• OPEN AN ACCOUNT
Indian Indices
Sensex
75,659.88 -472.93
( -0.62%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.97
1109.55
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 08, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 84.81 97.42 84.60 94.03 1110459 6199 102434653.00 76132.81
04-09-26 72.00 84.90 72.00 83.15 762422 6618 61465968.00 76515.43
03-09-26 71.16 73.90 70.50 71.39 139345 1108 10074259.00 76152.86
02-09-26 71.38 73.53 70.50 71.63 105142 864 7554968.00 76570.35
01-09-26 67.64 74.54 67.43 71.11 310364 4124 22384893.00 76944.28
31-08-26 68.83 69.20 66.79 67.43 29300 279 1986375.00 76957.27
28-08-26 69.89 70.74 68.53 68.82 43033 320 2993319.00 77264.51
27-08-26 71.48 72.50 70.00 70.51 40221 415 2868479.00 76933.59
26-08-26 67.04 71.01 66.97 70.50 57878 492 4018006.00 77472.94
25-08-26 67.50 67.50 66.23 66.90 17860 238 1194049.00 77656.09
<< < 1 2 3  ... > >>