• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tilaknagar Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507205
INE133E01013
121.3075067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TI
53.07
12069.3
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
0.2
 

As on: Aug 05, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 492.55 511.50 489.85 500.75 80160 2262 40186991.00 78581.00
04-08-26 469.85 493.80 466.60 487.70 122685 2652 59418774.00 78428.95
03-08-26 468.45 481.60 463.30 465.70 61416 1576 29047193.00 78639.03
31-07-26 466.55 470.85 463.60 464.90 28386 802 13230020.00 78094.64
30-07-26 469.30 476.80 459.50 466.80 45287 1490 21205889.00 77928.15
29-07-26 447.00 469.70 444.00 465.35 185376 5040 85679112.00 77654.60
28-07-26 439.85 447.00 425.20 444.10 63804 1848 27656701.00 76765.92
27-07-26 443.20 454.10 443.20 446.65 30307 1179 13586485.00 76835.78
24-07-26 431.30 444.55 430.30 441.90 41909 1312 18386885.00 76059.77
23-07-26 437.45 444.30 437.45 438.10 13530 591 5957139.00 76391.39
<< < 1 2 3  ... > >>