• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
47.469581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
55.07
14070.05
EPS(TTM)
Face Value()
Div & Yield %
5.85
1
0.46
 

As on: Mar 17, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 315.95 327.95 312.30 322.15 25094 853 8014431.00 75502.85
13-03-26 318.90 323.10 314.30 320.15 9192 386 2940313.00 74563.92
12-03-26 312.40 319.75 305.65 318.60 13610 618 4264666.00 76034.42
11-03-26 311.15 326.00 311.15 315.10 10907 388 3483232.00 76863.71
10-03-26 309.00 318.05 305.30 316.30 15026 480 4687438.00 78205.98
09-03-26 327.95 327.95 302.40 306.80 5945 437 1836515.00 77566.16
06-03-26 305.80 312.40 304.45 311.55 9920 1055 3081747.00 78918.90
05-03-26 299.25 306.40 299.25 305.70 3116 176 943265.00 80015.90
04-03-26 304.00 310.00 297.05 299.65 20321 936 6103567.00 79116.19
02-03-26 298.25 312.75 294.00 311.65 7243 549 2204328.00 80238.85
<< < 1 2 3  ... > >>