• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1661755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
50.99
46830.43
EPS(TTM)
Face Value()
Div & Yield %
96.07
2
0.09
 

As on: Jul 18, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5091.60 5091.60 4887.00 4898.55 451989 4526 2223945257.00 78151.45
16-07-26 5149.30 5149.30 5033.15 5073.25 13384 3039 68080381.00 77186.87
15-07-26 5170.00 5183.00 5031.25 5100.15 66676 4670 338366196.00 77185.43
14-07-26 5066.05 5136.25 4998.15 5121.20 18640 4855 94107837.00 77054.94
13-07-26 5105.40 5232.20 5098.00 5115.45 20727 3073 106681461.00 77616.40
10-07-26 5003.95 5164.35 5003.95 5144.05 6934 1726 35507732.00 77569.39
09-07-26 5020.65 5078.40 4930.55 5002.40 22167 4874 110693847.00 76741.82
08-07-26 5103.90 5103.90 4964.00 5037.50 32308 3948 163036826.00 76503.60
07-07-26 5246.00 5259.35 5075.00 5104.05 9445 2693 48334216.00 78180.72
06-07-26 5479.85 5479.85 5194.80 5250.30 6595 1974 34564028.00 78285.07
<< < 1 2 3  ... > >>