• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
25.42
68.72
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Aug 21, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 53.50 56.18 53.50 56.18 372 4 19904.00 77537.72
19-08-26 53.98 53.98 53.51 53.51 222 10 11965.00 76909.68
17-08-26 51.80 51.80 51.41 51.41 60 2 3104.00 77728.16
14-08-26 51.35 51.35 51.20 51.20 191 5 9791.00 78009.25
13-08-26 51.45 51.45 50.50 51.35 420 9 21418.00 78079.96
12-08-26 51.45 51.45 51.45 51.45 50 1 2572.00 77966.35
11-08-26 47.50 49.00 47.50 49.00 733 12 35887.00 78154.25
10-08-26 47.50 47.50 47.50 47.50 28 1 1330.00 78542.44
07-08-26 50.09 50.09 47.50 47.50 1006 21 50387.00 78499.17
06-08-26 48.03 48.03 47.71 47.71 12 4 572.00 78954.76
<< < 1 2 3  ... > >>