• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
144.88
700.64
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
3.21
 

As on: Jul 22, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 60.70 64.10 60.70 62.19 1113 25 69251.00 77470.11
20-07-26 63.26 63.75 62.16 62.30 720 18 45306.00 77708.52
17-07-26 64.01 65.00 63.12 63.26 4297 73 276894.00 78151.45
16-07-26 65.00 65.00 62.82 63.51 11236 149 713169.00 77186.87
15-07-26 72.99 72.99 61.60 64.48 8212 246 528019.00 77185.43
14-07-26 60.75 62.97 60.50 62.48 5732 212 353344.00 77054.94
13-07-26 61.45 61.45 59.80 60.60 7435 102 448235.00 77616.40
10-07-26 60.00 61.55 59.92 61.45 3443 75 209872.00 77569.39
09-07-26 58.81 61.16 58.50 59.92 2246 145 135727.00 76741.82
08-07-26 59.00 60.38 59.00 59.72 7695 115 459514.00 76503.60
<< < 1 2 3  ... > >>