• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,673.11 -478.34
( -0.61%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.27
5006.81
EPS(TTM)
Face Value()
Div & Yield %
57.12
2
2.29
 

As on: Jul 20, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 871.45 881.95 858.00 872.15 3194 196 2774782.00 78151.45
16-07-26 856.45 870.85 845.80 869.15 2173 183 1863512.00 77186.87
15-07-26 855.45 866.00 840.80 844.30 5640 336 4789641.00 77185.43
14-07-26 863.80 866.00 852.00 856.75 1035 117 889106.00 77054.94
13-07-26 875.15 875.15 851.20 871.20 3943 245 3409576.00 77616.40
10-07-26 885.10 885.10 864.00 869.00 2481 211 2169387.00 77569.39
09-07-26 861.00 885.60 860.00 870.45 1967 183 1713616.00 76741.82
08-07-26 890.00 893.00 853.55 859.10 3507 266 3052267.00 76503.60
07-07-26 900.00 900.00 882.55 890.90 3727 207 3321198.00 78180.72
06-07-26 896.25 910.35 889.00 892.80 2868 184 2574010.00 78285.07
<< < 1 2 3  ... > >>