• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4883955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.74
63.14
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Aug 16, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 21.57 22.14 21.30 21.61 4663 23 100811.00 78009.25
13-08-26 21.55 22.78 21.11 21.57 11296 42 244259.00 78079.96
12-08-26 21.20 22.99 20.80 21.99 5410 35 116612.00 77966.35
11-08-26 21.50 22.45 21.00 22.29 13883 43 301796.00 78154.25
10-08-26 22.40 22.40 21.00 21.32 4000 45 85012.00 78542.44
07-08-26 22.50 22.99 21.38 21.54 17700 86 386633.00 78499.17
06-08-26 23.26 23.26 21.57 22.50 27661 62 599693.00 78954.76
05-08-26 21.75 23.45 21.70 22.70 15448 77 340807.00 78581.00
04-08-26 22.70 23.45 22.10 22.79 3387 40 77499.00 78428.95
03-08-26 22.99 23.50 22.02 23.00 4408 41 98884.00 78639.03
<< < 1 2 3  ... > >>