• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.27
178500.24
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.8
 

As on: Nov 07, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1834.70 1859.90 1816.20 1830.00 65849 5451 120707840.00 81028.02
05-11-26 1810.05 1850.00 1807.70 1821.05 169005 6345 309319909.00 79310.01
04-11-26 1793.00 1803.35 1762.00 1781.70 31435 2472 56108747.00 77301.40
03-11-26 1798.10 1807.40 1771.40 1788.00 37954 2615 67624430.00 76917.85
02-11-26 1790.10 1804.95 1771.20 1785.40 40837 3739 72966604.00 75692.78
30-10-26 1771.15 1813.00 1771.15 1792.20 211861 7740 381031746.00 74459.53
29-10-26 1774.00 1799.85 1761.65 1770.50 48684 3548 86306614.00 74151.04
28-10-26 1785.00 1794.50 1735.35 1774.00 65844 6221 116405890.00 73246.03
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
<< < 1 2 3  ... > >>