• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,173.96 371.06
( 0.48%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8527508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
20.73
3468.14
EPS(TTM)
Face Value()
Div & Yield %
3.69
1
0.65
 

As on: Jun 22, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 74.11 76.86 74.11 76.49 26126 542 1988584.00 76802.90
18-06-26 76.73 77.56 74.44 75.36 34795 607 2643314.00 77409.98
17-06-26 76.18 78.40 76.18 76.73 46857 750 3621904.00 77155.62
16-06-26 77.80 78.44 75.62 76.03 33454 598 2579606.00 76808.48
15-06-26 74.50 80.25 74.00 77.14 175518 3436 13724972.00 76264.33
12-06-26 71.55 72.70 71.35 72.49 18284 364 1320688.00 75527.95
11-06-26 72.03 73.79 70.66 71.35 16580 613 1195286.00 73832.55
10-06-26 74.26 75.19 71.47 72.03 30657 549 2233739.00 73983.18
09-06-26 73.45 76.14 73.45 74.38 47117 969 3516256.00 73918.76
08-06-26 76.74 76.74 73.21 73.45 37915 803 2830097.00 73524.26
<< < 1 2 3  ... > >>