• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
213.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 67.86 71.25 67.86 71.25 784 20 55489.00 78154.25
10-08-26 67.67 71.05 64.56 67.86 6452 58 456409.00 78542.44
07-08-26 67.67 67.67 67.67 67.67 613 3 41481.00 78499.17
06-08-26 71.23 71.23 71.23 71.23 26 2 1851.00 78954.76
03-08-26 74.97 74.97 74.97 74.97 110 1 8246.00 78639.03
31-07-26 72.99 73.00 72.99 73.00 51 2 3722.00 78094.64
30-07-26 70.86 70.86 70.45 70.45 473 4 33330.00 77928.15
29-07-26 66.50 70.87 66.50 70.87 567 13 39064.00 77654.60
28-07-26 65.01 69.90 65.01 69.90 413 7 27762.00 76765.92
27-07-26 67.90 67.90 67.90 67.90 22 1 1493.00 76835.78
<< < 1 2 3  ... > >>