• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,773.63 -209.55
( -0.28%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.62
307200.46
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.77
 

As on: Jun 11, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1140.00 1152.20 1130.00 1132.05 56435 3262 64462994.00 73983.18
09-06-26 1168.50 1168.50 1136.20 1146.00 55241 3948 63189520.00 73918.76
08-06-26 1149.90 1159.20 1132.00 1150.50 133842 5060 154210188.00 73524.26
05-06-26 1176.05 1182.55 1147.00 1154.45 122013 9856 140988312.00 74243.34
04-06-26 1170.00 1176.00 1159.00 1168.50 79500 6152 92963940.00 74360.01
03-06-26 1233.95 1233.95 1176.20 1178.50 272270 14336 326001914.00 74346.17
02-06-26 1209.00 1257.15 1202.25 1243.75 366654 16580 453612529.00 74649.84
01-06-26 1185.75 1212.85 1185.75 1195.00 255678 10620 307557626.00 74267.34
29-05-26 1185.10 1191.55 1176.45 1184.35 126969 4496 150476098.00 74775.74
27-05-26 1157.00 1169.25 1154.30 1165.15 84514 10547 98283434.00 75867.80
<< < 1 2 3  ... > >>