• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.3961175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
238
30.01
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 06, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 9.99 9.99 9.99 9.99 208735 89 2085262.00 78285.07
03-07-26 9.52 9.52 9.51 9.52 163854 45 1559889.00 77763.91
02-07-26 9.07 9.07 9.00 9.07 41873 73 379741.00 77502.12
01-07-26 8.52 8.93 8.52 8.64 3938 19 34055.00 76922.64
30-06-26 8.81 9.24 8.42 8.51 12458 44 107267.00 76478.67
29-06-26 9.58 9.58 8.75 8.80 41624 89 380471.00 76728.37
25-06-26 9.13 9.13 9.13 9.13 140805 102 1285549.00 77100.47
24-06-26 9.10 9.10 8.31 8.70 10022 44 86832.00 76991.22
23-06-26 8.62 8.98 8.57 8.71 22044 51 193753.00 76200.68
22-06-26 8.68 8.68 8.07 8.56 20553 49 175269.00 77094.07
<< < 1 2 3  ... > >>