• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6615885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.5
30.25
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 13, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 25.29 26.28 25.29 25.75 21433 248 553614.00 81911.01
11-11-26 26.13 26.36 25.68 26.04 39870 214 1040756.00 81879.40
09-11-26 26.28 26.46 25.27 25.77 22224 285 571717.00 81106.65
08-11-26 25.99 26.23 25.14 26.13 25183 509 648664.00 80999.40
06-11-26 25.24 25.35 24.49 25.04 24577 595 609826.00 81028.02
05-11-26 24.96 25.24 24.05 25.24 72657 433 1803258.00 79310.01
04-11-26 22.93 24.07 22.55 24.04 116874 417 2750398.00 77301.40
03-11-26 22.24 23.25 22.24 22.93 22808 215 525230.00 76917.85
02-11-26 22.19 22.90 22.19 22.85 15937 260 361514.00 75692.78
30-10-26 23.59 23.96 22.46 22.63 20568 203 477040.00 74459.53
<< < 1 2 3  ... > >>