• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.81
272.08
EPS(TTM)
Face Value()
Div & Yield %
17.86
10
0.64
 

As on: Jun 04, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 175.90 175.90 155.80 157.35 390 32 61786.00 74346.17
02-06-26 172.55 172.55 154.15 157.50 3852 123 611509.00 74649.84
01-06-26 158.15 172.55 158.15 161.25 4798 182 769470.00 74267.34
29-05-26 164.45 164.75 159.00 161.15 2020 65 329951.00 74775.74
27-05-26 165.25 165.25 160.50 162.05 562 20 91482.00 75867.80
26-05-26 165.80 165.80 165.00 165.00 162 3 26794.00 76009.70
25-05-26 170.00 171.80 164.95 165.80 2769 278 463015.00 76488.96
22-05-26 165.75 169.95 165.75 169.95 111 17 18469.00 75415.35
21-05-26 166.25 169.70 165.75 165.75 8 3 1330.00 75183.36
20-05-26 168.00 171.55 167.85 171.45 156 24 26558.00 75318.39
<< < 1 2 3  ... > >>