• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
97.59
56328.16
EPS(TTM)
Face Value()
Div & Yield %
48.44
2
0.42
 

As on: Jun 15, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4585.00 4745.00 4584.95 4727.25 74852 3895 350476076.00 75527.95
11-06-26 4698.65 4698.65 4538.00 4572.20 51717 2139 236717080.00 73832.55
10-06-26 4721.70 4816.40 4675.55 4698.70 11204 2178 53147551.00 73983.18
09-06-26 4725.75 4793.65 4700.00 4742.45 90856 2024 430750284.00 73918.76
08-06-26 4781.15 4880.05 4655.80 4689.30 16716 3237 79727854.00 73524.26
05-06-26 4949.85 4960.85 4790.50 4832.85 11244 3080 54752080.00 74243.34
04-06-26 4759.95 5000.00 4752.10 4870.00 20026 3021 98646784.00 74360.01
03-06-26 4964.00 4964.00 4725.00 4787.10 8494 1903 40723975.00 74346.17
02-06-26 4959.20 5000.00 4802.00 4967.55 82545 1925 405215991.00 74649.84
01-06-26 4999.05 5013.55 4801.90 4990.60 34877 2390 172806775.00 74267.34
<< < 1 2 3  ... > >>