• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
19.94
12339.57
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
1.45
 

As on: Aug 09, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 131.05 133.00 131.05 131.20 125296 1630 16481482.00 78499.17
06-08-26 132.75 132.95 130.50 132.40 113378 922 14968129.00 78954.76
05-08-26 132.25 133.70 131.00 131.35 86131 907 11368589.00 78581.00
04-08-26 131.70 132.90 129.85 131.90 229641 2053 30241890.00 78428.95
03-08-26 126.05 132.50 126.05 131.90 428016 3671 55805962.00 78639.03
31-07-26 125.50 126.45 125.40 126.00 107764 1469 13564406.00 78094.64
30-07-26 126.50 126.50 125.10 125.65 105224 1535 13228960.00 77928.15
29-07-26 124.60 128.25 124.60 126.75 259976 2305 33036030.00 77654.60
28-07-26 125.90 126.35 124.35 124.55 72189 949 9039361.00 76765.92
27-07-26 125.85 128.05 125.85 126.45 119643 1824 15164872.00 76835.78
<< < 1 2 3  ... > >>