• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Arihant Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511605
INE420B01036
37.1536244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTCAP
21.8
857.83
EPS(TTM)
Face Value()
Div & Yield %
3.59
1
0.64
 

As on: Aug 03, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 78.67 78.67 77.42 78.26 5110 63 398851.00 78094.64
30-07-26 75.86 78.00 75.86 76.93 3619 381 277901.00 77928.15
29-07-26 77.00 77.73 75.57 76.87 10172 133 775251.00 77654.60
28-07-26 79.46 79.46 77.00 77.28 20323 302 1582024.00 76765.92
27-07-26 83.90 84.99 77.50 78.61 59910 509 4913009.00 76835.78
24-07-26 82.09 82.20 79.79 81.10 16487 298 1334788.00 76059.77
23-07-26 76.71 82.50 76.50 81.27 48147 576 3875893.00 76391.39
22-07-26 78.49 78.73 76.64 76.92 12747 166 989285.00 76755.05
21-07-26 75.12 81.36 74.38 78.28 139516 1073 11050157.00 77470.11
20-07-26 72.40 77.45 72.21 75.64 22487 288 1698656.00 77708.52
<< < 1 2 3  ... > >>