• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.6194547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
112.64
1895.5
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Oct 28, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 500.00 520.35 500.00 503.50 3724 174 1907366.00 73598.67
26-10-26 504.95 540.35 476.25 510.10 13220 708 6638053.00 73606.75
23-10-26 531.25 536.00 506.25 529.15 5218 293 2711937.00 73123.83
22-10-26 550.00 550.00 526.80 531.25 3550 466 1902773.00 73249.39
21-10-26 578.00 578.00 540.85 550.15 7810 398 4283531.00 73709.69
19-10-26 563.00 573.10 557.75 561.50 4110 279 2304928.00 73852.90
16-10-26 587.10 604.80 569.85 571.45 6019 675 3520768.00 74729.27
15-10-26 595.00 606.60 577.90 592.70 7875 453 4656440.00 74315.61
14-10-26 546.00 598.60 546.00 584.95 9220 380 5264898.00 72781.89
13-10-26 541.00 555.00 537.80 551.35 5604 469 3057981.00 73033.78
<< < 1 2 3  ... > >>