• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
187.7310651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.75
310972.08
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
2.81
 

As on: Nov 05, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 320.00 321.70 316.90 321.70 334457 5192 106758291.00 77301.40
03-11-26 323.50 323.50 316.60 320.70 274944 6233 87997568.00 76917.85
02-11-26 321.20 328.00 319.10 323.50 1352074 6946 439125003.00 75692.78
30-10-26 310.85 317.90 308.25 316.00 266928 4520 83823044.00 74459.53
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
23-10-26 302.50 302.60 292.20 298.00 645709 5025 190467539.00 73123.83
22-10-26 301.95 302.95 297.65 301.85 710301 16646 213841768.00 73249.39
<< < 1 2 3  ... > >>