• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
3.5199332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.35
21.98
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Apr 16, 2024 12:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 8.94 9.49 8.94 9.38 50058 451 452330.00 73399.78
12-04-24 9.30 9.50 9.20 9.41 30650 274 286621.00 74244.90
10-04-24 10.00 10.00 9.27 9.32 68512 443 645573.00 75038.15
09-04-24 9.60 9.80 9.00 9.75 84345 486 812298.00 74683.70
08-04-24 9.50 9.50 9.05 9.34 74333 516 695079.00 74742.50
05-04-24 9.45 9.45 8.80 9.30 34933 320 320042.00 74248.22
04-04-24 9.30 9.35 8.80 9.10 43947 322 405537.00 74227.63
03-04-24 9.25 9.25 8.65 9.13 34224 299 313929.00 73876.82
02-04-24 8.75 8.95 8.53 8.95 69719 311 618600.00 73903.91
01-04-24 8.15 8.53 8.15 8.53 21439 145 181647.00 74014.55
<< < 1 2 3  ... > >>