• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
378.2127912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
57.86
25885.4
EPS(TTM)
Face Value()
Div & Yield %
59.48
10
1.05
 

As on: Jul 21, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 3422.95 3510.00 3400.00 3490.75 2478 395 8602930.00 82200.34
18-07-25 3432.15 3465.00 3418.60 3441.35 1854 498 6377959.00 81757.73
17-07-25 3449.95 3449.95 3381.30 3438.80 1460 269 4980410.00 82259.24
16-07-25 3379.25 3435.10 3369.90 3403.70 2467 463 8405446.00 82634.48
15-07-25 3406.05 3417.00 3360.00 3384.25 1427 403 4825132.00 82570.91
14-07-25 3357.10 3418.65 3355.00 3372.15 2441 590 8243754.00 82253.46
11-07-25 3350.05 3391.40 3326.40 3365.20 1329 244 4459723.00 82500.47
10-07-25 3350.05 3377.00 3317.60 3348.95 1567 361 5244786.00 83190.28
09-07-25 3287.05 3388.10 3287.05 3362.80 2445 439 8203063.00 83536.08
08-07-25 3305.70 3370.90 3295.00 3314.05 703 227 2338194.00 83712.51
<< < 1 2 3  ... > >>