• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.67
35.9
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 24, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 0.55 0.55 0.53 0.53 350706 133 188249.00 76391.39
22-07-26 0.54 0.56 0.53 0.55 3866562 232 2120025.00 76755.05
21-07-26 0.52 0.54 0.52 0.54 280591 164 148840.00 77470.11
20-07-26 0.51 0.53 0.50 0.53 926788 177 479819.00 77708.52
17-07-26 0.51 0.51 0.50 0.51 1131118 165 576368.00 78151.45
16-07-26 0.51 0.51 0.48 0.50 1405238 329 706895.00 77186.87
15-07-26 0.52 0.53 0.50 0.50 1650584 321 836403.00 77185.43
14-07-26 0.52 0.53 0.50 0.52 1229913 279 627041.00 77054.94
13-07-26 0.52 0.53 0.51 0.52 453028 256 237597.00 77616.40
10-07-26 0.54 0.55 0.53 0.53 866647 363 462905.00 77569.39
<< < 1 2 3  ... > >>