• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2082.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 23, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 281.00 282.95 279.90 280.00 1977 88 555006.00 77094.07
19-06-26 283.10 284.60 280.05 280.65 1678 55 473090.00 76802.90
18-06-26 289.45 290.85 282.50 283.40 1175 56 335183.00 77409.98
17-06-26 283.95 292.90 281.60 288.10 6237 125 1795875.00 77155.62
16-06-26 286.35 286.90 282.55 283.00 1209 50 344631.00 76808.48
15-06-26 275.00 289.55 274.85 283.80 9943 227 2803165.00 76264.33
12-06-26 265.00 278.00 265.00 275.90 10063 322 2765003.00 75527.95
11-06-26 266.50 269.00 259.90 269.00 5258 89 1400462.00 73832.55
10-06-26 274.40 274.95 261.95 264.65 6105 370 1637600.00 73983.18
09-06-26 273.00 273.10 270.90 271.35 1131 48 307092.00 73918.76
<< < 1 2 3  ... > >>