• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
13.86
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 02, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 207.00 209.65 200.10 206.80 2691 16 557379.00 78094.64
30-07-26 204.25 207.00 204.00 207.00 582 7 118783.00 77928.15
29-07-26 204.00 209.95 204.00 204.25 256 8 52244.00 77654.60
28-07-26 203.00 206.65 197.50 203.00 487 16 97277.00 76765.92
27-07-26 196.60 211.15 196.60 207.00 1255 18 261663.00 76835.78
24-07-26 200.70 206.00 193.20 205.45 9119 52 1778863.00 76059.77
23-07-26 206.00 212.00 202.10 203.35 2027 31 416831.00 76391.39
22-07-26 209.80 209.80 200.70 207.05 6099 32 1271097.00 76755.05
21-07-26 199.20 213.00 199.20 200.70 500 21 100730.00 77470.11
20-07-26 200.00 209.70 200.00 207.85 429 14 87558.00 77708.52
<< < 1 2 3  ... > >>