• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.73
91.16
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.53
 

As on: Oct 06, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 13.10 13.40 13.00 13.38 8684 60 113365.00 73067.81
05-10-26 13.30 13.40 12.86 13.10 7457 54 97856.00 72382.47
01-10-26 13.27 13.54 13.27 13.30 146 6 1942.00 71909.70
30-09-26 13.16 13.69 12.96 13.01 31171 96 407871.00 72480.29
29-09-26 13.43 14.24 13.05 13.58 28131 245 388498.00 72529.07
28-09-26 13.26 13.93 13.08 13.17 17661 384 239399.00 72771.72
25-09-26 14.00 14.08 13.20 13.64 30718 197 419517.00 73895.74
24-09-26 14.95 14.95 13.72 14.00 6889 61 96875.00 73580.54
23-09-26 14.60 14.60 14.22 14.23 1110 5 15796.00 74828.25
22-09-26 14.76 14.95 14.10 14.17 8715 231 126952.00 74529.08
<< < 1 2 3  ... > >>