• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
535.8780261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
67.32
78919.27
EPS(TTM)
Face Value()
Div & Yield %
18.08
2
0.69
 

As on: Oct 14, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1228.45 1228.45 1211.85 1215.20 12888 531 15732050.00 72781.89
13-10-26 1215.05 1239.15 1209.90 1217.10 89358 2519 108789142.00 73033.78
12-10-26 1216.70 1229.30 1201.55 1203.00 139772 6851 169360796.00 71924.68
09-10-26 1190.00 1234.75 1190.00 1215.90 221157 7446 269523012.00 72472.33
08-10-26 1224.95 1253.95 1188.60 1191.70 74877 5613 90274601.00 71593.24
07-10-26 1243.00 1250.00 1209.65 1215.50 86675 970 106242374.00 72638.70
06-10-26 1210.00 1239.30 1199.40 1239.00 40516 1576 49348069.00 73067.81
05-10-26 1220.00 1240.00 1198.00 1200.30 135736 4093 165064485.00 72382.47
01-10-26 1212.20 1222.15 1180.95 1196.60 26821 1979 32302714.00 71909.70
30-09-26 1231.20 1258.70 1203.95 1218.00 52832 2492 64593073.00 72480.29
<< < 1 2 3  ... > >>