• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
22.2951035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.66
23.05
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Aug 07, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 15.85 15.90 15.26 15.77 12024 32 186185.00 78954.76
05-08-26 16.90 16.91 15.50 15.75 12472 46 206978.00 78581.00
04-08-26 16.07 16.96 16.07 16.47 15044 66 248832.00 78428.95
03-08-26 15.20 16.49 15.20 16.07 1522 19 24445.00 78639.03
31-07-26 15.55 15.55 15.00 15.22 399 11 6164.00 78094.64
30-07-26 15.30 15.50 15.30 15.50 1226 8 18793.00 77928.15
29-07-26 15.50 16.00 14.50 15.40 3707 36 56169.00 77654.60
28-07-26 16.40 16.40 15.25 15.30 3951 25 60711.00 76765.92
27-07-26 16.00 16.00 15.90 15.90 167 4 2660.00 76835.78
24-07-26 16.00 17.00 15.55 16.21 1407 18 22936.00 76059.77
<< < 1 2 3  ... > >>