• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,538.00 483.06
( 0.63%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.9
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.64
6.29
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 15, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 3.70 3.70 3.70 3.70 6166 17 22814.00 77054.94
13-07-26 3.65 4.10 3.65 3.65 18953 15 74316.00 77616.40
10-07-26 3.80 3.80 3.51 3.53 3650 17 13128.00 77569.39
09-07-26 3.89 3.89 3.89 3.89 211 4 820.00 76741.82
08-07-26 3.90 3.90 3.90 3.90 2326 16 9071.00 76503.60
07-07-26 3.74 4.09 3.74 3.98 9405 29 38291.00 78180.72
06-07-26 3.75 3.75 3.65 3.71 508 7 1864.00 78285.07
03-07-26 3.75 3.78 3.75 3.75 5182 13 19432.00 77763.91
02-07-26 3.41 3.75 3.41 3.75 459 4 1686.00 77502.12
01-07-26 3.58 3.58 3.31 3.41 703 12 2373.00 76922.64
<< < 1 2 3  ... > >>