• OPEN AN ACCOUNT
Indian Indices
Sensex
74,375.05 224.01
( 0.30%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
70.2425005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 105.10 108.90 100.50 105.90 873 61 91734.00 74151.04
28-10-26 109.95 111.15 105.00 105.30 4505 86 481238.00 73246.03
27-10-26 109.90 111.65 104.00 108.95 4484 97 487937.00 73598.67
26-10-26 105.20 109.95 104.55 106.30 1407 49 149842.00 73606.75
23-10-26 117.10 117.10 105.20 106.65 10659 139 1154756.00 73123.83
22-10-26 118.00 121.00 113.00 116.55 2466 44 291133.00 73249.39
21-10-26 117.50 125.60 117.50 117.70 9766 82 1171557.00 73709.69
19-10-26 124.00 125.00 117.00 119.30 4689 105 563254.00 73852.90
16-10-26 124.80 128.00 120.00 126.30 18925 111 2354411.00 74729.27
15-10-26 120.30 126.00 120.15 121.90 6528 78 802723.00 74315.61
<< < 1 2 3  ... > >>