• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.7787934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.29
18.9
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 31, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 35.99 35.99 34.36 34.56 1489 14 51522.00 74459.53
29-10-26 36.97 36.97 35.70 35.99 2880 14 103179.00 74151.04
28-10-26 37.50 37.50 35.25 37.23 3120 17 111959.00 73246.03
27-10-26 38.85 38.85 37.04 37.08 2154 11 82057.00 73598.67
26-10-26 37.00 38.85 35.24 38.85 4253 14 154515.00 73606.75
23-10-26 35.90 37.25 35.33 37.06 2456 26 87958.00 73123.83
22-10-26 33.34 36.77 33.34 35.86 673 28 24046.00 73249.39
21-10-26 35.09 35.10 34.90 35.02 3046 25 106619.00 73709.69
19-10-26 32.71 34.10 31.13 33.51 1189 13 38895.00 73852.90
16-10-26 32.71 32.71 32.71 32.71 13 2 425.00 74729.27
<< < 1 2 3  ... > >>