• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,656.69 -51.83
( -0.07%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
17.58
3232.3
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.41
 

As on: Jul 21, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 70.56 73.32 70.39 72.79 196251 774 14143243.00 77708.52
17-07-26 73.68 73.68 69.75 71.54 466623 2272 33363621.00 78151.45
16-07-26 70.70 75.70 68.50 73.69 929522 5354 67610265.00 77186.87
15-07-26 63.51 72.35 62.95 70.94 1191493 6357 81534321.00 77185.43
14-07-26 64.37 64.37 60.54 61.73 180938 961 11241744.00 77054.94
13-07-26 62.15 66.94 62.15 64.39 271949 1992 17573731.00 77616.40
10-07-26 61.40 63.03 60.02 62.12 191465 1045 11783839.00 77569.39
09-07-26 58.46 62.40 57.86 60.99 197066 1148 11986513.00 76741.82
08-07-26 57.27 62.50 57.21 58.01 157649 812 9395365.00 76503.60
07-07-26 58.80 61.20 57.40 57.62 227735 1493 13572533.00 78180.72
<< < 1 2 3  ... > >>