• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3.33 3.34 3.33 3.34 1607 10 5352.00 75315.04
11-05-26 3.37 3.50 3.21 3.50 15279 20 52823.00 76015.28
04-05-26 3.21 3.37 3.21 3.37 9298 9 30947.00 77269.40
27-04-26 3.24 3.24 3.08 3.21 1942 19 6167.00 77303.63
20-04-26 3.41 3.58 3.24 3.24 4280 13 14934.00 78520.30
13-04-26 3.58 3.58 3.41 3.41 561 5 2003.00 76847.57
30-03-26 3.58 3.58 3.58 3.58 6 2 21.00 71947.55
23-03-26 3.82 3.82 3.76 3.76 15001 2 57303.00 72696.39
16-03-26 3.95 3.95 3.95 3.95 11 2 43.00 75502.85
09-03-26 4.15 4.15 4.15 4.15 334 2 1386.00 77566.16
<< < 1 2 3  ... > >>