• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
65,976.39 -47.30
( -0.07%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,271.32 59.51
(0.45%)
Dow Jones
34,006.88 43.04
(0.13%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

J Taparia Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538539
INE075K01013
18.5578395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2023 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 44.74 44.74 44.74 44.74 1982 13 88674.00 66023.69
22-09-23 43.87 43.87 43.87 43.87 58034 12 2545951.00 66009.15
21-09-23 43.01 43.01 43.01 43.01 53324 11 2293465.00 66230.24
20-09-23 42.17 42.17 42.17 42.17 52458 19 2212153.00 66800.84
18-09-23 41.35 41.35 41.35 41.35 53546 13 2214127.00 67596.84
15-09-23 40.54 40.54 40.54 40.54 9385 12 380467.00 67838.63
14-09-23 39.75 39.75 39.75 39.75 64286 7 2555368.00 67519.00
13-09-23 38.98 38.98 38.98 38.98 1442666 138 56235120.00 67466.99
12-09-23 38.22 38.22 38.22 38.22 3446 19 131706.00 67221.13
11-09-23 37.48 37.48 37.48 37.48 484 9 18140.00 67127.08
<< < 1 2 3  ... > >>