• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
5.8510905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 9.40 9.40 8.93 9.38 2735 23 24869.00 81592.45
12-11-26 8.82 9.66 8.82 9.40 3075 31 28233.00 81911.01
11-11-26 8.80 9.24 8.42 9.20 22142 36 202519.00 81879.40
09-11-26 8.35 8.80 8.20 8.80 4065 20 35052.00 81106.65
08-11-26 8.52 8.90 8.16 8.39 693 15 5919.00 80999.40
06-11-26 8.49 8.54 7.86 8.48 12669 35 106529.00 81028.02
05-11-26 8.59 8.59 7.79 8.14 33927 56 272227.00 79310.01
04-11-26 8.25 8.25 7.90 8.20 25785 31 207985.00 77301.40
03-11-26 7.95 8.00 7.37 7.90 28665 33 226679.00 76917.85
02-11-26 7.86 7.88 7.50 7.62 8552 19 65607.00 75692.78
<< < 1 2 3  ... > >>