• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
136.96
120783.83
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.66
 

As on: Aug 13, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 379.00 382.70 378.50 380.00 110651 2931 42132127.00 78079.96
12-08-26 379.90 379.90 374.20 378.00 254323 6529 95707195.00 77966.35
11-08-26 382.00 382.00 377.60 380.00 888446 2886 336446173.00 78154.25
10-08-26 380.60 382.30 378.45 380.40 533899 8159 203044860.00 78542.44
07-08-26 378.15 382.75 377.50 381.00 250672 6395 95307659.00 78499.17
06-08-26 383.10 383.10 377.15 381.00 188738 3249 71477329.00 78954.76
05-08-26 381.50 383.25 378.75 380.00 312972 7522 119159510.00 78581.00
04-08-26 382.80 384.10 380.35 381.00 173426 3165 66279007.00 78428.95
03-08-26 382.55 382.80 378.85 381.50 145986 3669 55669419.00 78639.03
31-07-26 377.00 381.15 377.00 380.60 411095 10323 156064831.00 78094.64
<< < 1 2 3  ... > >>