• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1396.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 26, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 71.80 76.00 70.85 74.28 989486 6148 73916690.00 73895.74
24-09-26 68.10 68.10 67.00 67.18 27920 274 1882840.00 73580.54
23-09-26 67.23 68.45 67.23 67.86 24464 186 1662124.00 74828.25
22-09-26 68.20 69.00 67.23 67.39 27328 324 1854724.00 74529.08
21-09-26 68.00 68.59 67.32 68.12 29385 442 1994803.00 74858.99
18-09-26 67.52 69.13 67.50 68.10 35143 333 2397978.00 74294.96
17-09-26 67.74 68.78 67.14 67.89 13497 291 915493.00 74314.59
16-09-26 68.00 68.00 66.00 67.31 62728 614 4210666.00 74336.45
15-09-26 69.91 71.12 67.93 68.20 50418 532 3476587.00 74003.82
11-09-26 70.90 71.17 69.26 70.03 27577 355 1931878.00 74781.76
<< < 1 2 3  ... > >>