• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Raj Television Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532826
INE952H01027
15.4318917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJTV
78.67
61.26
EPS(TTM)
Face Value()
Div & Yield %
0.15
5
0
 

As on: Jun 14, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 11.90 12.40 11.60 11.80 17098 120 203993.00 75527.95
11-06-26 12.06 12.63 12.00 12.17 7101 47 87012.00 73832.55
10-06-26 11.56 12.40 11.56 12.03 28984 123 347049.00 73983.18
09-06-26 12.99 12.99 12.02 12.02 28929 89 358036.00 73918.76
08-06-26 12.65 12.65 12.65 12.65 1950 18 24667.00 73524.26
05-06-26 13.31 13.31 13.31 13.31 1639 20 21815.00 74243.34
04-06-26 14.50 14.50 14.01 14.01 3615 36 50754.00 74360.01
03-06-26 15.35 15.63 14.74 14.74 13329 86 200251.00 74346.17
02-06-26 15.05 15.96 14.67 15.51 19543 165 296509.00 74649.84
01-06-26 17.00 17.10 15.43 15.43 10063 86 157268.00 74267.34
<< < 1 2 3  ... > >>