• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
57.13
5596.92
EPS(TTM)
Face Value()
Div & Yield %
8.49
2
0.62
 

As on: Dec 26, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 482.00 487.75 479.45 485.05 2440 108 1182984.00 85408.70
23-12-25 481.05 490.00 481.05 484.75 1757 158 854540.00 85524.84
22-12-25 479.80 486.60 479.80 485.20 1272 115 614092.00 85567.48
19-12-25 478.70 481.00 472.05 479.80 1512 145 722029.00 84929.36
18-12-25 479.05 481.65 473.40 478.65 2266 102 1086273.00 84481.81
17-12-25 476.55 481.05 476.40 478.95 8041 1119 3850380.00 84559.65
16-12-25 473.75 479.30 473.70 477.70 2333 101 1114023.00 84679.86
15-12-25 477.35 481.10 476.10 477.10 3996 261 1909312.00 85213.36
12-12-25 474.05 478.10 472.40 476.40 1939 104 921104.00 85267.66
11-12-25 474.00 477.00 470.35 475.10 1961 136 931691.00 84818.13
<< < 1 2 3  ... > >>