• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
452.0065725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
751.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Aug 22, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 827.00 830.00 805.25 814.95 1344 91 1091718.00 77540.83
20-08-26 838.00 838.00 811.00 830.00 148 12 122112.00 77537.72
19-08-26 820.00 820.00 810.00 818.45 171 10 140011.00 76909.68
18-08-26 853.90 853.90 835.00 843.85 137 13 114915.00 77235.46
17-08-26 859.85 859.85 822.90 834.95 768 40 639133.00 77728.16
14-08-26 850.00 850.00 834.35 835.15 881 105 741737.00 78009.25
13-08-26 845.80 868.00 825.00 829.60 2059 164 1720824.00 78079.96
11-08-26 822.00 826.10 822.00 823.35 276 8 227137.00 78154.25
10-08-26 833.25 840.00 820.00 837.30 3865 72 3208787.00 78542.44
06-08-26 821.00 831.00 821.00 829.15 115 27 95082.00 78954.76
<< < 1 2 3  ... > >>