• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
124.79
148648.84
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.02
 

As on: Aug 30, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 33800.15 33839.80 33250.00 33350.00 2508 921 83919488.00 77264.51
27-08-26 33100.05 34248.45 33100.05 33880.00 8040 2409 271628649.00 76933.59
26-08-26 33479.90 33583.45 33110.00 33199.95 5365 1569 178699794.00 77472.94
25-08-26 33660.40 33862.10 33026.20 33390.00 7764 2163 258076538.00 77656.09
24-08-26 34275.05 34900.00 33552.25 33867.50 6709 2203 229444189.00 77369.11
21-08-26 33560.00 34750.00 33281.60 34275.00 12423 3290 426031704.00 77540.83
20-08-26 34099.35 34099.95 33365.45 33560.00 6509 1841 218476198.00 77537.72
19-08-26 35209.95 35209.95 33400.00 33550.00 10413 2864 352655717.00 76909.68
18-08-26 35550.95 35570.00 35205.00 35220.00 4937 1483 174537475.00 77235.46
17-08-26 35682.05 35850.00 35400.00 35528.50 4462 1313 158975670.00 77728.16
<< < 1 2 3  ... > >>