• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
65.73
88094.67
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.6
 

As on: Sep 01, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1988.65 1994.35 1961.50 1983.00 81037 5062 160274794.00 76944.28
31-08-26 2020.95 2021.95 1971.25 1988.95 371633 6246 736938279.00 76957.27
28-08-26 1918.85 2016.00 1914.00 2012.00 313065 14683 620644142.00 77264.51
27-08-26 1882.30 1909.00 1882.00 1900.00 367727 4045 695077457.00 76933.59
26-08-26 1905.85 1937.00 1880.00 1880.00 56741 3524 108173876.00 77472.94
25-08-26 1894.70 1899.30 1870.20 1890.00 104977 4015 197566777.00 77656.09
24-08-26 1897.95 1900.00 1870.00 1871.30 36493 1954 68762333.00 77369.11
21-08-26 1889.40 1890.00 1851.00 1888.00 204646 11903 384440187.00 77540.83
20-08-26 1830.00 1888.70 1826.35 1880.00 424515 12017 794299094.00 77537.72
19-08-26 1794.95 1822.00 1786.85 1815.00 175460 4816 317100904.00 76909.68
<< < 1 2 3  ... > >>