• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
30.27
3614.87
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.64
 

As on: Aug 27, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 396.55 396.55 382.15 384.80 7007 228 2711034.00 77472.94
25-08-26 386.85 391.65 376.15 389.55 11116 333 4263589.00 77656.09
24-08-26 381.95 390.45 378.60 387.50 30712 579 11828846.00 77369.11
21-08-26 383.00 387.00 372.70 380.60 47093 780 18034343.00 77540.83
20-08-26 361.05 380.60 360.00 378.15 17374 450 6449526.00 77537.72
19-08-26 357.60 362.15 356.50 359.25 12091 271 4334620.00 76909.68
18-08-26 364.00 366.20 356.50 360.35 9597 925 3467542.00 77235.46
17-08-26 356.85 366.00 355.20 362.80 30491 879 10991578.00 77728.16
14-08-26 358.55 361.95 357.50 358.90 8521 232 3066028.00 78009.25
13-08-26 354.85 364.45 354.85 360.95 10630 342 3825930.00 78079.96
<< < 1 2 3  ... > >>