• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.82
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.48
 

As on: Sep 19, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 35.50 35.50 33.57 33.82 1031 43 35068.00 74294.96
17-09-26 33.65 34.98 33.25 34.96 2672 24 90512.00 74314.59
16-09-26 34.06 34.50 32.00 33.65 1276 44 42599.00 74336.45
15-09-26 34.81 34.81 33.00 34.37 2906 74 97267.00 74003.82
11-09-26 33.60 34.92 33.25 34.13 3858 42 129697.00 74781.76
10-09-26 33.71 34.40 33.60 33.99 869 38 29424.00 74902.59
09-09-26 34.49 34.49 33.51 33.71 689 33 23290.00 74764.23
08-09-26 33.60 34.93 33.05 34.44 3355 47 112222.00 75577.58
07-09-26 35.94 35.94 33.50 34.00 5338 76 182444.00 76132.81
04-09-26 35.00 35.25 34.00 35.18 4469 63 154716.00 76515.43
<< < 1 2 3  ... > >>