• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
2.8956034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
0
124.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.15 7.30 7.15 7.22 3799 21 27462.00 77328.19
07-05-26 7.98 7.98 7.00 7.30 3877 28 27959.00 77844.52
06-05-26 8.00 8.00 7.12 7.26 202 10 1459.00 77958.52
05-05-26 6.21 7.77 6.21 7.11 64385 115 435045.00 77017.79
04-05-26 7.00 7.61 7.00 7.52 9588 24 71379.00 77269.40
30-04-26 8.36 8.36 7.01 7.48 1232 17 8791.00 76913.50
29-04-26 7.28 7.49 7.02 7.43 10800 56 78689.00 77496.36
28-04-26 8.34 8.36 7.26 7.45 1565 11 11822.00 76886.91
27-04-26 8.36 8.36 7.07 7.14 1379 13 9815.00 77303.63
24-04-26 6.81 7.13 6.81 6.98 19527 41 136296.00 76664.21
<< < 1 2 3  ... > >>