• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
-10.2975821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3.89 3.89 3.89 3.89 115 5 447.00 76909.68
18-08-26 3.89 3.89 3.89 3.89 11 2 42.00 77235.46
17-08-26 3.55 3.72 3.55 3.72 319 6 1154.00 77728.16
14-08-26 3.55 3.55 3.55 3.55 72 3 255.00 78009.25
13-08-26 3.30 3.54 3.30 3.54 210 5 741.00 78079.96
12-08-26 3.31 3.38 3.31 3.38 153 5 506.00 77966.35
11-08-26 3.22 3.22 3.22 3.22 46 1 148.00 78154.25
10-08-26 3.22 3.22 3.22 3.22 1 1 3.00 78542.44
07-08-26 3.60 3.60 3.37 3.37 112 5 377.00 78499.17
06-08-26 3.53 3.53 3.53 3.53 2000 4 7060.00 78954.76
<< < 1 2 3  ... > >>