• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
101.95
10452.04
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.2
 

As on: Jul 04, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 253.25 255.00 251.50 253.85 123097 1808 31209526.00 77763.91
02-07-26 249.30 255.00 249.00 252.95 94501 1260 23838444.00 77502.12
01-07-26 251.50 254.55 245.00 245.80 212308 4839 52686537.00 76922.64
30-06-26 255.20 258.20 249.45 250.70 120792 3213 30428332.00 76478.67
29-06-26 258.90 258.90 251.55 255.25 72871 1131 18558612.00 76728.37
25-06-26 261.80 263.40 257.50 258.90 62282 1259 16192507.00 77100.47
24-06-26 262.40 262.40 255.95 259.20 68211 1664 17644734.00 76991.22
23-06-26 267.10 267.45 261.15 262.30 114079 2601 30032570.00 76200.68
22-06-26 267.85 276.60 265.80 267.10 194425 3535 52482699.00 77094.07
19-06-26 267.45 269.00 260.50 267.45 86293 1687 22909986.00 76802.90
<< < 1 2 3  ... > >>