• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7812322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.49
458.19
EPS(TTM)
Face Value()
Div & Yield %
14.12
5
1.7
 

As on: May 27, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 178.00 178.10 176.15 177.10 7359 159 1307754.00 75867.80
26-05-26 177.75 179.80 175.00 176.30 2849 159 505303.00 76009.70
25-05-26 175.05 177.90 173.70 176.70 8971 222 1579494.00 76488.96
22-05-26 163.45 170.15 163.45 170.10 1640 49 277520.00 75415.35
21-05-26 165.10 165.10 162.80 163.40 162 12 26688.00 75183.36
20-05-26 164.00 165.10 164.00 165.10 231 20 37907.00 75318.39
19-05-26 160.10 166.40 160.10 165.35 6433 95 1061283.00 75200.85
18-05-26 163.90 163.90 159.00 160.10 15784 282 2558872.00 75315.04
15-05-26 160.45 169.00 160.45 164.05 19618 210 3225149.00 75237.99
14-05-26 167.60 169.30 160.55 161.25 11168 281 1855014.00 75398.72
<< < 1 2 3  ... > >>