• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Northern Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542628
INE01BL01012
92.9346093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.28
197.59
EPS(TTM)
Face Value()
Div & Yield %
16.91
10
0.28
 

As on: Jun 12, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 125.00 125.00 118.30 120.95 5103 85 615977.00 73832.55
10-06-26 124.30 125.85 122.45 123.10 2336 77 288996.00 73983.18
09-06-26 123.20 126.45 119.00 125.40 16533 199 2022506.00 73918.76
08-06-26 124.10 125.75 122.00 124.20 3955 84 491965.00 73524.26
05-06-26 127.00 127.75 124.00 125.30 4208 108 528973.00 74243.34
04-06-26 126.00 127.90 123.10 126.35 5540 94 696894.00 74360.01
03-06-26 123.10 127.90 123.00 126.55 4163 117 522126.00 74346.17
02-06-26 123.30 125.80 123.00 123.85 5641 145 698550.00 74649.84
01-06-26 128.15 129.00 123.20 124.50 4504 90 571004.00 74267.34
29-05-26 128.05 131.60 126.25 127.45 4555 83 586952.00 74775.74
<< < 1 2 3  ... > >>