• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
334.200829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.95
12861.71
EPS(TTM)
Face Value()
Div & Yield %
37.98
10
1.47
 

As on: Sep 07, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 342.00 345.90 338.30 339.95 82056 1170 27964008.00 76515.43
03-09-26 331.50 341.55 331.50 340.05 70562 1227 23857354.00 76152.86
02-09-26 327.05 333.00 321.55 330.25 90066 1316 29457335.00 76570.35
01-09-26 336.00 338.15 329.30 330.75 73771 1359 24707073.00 76944.28
31-08-26 332.50 342.15 327.60 335.70 121250 2014 40543468.00 76957.27
28-08-26 327.05 331.00 324.05 330.15 69861 1555 22874427.00 77264.51
27-08-26 338.15 338.75 326.00 327.75 49958 1273 16628072.00 76933.59
26-08-26 338.05 341.00 333.80 337.55 88796 2171 29982215.00 77472.94
25-08-26 333.55 337.45 330.20 334.15 114426 2414 38281828.00 77656.09
24-08-26 328.85 336.60 326.85 333.55 91453 2338 30318491.00 77369.11
<< < 1 2 3  ... > >>