• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8420624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
16.68
718.01
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.23
 

As on: Oct 25, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 730.20 730.20 730.20 730.20 10 1 7302.00 73123.83
21-10-26 760.05 777.00 760.05 777.00 35 2 27025.00 73709.69
19-10-26 739.00 739.05 739.00 739.05 2 2 1478.00 73852.90
16-10-26 761.15 766.55 761.15 766.55 20 3 15239.00 74729.27
15-10-26 805.00 809.90 805.00 809.70 52 4 42105.00 74315.61
14-10-26 795.00 795.00 778.00 778.00 2 2 1573.00 72781.89
08-10-26 752.80 752.80 752.80 752.80 1 1 752.00 71593.24
07-10-26 730.00 754.60 730.00 754.60 2 2 1484.00 72638.70
06-10-26 785.05 788.00 785.05 788.00 151 2 118545.00 73067.81
05-10-26 790.00 790.00 790.00 790.00 1 1 790.00 72382.47
<< < 1 2 3  ... > >>