• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.85
130.33
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 04, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 51.14 52.50 51.05 52.00 1765 32 90853.00 74360.01
03-06-26 53.13 53.13 51.01 52.00 1427 24 73815.00 74346.17
29-05-26 51.55 51.55 50.60 50.60 360 6 18429.00 74775.74
27-05-26 52.99 52.99 51.52 51.52 582 4 30804.00 75867.80
26-05-26 51.50 53.69 51.10 51.80 2295 10 118374.00 76009.70
25-05-26 52.05 52.05 51.70 52.02 337 6 17434.00 76488.96
22-05-26 53.70 53.70 53.70 53.70 900 2 48330.00 75415.35
21-05-26 53.50 53.50 51.19 52.05 1195 11 62297.00 75183.36
20-05-26 53.40 53.40 51.00 51.00 28 6 1440.00 75318.39
19-05-26 52.00 53.55 52.00 52.36 3 3 157.00 75200.85
<< < 1 2 3  ... > >>