• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
29.68
36260.63
EPS(TTM)
Face Value()
Div & Yield %
16.04
5
0.92
 

As on: May 27, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 492.00 493.50 472.60 476.10 555762 14969 267385144.00 76009.70
25-05-26 514.10 514.10 507.45 512.30 27153 1021 13852793.00 76488.96
22-05-26 508.15 510.85 504.60 505.80 38099 1895 19318589.00 75415.35
21-05-26 509.95 510.00 497.90 507.30 27778 1611 14028017.00 75183.36
20-05-26 503.40 507.15 492.90 503.45 50357 1739 25061308.00 75318.39
19-05-26 490.80 510.70 490.80 505.35 37526 1781 18980377.00 75200.85
18-05-26 512.35 515.60 499.50 502.70 64032 3992 32344423.00 75315.04
15-05-26 525.00 527.60 517.20 519.25 27789 2400 14523225.00 75237.99
14-05-26 524.75 527.50 517.95 522.60 51370 2945 26845748.00 75398.72
13-05-26 515.65 525.00 514.00 519.75 50022 2761 26032814.00 74608.98
<< < 1 2 3  ... > >>