• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
24.81
5907.84
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.34
 

As on: May 30, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2335.65 2335.65 2225.60 2244.65 2874 557 6589782.00 74775.74
27-05-26 2281.25 2320.00 2261.30 2315.55 2277 319 5225298.00 75867.80
26-05-26 2302.50 2302.50 2244.80 2250.25 1062 206 2416655.00 76009.70
25-05-26 2258.65 2282.80 2233.00 2272.35 1933 280 4377337.00 76488.96
22-05-26 2211.05 2254.20 2211.05 2219.35 2591 319 5778972.00 75415.35
21-05-26 2140.05 2230.00 2140.05 2222.50 1922 290 4219650.00 75183.36
20-05-26 2126.95 2185.60 2082.25 2146.85 2048 367 4383685.00 75318.39
19-05-26 2150.95 2200.45 2150.95 2173.05 1469 302 3196331.00 75200.85
18-05-26 2140.15 2159.80 2115.05 2148.50 2569 517 5492288.00 75315.04
15-05-26 2198.95 2218.10 2161.30 2168.30 2511 506 5475164.00 75237.99
<< < 1 2 3  ... > >>