• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6648557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
0
265.79
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jul 20, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 271.50 281.45 264.00 278.55 20516 445 5575091.00 78151.45
16-07-26 267.95 274.00 266.00 272.20 4789 185 1294596.00 77186.87
15-07-26 271.95 284.75 270.15 271.30 10588 336 2938671.00 77185.43
14-07-26 245.90 295.20 245.90 273.90 57795 1942 16540099.00 77054.94
13-07-26 236.00 256.00 235.00 246.00 4405 480 1073959.00 77616.40
10-07-26 230.00 234.00 230.00 233.90 1215 22 284032.00 77569.39
09-07-26 233.00 233.00 227.00 230.00 1546 87 355140.00 76741.82
08-07-26 225.00 229.90 225.00 225.00 604 56 136952.00 76503.60
07-07-26 231.00 231.05 225.00 227.10 3997 141 916342.00 78180.72
06-07-26 234.30 234.30 227.30 228.40 516 127 118800.00 78285.07
<< < 1 2 3  ... > >>