• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.57
100.6
EPS(TTM)
Face Value()
Div & Yield %
28.03
10
0
 

As on: Jul 26, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 890.00 890.00 850.00 857.00 4 4 3453.00 76059.77
23-07-26 895.00 895.00 895.00 895.00 13 4 11635.00 76391.39
22-07-26 937.95 937.95 849.05 903.00 136 19 122838.00 76755.05
21-07-26 845.10 860.00 845.10 848.00 114 20 96667.00 77470.11
20-07-26 900.00 900.00 880.00 900.00 24 7 21380.00 77708.52
17-07-26 850.10 937.25 850.10 880.00 39 12 34557.00 78151.45
16-07-26 900.00 900.00 850.00 883.25 17 7 14708.00 77186.87
14-07-26 959.95 959.95 862.15 900.00 27 11 24018.00 77054.94
13-07-26 950.00 950.00 860.00 919.90 68 16 60731.00 77616.40
10-07-26 900.00 900.00 900.00 900.00 2 2 1800.00 77569.39
<< < 1 2 3  ... > >>