• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
40.0633397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
0
407.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 04, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 63.50 66.74 62.00 62.25 77143 268 4856233.00 80238.85
27-02-26 63.00 65.55 62.55 63.43 60977 141 3853869.00 81287.19
26-02-26 66.00 67.40 65.10 65.97 9976 147 658360.00 82248.61
25-02-26 68.00 70.82 62.43 64.72 6824 261 439421.00 82276.07
24-02-26 66.00 68.48 62.00 65.52 930 156 59885.00 82225.92
23-02-26 61.80 66.23 60.50 62.20 5332 570 325725.00 83294.66
20-02-26 64.90 64.90 61.00 61.57 9018 145 565612.00 82814.71
19-02-26 66.00 66.00 61.54 63.34 1126 17 69796.00 82498.14
18-02-26 63.00 63.00 60.16 62.48 2828 56 177617.00 83734.25
17-02-26 63.00 63.00 60.32 61.35 977 66 59896.00 83450.96
<< < 1 2 3  ... > >>