• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
61.67
14858.64
EPS(TTM)
Face Value()
Div & Yield %
23.03
1
0.53
 

As on: Aug 01, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1321.35 1428.95 1321.35 1420.30 40065 3185 55958735.00 78094.64
30-07-26 1340.45 1360.00 1323.90 1333.20 5608 484 7535280.00 77928.15
29-07-26 1265.10 1336.00 1262.90 1330.10 11370 839 14898589.00 77654.60
28-07-26 1256.05 1263.50 1246.60 1254.20 2646 302 3320897.00 76765.92
27-07-26 1272.00 1272.00 1243.20 1257.00 18741 844 23496743.00 76835.78
24-07-26 1252.20 1270.45 1237.70 1248.65 2786 227 3488738.00 76059.77
23-07-26 1280.00 1290.75 1263.15 1268.25 2751 254 3504642.00 76391.39
22-07-26 1330.80 1330.80 1275.50 1287.95 4348 329 5608218.00 76755.05
21-07-26 1340.25 1340.25 1314.70 1328.70 1934 216 2561557.00 77470.11
20-07-26 1334.75 1357.20 1330.00 1332.70 3645 330 4881745.00 77708.52
<< < 1 2 3  ... > >>