• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
83.05
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 06, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.12 1.14 1.06 1.09 1165862 529 1273026.00 77763.91
02-07-26 1.12 1.12 1.04 1.09 1461949 427 1558442.00 77502.12
01-07-26 1.12 1.13 1.08 1.09 653538 432 720741.00 76922.64
30-06-26 1.08 1.11 1.01 1.11 3663731 710 3861982.00 76478.67
29-06-26 1.11 1.11 1.06 1.06 1947140 587 2075040.00 76728.37
25-06-26 1.18 1.19 1.11 1.11 2295572 617 2601664.00 77100.47
24-06-26 1.17 1.18 1.13 1.16 2150149 537 2495923.00 76991.22
23-06-26 1.15 1.15 1.07 1.13 2026018 790 2263615.00 76200.68
22-06-26 1.15 1.17 1.12 1.12 2450459 726 2763674.00 77094.07
19-06-26 1.24 1.25 1.17 1.17 3025023 661 3558914.00 76802.90
<< < 1 2 3  ... > >>