• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,343.29 -226.10
( -0.29%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 37.37 38.76 37.37 38.75 216 12 8203.00 77569.39
09-07-26 38.64 39.50 37.35 38.79 652 18 24721.00 76741.82
08-07-26 39.80 39.80 39.64 39.64 70 3 2774.00 76503.60
07-07-26 40.40 40.40 36.73 38.35 1637 39 62350.00 78180.72
06-07-26 41.99 41.99 39.00 39.49 1193 13 47108.00 78285.07
03-07-26 38.88 39.07 38.66 38.66 450 15 17512.00 77763.91
02-07-26 40.00 40.00 37.11 38.69 3986 27 149970.00 77502.12
01-07-26 40.00 40.00 38.00 39.09 1254 23 48347.00 76922.64
30-06-26 38.51 40.65 37.50 38.26 3860 32 148298.00 76478.67
29-06-26 41.07 41.07 37.21 38.24 664 25 25630.00 76728.37
<< < 1 2 3  ... > >>