• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.15
11.6
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 30, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 36.06 36.90 30.15 36.59 19 11 674.00 74459.53
29-10-26 37.06 38.79 33.25 37.20 26 6 968.00 74151.04
28-10-26 36.71 39.84 36.71 37.02 261 6 9643.00 73246.03
27-10-26 36.18 39.88 36.18 39.70 26 4 1028.00 73598.67
26-10-26 36.06 39.84 31.50 36.48 242 17 8985.00 73606.75
23-10-26 38.00 38.00 38.00 38.00 1 1 38.00 73123.83
22-10-26 37.58 39.37 33.05 38.72 1876 23 68879.00 73249.39
21-10-26 37.09 39.58 37.00 39.58 257 5 9518.00 73709.69
19-10-26 39.69 39.69 39.69 39.69 2 2 79.00 73852.90
16-10-26 39.87 39.87 39.73 39.73 16 3 636.00 74729.27
<< < 1 2 3  ... > >>