• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.73 1.81 1.70 1.75 11413 38 19786.00 78151.45
16-07-26 1.73 1.80 1.70 1.74 4355 36 7523.00 77186.87
15-07-26 1.75 1.75 1.69 1.73 25121 64 43482.00 77185.43
14-07-26 1.89 1.89 1.71 1.76 7304 44 13011.00 77054.94
13-07-26 1.83 1.83 1.75 1.80 64528 55 116453.00 77616.40
10-07-26 1.75 1.76 1.72 1.75 208075 82 365552.00 77569.39
09-07-26 1.61 1.68 1.61 1.68 40991 28 68825.00 76741.82
08-07-26 1.75 1.75 1.59 1.60 20225 49 32557.00 76503.60
07-07-26 1.66 1.70 1.56 1.67 19503 41 31729.00 78180.72
06-07-26 1.67 1.70 1.61 1.63 32981 46 54098.00 78285.07
<< < 1 2 3  ... > >>