• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.55
103170.37
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Aug 12, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 728.75 729.75 721.10 724.80 31468 1295 22825312.00 78154.25
10-08-26 737.00 737.00 721.05 726.20 45883 2491 33382737.00 78542.44
07-08-26 734.30 737.00 728.75 737.00 102495 2440 75050125.00 78499.17
06-08-26 742.60 743.60 732.05 736.90 253856 1641 187285744.00 78954.76
05-08-26 754.95 754.95 733.90 735.25 116302 5477 86292405.00 78581.00
04-08-26 753.25 753.25 739.80 745.10 574731 1363 426787391.00 78428.95
03-08-26 745.50 748.50 739.40 746.55 379562 1484 282225764.00 78639.03
31-07-26 751.95 757.10 737.00 738.15 567196 1982 426234742.00 78094.64
30-07-26 743.75 750.35 734.05 749.15 300059 1754 222258474.00 77928.15
29-07-26 732.65 739.80 732.05 737.85 32200 1491 23709985.00 77654.60
<< < 1 2 3  ... > >>