• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Precision Electronics Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
517258
INE143C01024
10.6859206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
318.27
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jul 15, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 234.95 236.15 218.50 229.80 410 30 95290.00 77054.94
13-07-26 212.20 229.90 212.20 229.80 824 19 185034.00 77616.40
10-07-26 239.25 239.25 222.00 222.25 498 23 111960.00 77569.39
09-07-26 242.00 242.95 222.30 228.00 846 27 190802.00 76741.82
08-07-26 233.10 243.00 228.00 234.00 1614 63 381139.00 76503.60
07-07-26 225.20 233.10 225.20 233.10 1282 58 298555.00 78180.72
06-07-26 201.00 222.00 201.00 222.00 1881 53 411075.00 78285.07
03-07-26 221.00 221.50 211.00 211.45 7611 82 1624170.00 77763.91
02-07-26 224.10 226.50 221.55 221.65 7051 104 1570509.00 77502.12
01-07-26 233.30 240.00 233.20 233.20 4220 102 988990.00 76922.64
<< < 1 2 3  ... > >>