• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.264986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.75
4.82
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Mar 20, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 13.50 13.56 13.50 13.56 74 7 1001.00 74207.24
18-03-26 15.00 15.00 13.50 13.50 127 10 1843.00 76704.13
17-03-26 14.50 15.00 14.50 15.00 149 14 2196.00 76070.84
16-03-26 14.50 15.29 14.50 15.29 51 6 779.00 75502.85
13-03-26 14.65 14.65 14.58 14.58 23 3 336.00 74563.92
12-03-26 14.66 14.66 14.00 14.65 236 9 3437.00 76034.42
11-03-26 14.73 14.73 14.10 14.73 41 5 603.00 76863.71
10-03-26 14.80 14.80 14.12 14.80 212 9 3002.00 78205.98
09-03-26 15.31 15.31 14.80 14.80 172 10 2553.00 77566.16
06-03-26 14.09 14.10 14.09 14.10 282 6 3975.00 78918.90
<< < 1 2 3  ... > >>