• OPEN AN ACCOUNT
Indian Indices
Sensex
76,699.67 1,006.89
( 1.33%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
232.6435675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
10.04
207.78
EPS(TTM)
Face Value()
Div & Yield %
25.88
10
2.12
 

As on: Nov 03, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 260.00 263.95 258.55 259.90 254 24 66080.00 75692.78
30-10-26 263.55 263.70 259.00 259.70 494 25 128293.00 74459.53
29-10-26 257.00 260.00 254.50 259.95 655 46 168588.00 74151.04
28-10-26 258.50 262.00 253.00 256.50 2866 132 733568.00 73246.03
27-10-26 264.00 265.00 258.00 258.50 1865 88 486084.00 73598.67
26-10-26 265.10 269.85 255.40 263.10 574 53 150642.00 73606.75
23-10-26 270.00 270.00 261.00 264.25 751 52 199459.00 73123.83
22-10-26 273.25 275.00 265.00 265.30 1956 56 522780.00 73249.39
21-10-26 280.00 280.00 267.00 267.55 1398 67 379578.00 73709.69
19-10-26 278.00 279.95 273.00 274.95 826 67 228812.00 73852.90
<< < 1 2 3  ... > >>