• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2044.4747956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
45.97
119109.24
EPS(TTM)
Face Value()
Div & Yield %
232.84
10
0.87
 

As on: Jan 15, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 10799.95 10813.85 10601.05 10746.70 286201 1350 3069301346.00 83382.71
13-01-26 10899.85 10972.25 10630.00 10702.60 56072 1320 600141255.00 83627.69
12-01-26 11199.10 11199.10 10650.00 10751.75 2678 882 28943976.00 83878.17
09-01-26 11299.50 11299.50 11008.85 11038.30 2540 875 28218948.00 83576.24
08-01-26 11177.55 11654.95 11150.00 11209.05 16685 4298 190464805.00 84180.96
07-01-26 11309.75 11309.75 11030.00 11200.90 1611 660 17905681.00 84961.14
06-01-26 11187.65 11335.90 11101.85 11196.25 1563 554 17504218.00 85063.34
05-01-26 11111.80 11388.00 11104.80 11267.30 2600 924 29204350.00 85439.62
02-01-26 11320.95 11325.00 11071.05 11190.20 6106 1706 68111272.00 85762.01
01-01-26 11331.80 11436.00 11219.65 11347.25 1999 658 22653493.00 85188.60
<< < 1 2 3  ... > >>