• OPEN AN ACCOUNT
Indian Indices
Sensex
73,288.08 -421.61
( -0.57%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
32.45
776.5
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Oct 22, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 410.00 412.80 400.00 402.40 3995 334 1621806.00 73709.69
19-10-26 410.00 419.40 400.75 416.05 3556 187 1474408.00 73852.90
16-10-26 401.35 415.95 401.35 412.05 1079 159 445018.00 74729.27
15-10-26 431.30 431.55 398.00 409.50 8347 504 3464765.00 74315.61
14-10-26 397.10 460.00 397.10 431.30 10147 1066 4440507.00 72781.89
13-10-26 406.10 406.30 395.65 398.90 3897 193 1563942.00 73033.78
12-10-26 403.75 408.55 400.15 403.55 2682 202 1082778.00 71924.68
09-10-26 414.20 415.00 401.00 403.75 3172 272 1296432.00 72472.33
08-10-26 418.45 431.70 407.90 414.20 2475 241 1031070.00 71593.24
07-10-26 440.00 440.00 417.00 425.95 2691 263 1140617.00 72638.70
<< < 1 2 3  ... > >>