• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4351667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2496.96
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Nov 04, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 122.40 122.40 122.40 122.40 1948 54 238435.00 75692.78
26-10-26 123.60 123.60 123.60 123.60 446 31 55125.00 73606.75
19-10-26 124.80 124.80 124.80 124.80 245 33 30576.00 73852.90
12-10-26 126.05 126.05 126.05 126.05 522 41 65798.00 71924.68
05-10-26 127.30 127.30 127.30 127.30 157 43 19986.00 72382.47
28-09-26 128.55 128.55 128.55 128.55 192 46 24681.00 72771.72
21-09-26 129.80 129.80 129.80 129.80 756 54 98128.00 74858.99
15-09-26 131.10 131.10 131.10 131.10 655 53 85870.00 74003.82
07-09-26 132.40 132.40 132.40 132.40 2710 75 358804.00 76132.81
31-08-26 133.70 133.70 133.70 133.70 742 55 99205.00 76957.27
<< < 1 2 3  ... > >>