• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
25.0368372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
293.94
50.56
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Apr 17, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 47.01 48.00 47.00 47.03 697 10 32763.00 77988.68
15-04-26 45.94 49.54 45.06 47.00 1796 18 84633.00 78111.24
13-04-26 47.03 50.00 44.68 45.04 3846 22 179435.00 76847.57
10-04-26 48.01 48.01 47.99 48.00 2129 9 102183.00 77550.25
09-04-26 48.05 48.30 48.00 48.01 5298 16 255190.00 76631.65
08-04-26 47.20 47.26 47.20 47.22 1662 13 78474.00 77562.90
07-04-26 50.99 50.99 47.20 47.20 3335 28 166220.00 74616.58
06-04-26 46.23 50.95 45.00 47.25 5601 29 261930.00 74106.85
02-04-26 42.50 46.75 42.50 46.70 9641 26 446407.00 73319.55
01-04-26 39.51 42.50 39.50 42.50 258 7 10208.00 73134.32
<< < 1 2 3  ... > >>