• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
62.9363287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
190.26
10998.03
EPS(TTM)
Face Value()
Div & Yield %
6.25
5
0.61
 

As on: Nov 01, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1174.00 1201.20 1170.40 1189.10 2452 579 2897982.00 74459.53
29-10-26 1198.40 1209.40 1171.60 1192.80 4826 626 5731635.00 74151.04
28-10-26 1186.40 1209.55 1165.50 1200.35 2050 289 2446328.00 73246.03
27-10-26 1213.65 1237.60 1188.00 1199.20 4058 515 4925299.00 73598.67
26-10-26 1220.90 1232.95 1191.00 1213.65 2995 461 3624831.00 73606.75
23-10-26 1203.05 1230.00 1169.85 1221.45 8307 968 9932514.00 73123.83
22-10-26 1217.95 1220.00 1176.70 1211.90 3432 381 4130964.00 73249.39
21-10-26 1268.15 1268.15 1200.20 1217.95 8685 867 10618773.00 73709.69
19-10-26 1305.90 1305.90 1274.20 1277.95 2662 306 3417958.00 73852.90
16-10-26 1265.00 1299.00 1265.00 1288.85 6046 520 7780016.00 74729.27
<< < 1 2 3  ... > >>