• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.39
2836.34
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: Jul 13, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 259.00 260.75 254.35 256.75 8199 160 2110701.00 77569.39
09-07-26 249.25 257.25 249.25 254.95 33922 513 8614772.00 76741.82
08-07-26 263.40 265.05 246.00 248.85 62497 804 15967735.00 76503.60
07-07-26 254.80 267.00 252.55 263.25 90439 1224 23595589.00 78180.72
06-07-26 256.60 264.75 252.75 257.30 60751 1074 15765744.00 78285.07
03-07-26 263.40 263.40 252.45 255.25 28639 422 7329881.00 77763.91
02-07-26 256.75 261.00 253.00 259.50 45326 958 11659287.00 77502.12
01-07-26 247.30 256.90 247.30 251.30 81386 1228 20595494.00 76922.64
30-06-26 237.70 248.00 234.45 245.80 71253 933 17206834.00 76478.67
29-06-26 229.10 237.75 227.10 236.55 19769 430 4635783.00 76728.37
<< < 1 2 3  ... > >>