• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0430732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
49.05
253.25
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Aug 02, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 18.25 18.30 17.51 18.15 3124 43 56576.00 78094.64
30-07-26 18.49 19.10 17.66 17.69 5919 60 109534.00 77928.15
29-07-26 17.62 19.80 17.62 18.54 124299 869 2356311.00 77654.60
28-07-26 16.30 18.00 15.70 17.61 38180 177 666184.00 76765.92
27-07-26 15.50 16.90 15.50 16.33 5176 34 82566.00 76835.78
24-07-26 15.96 16.44 15.90 16.27 1724 38 27936.00 76059.77
23-07-26 16.53 16.53 15.75 15.96 6444 81 103345.00 76391.39
22-07-26 17.00 17.00 15.40 16.59 21454 81 339995.00 76755.05
21-07-26 16.77 17.12 16.62 16.67 1495 27 25155.00 77470.11
20-07-26 17.45 17.45 16.54 17.12 7341 58 126452.00 77708.52
<< < 1 2 3  ... > >>