• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
27.29
4993.75
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.2
 

As on: Oct 13, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 494.35 586.70 494.35 568.15 493501 15080 279847923.00 71924.68
09-10-26 500.40 508.15 496.40 500.80 10155 534 5099648.00 72472.33
08-10-26 504.45 513.85 493.05 495.85 23698 923 11925202.00 71593.24
07-10-26 488.05 506.00 485.60 501.05 14364 592 7083149.00 72638.70
06-10-26 482.05 495.00 482.05 491.15 16011 616 7858291.00 73067.81
05-10-26 501.80 501.80 479.00 482.10 19853 1041 9603665.00 72382.47
01-10-26 505.35 505.35 476.40 499.35 51388 2246 25204256.00 71909.70
30-09-26 528.95 531.15 503.30 507.90 21095 779 10949336.00 72480.29
29-09-26 521.30 531.95 512.80 528.55 25516 948 13339557.00 72529.07
28-09-26 525.00 530.65 515.60 522.05 30875 938 16152306.00 72771.72
<< < 1 2 3  ... > >>