• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,541.39 179.52
( 0.22%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.25
113.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 20, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 2.05 2.15 2.00 2.05 616053 497 1271103.00 81361.87
18-06-25 2.07 2.14 2.01 2.05 787150 607 1612835.00 81444.66
17-06-25 2.17 2.17 2.06 2.11 550349 487 1158220.00 81583.30
16-06-25 2.20 2.20 2.14 2.15 262655 420 566691.00 81796.15
13-06-25 2.18 2.25 2.15 2.17 524500 470 1152569.00 81118.60
12-06-25 2.17 2.25 2.13 2.20 527294 470 1153572.00 81691.98
11-06-25 2.12 2.33 2.09 2.13 1331237 700 2901004.00 82515.14
10-06-25 2.14 2.14 2.10 2.12 352252 430 747351.00 82391.72
09-06-25 2.13 2.16 2.05 2.12 606137 598 1275066.00 82445.21
06-06-25 2.12 2.14 2.07 2.11 326839 365 688013.00 82188.99
<< < 1 2 3  ... > >>