• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
131.7714372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
95.76
1073.69
EPS(TTM)
Face Value()
Div & Yield %
3.95
5
0.13
 

As on: Sep 18, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 345.10 398.00 343.05 378.25 162408 2538 61761806.00 74314.59
16-09-26 352.90 354.25 339.00 345.90 24226 1042 8292875.00 74336.45
15-09-26 366.00 368.40 352.75 354.35 6382 278 2305915.00 74003.82
11-09-26 371.40 372.10 363.00 365.85 4605 338 1689964.00 74781.76
10-09-26 375.20 377.75 372.00 373.80 3182 214 1192833.00 74902.59
09-09-26 361.15 383.40 361.15 376.95 11640 391 4348944.00 74764.23
08-09-26 369.45 372.00 361.50 366.05 11359 653 4188624.00 75577.58
07-09-26 370.90 375.95 368.00 371.20 4727 215 1752095.00 76132.81
04-09-26 374.25 374.50 368.40 370.45 4786 309 1777425.00 76515.43
03-09-26 370.90 376.80 370.70 371.55 4156 272 1551596.00 76152.86
<< < 1 2 3  ... > >>