42.70 42.71 420 4 17939.00 78151.45
15-07-26 42.66 43.10 42.66 42.76 745 8 31879.00 77185.43
14-07-26 42.58 43.71 42.35 43.00 1729 20 74316.00 77054.94
13-07-26 44.33 44.33 41.67 42.40 4244 42 180420.00 77616.40
10-07-26 43.58 44.00 43.25 43.90 209 11 9090.00 77569.39
09-07-26 44.30 44.35 43.25 43.25 3124 17 138270.00 76741.82
08-07-26 44.50 44.50 43.06 44.35 857 15 37267.00 76503.60
07-07-26 44.44 44.50 44.00 44.50 659 10 29276.00 78180.72
06-07-26 44.16 44.16 43.66 43.98 1411 14 62257.00 78285.07
03-07-26 44.52 46.00 42.40 43.73 4579 49 198660.00 77763.91
<< < 1 2 3  ... > >>