• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Panafic Industrials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538860
INE655P01029
0.9872146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 31, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.97 0.97 0.92 0.92 259709 78 239897.00 74775.74
27-05-26 1.01 1.01 0.96 0.96 157679 66 157013.00 75867.80
26-05-26 0.97 1.01 0.97 1.01 25620 40 25108.00 76009.70
25-05-26 0.98 0.98 0.97 0.98 172166 29 168700.00 76488.96
22-05-26 0.94 0.96 0.92 0.95 487289 72 461442.00 75415.35
21-05-26 0.93 0.93 0.92 0.92 243410 79 224861.00 75183.36
20-05-26 0.96 1.00 0.92 0.92 234178 105 216467.00 75318.39
19-05-26 0.98 0.98 0.96 0.96 133050 68 128438.00 75200.85
18-05-26 0.98 1.02 0.98 1.01 56005 50 56334.00 75315.04
15-05-26 1.02 1.02 1.02 1.02 89003 38 90783.00 75237.99
<< < 1 2 3  ... > >>