• OPEN AN ACCOUNT
Indian Indices
Sensex
74,464.10 149.51
( 0.20%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.93
414817.26
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 18, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 415.90 417.70 412.70 417.00 224468 4898 93432244.00 74314.59
16-09-26 415.00 416.80 409.35 414.90 57009 1698 23606895.00 74336.45
15-09-26 420.90 420.95 409.60 409.60 104949 2402 43396496.00 74003.82
11-09-26 412.10 420.00 409.20 418.70 472740 5443 195532977.00 74781.76
10-09-26 413.15 416.95 412.70 416.95 214692 2556 89126800.00 74902.59
09-09-26 417.60 420.40 414.00 414.40 262734 3116 109363487.00 74764.23
08-09-26 422.00 423.85 417.25 417.25 151482 3151 63871917.00 75577.58
07-09-26 421.35 425.50 421.00 422.30 1977374 9465 835203462.00 76132.81
04-09-26 424.75 425.90 421.95 424.85 697782 6547 296155132.00 76515.43
03-09-26 424.70 426.65 420.00 420.00 1298805 11065 549603191.00 76152.86
<< < 1 2 3  ... > >>