• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.53
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Jun 16, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 77883.13 78176.29 77606.81 77725.37 0 0 0.00 76264.33
12-06-26 76163.09 76826.05 75762.23 76745.42 0 0 0.00 75527.95
11-06-26 75313.66 75710.03 75016.30 75260.86 0 0 0.00 73832.55
10-06-26 75918.35 76394.57 75601.81 75682.68 0 0 0.00 73983.18
09-06-26 76082.19 76082.19 75390.56 75863.89 0 0 0.00 73918.76
08-06-26 75422.41 75960.32 75186.81 75485.74 0 0 0.00 73524.26
05-06-26 76577.82 76626.83 75852.02 76176.49 0 0 0.00 74243.34
04-06-26 75878.21 76472.86 75658.94 76234.57 0 0 0.00 74360.01
03-06-26 76567.37 76567.37 75443.53 76195.33 0 0 0.00 74346.17
02-06-26 75938.99 76960.24 75779.56 76790.23 0 0 0.00 74649.84
<< < 1 2 3  ... > >>