• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.986947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
106.52
1455.74
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.13
 

As on: Aug 06, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 85.81 87.76 85.03 85.65 15541 136 1343038.00 78581.00
04-08-26 84.91 87.98 84.90 86.28 29365 291 2537147.00 78428.95
03-08-26 93.68 93.68 84.79 86.18 28452 377 2522148.00 78639.03
31-07-26 88.89 90.90 86.77 89.65 22258 331 1967407.00 78094.64
30-07-26 88.19 89.25 87.00 88.89 6957 145 612256.00 77928.15
29-07-26 85.10 88.98 85.10 87.23 14044 197 1225690.00 77654.60
28-07-26 90.56 91.51 88.39 88.91 4895 65 440693.00 76765.92
27-07-26 95.00 95.00 90.11 91.25 22709 167 2068801.00 76835.78
24-07-26 89.10 92.87 89.07 91.71 56152 485 5112075.00 76059.77
23-07-26 87.70 93.42 87.70 90.90 84284 452 7590263.00 76391.39
<< < 1 2 3  ... > >>