• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6898439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
128.57
46708.18
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.64
 

As on: Oct 11, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1540.00 1559.40 1531.30 1550.60 18116 1549 28042240.00 72472.33
08-10-26 1582.00 1582.00 1531.00 1535.00 20530 2829 31801453.00 71593.24
07-10-26 1597.70 1600.70 1570.85 1580.00 8754 828 13875525.00 72638.70
06-10-26 1586.55 1620.00 1582.35 1605.10 24745 2204 39727736.00 73067.81
05-10-26 1594.95 1616.50 1580.95 1605.00 24099 3068 38609444.00 72382.47
01-10-26 1620.55 1632.15 1566.35 1620.00 25863 2480 41266394.00 71909.70
30-09-26 1637.95 1659.25 1625.00 1630.50 29645 2281 48623604.00 72480.29
29-09-26 1667.90 1669.55 1635.30 1635.30 20359 1886 33567775.00 72529.07
28-09-26 1710.00 1710.00 1668.00 1677.90 19165 1834 32237402.00 72771.72
25-09-26 1663.20 1699.30 1663.20 1698.00 25592 1442 43101138.00 73895.74
<< < 1 2 3  ... > >>