• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
240.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 29, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.39 1.39 1.36 1.37 1564128 143 2142583.00 77100.47
24-06-26 1.38 1.41 1.38 1.40 37704 63 52622.00 76991.22
23-06-26 1.42 1.42 1.36 1.38 220765 136 305678.00 76200.68
22-06-26 1.42 1.42 1.40 1.41 28147 68 39791.00 77094.07
19-06-26 1.41 1.43 1.40 1.41 140732 126 198607.00 76802.90
18-06-26 1.41 1.45 1.40 1.42 165669 175 236364.00 77409.98
17-06-26 1.42 1.45 1.40 1.42 184508 214 261502.00 77155.62
16-06-26 1.45 1.47 1.45 1.45 464601 254 675106.00 76808.48
15-06-26 1.48 1.57 1.48 1.52 251121 200 383990.00 76264.33
12-06-26 1.51 1.59 1.51 1.55 193060 160 297239.00 75527.95
<< < 1 2 3  ... > >>