• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
24.32
1853.56
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
3.3
 

As on: Aug 08, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 801.60 807.40 800.00 803.45 1995 162 1600868.00 78499.17
06-08-26 830.00 851.80 793.30 812.30 6721 424 5415416.00 78954.76
05-08-26 850.00 850.00 806.90 825.75 12183 578 10019523.00 78581.00
04-08-26 860.00 875.00 858.00 872.00 19633 754 17004085.00 78428.95
03-08-26 833.35 860.85 833.35 857.65 24068 1207 20501330.00 78639.03
31-07-26 831.00 835.00 826.70 833.30 2082 230 1731870.00 78094.64
30-07-26 822.50 836.15 822.50 828.70 2502 185 2075660.00 77928.15
29-07-26 817.95 826.05 817.65 822.50 1994 175 1639931.00 77654.60
28-07-26 811.15 822.05 811.15 817.95 1290 120 1053543.00 76765.92
27-07-26 810.00 827.90 810.00 817.70 2816 443 2305356.00 76835.78
<< < 1 2 3  ... > >>