• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,051.36 -565.04
( -0.73%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.37
45.45
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.11
 

As on: Jul 14, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 76.99 76.99 68.00 71.10 1608 29 115675.00 77616.40
10-07-26 69.50 70.90 69.50 70.37 1524 12 106799.00 77569.39
09-07-26 65.80 66.13 65.00 65.00 123 26 8084.00 76741.82
08-07-26 68.40 68.90 65.80 66.15 616 31 41800.00 76503.60
07-07-26 71.05 71.05 66.00 68.39 3052 56 205615.00 78180.72
06-07-26 72.00 73.00 71.00 71.05 439 9 31695.00 78285.07
03-07-26 76.00 76.00 70.09 71.99 1835 57 131880.00 77763.91
02-07-26 78.55 78.55 76.00 76.03 3912 54 297830.00 77502.12
01-07-26 78.00 78.00 75.80 76.97 576 31 44392.00 76922.64
30-06-26 74.88 79.50 72.00 75.25 2301 44 174814.00 76478.67
<< < 1 2 3  ... > >>