• OPEN AN ACCOUNT
Indian Indices
Sensex
78,760.95 179.95
( 0.23%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.7394178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
36.99
12499.41
EPS(TTM)
Face Value()
Div & Yield %
54.14
2
0.25
 

As on: Aug 06, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1955.25 2008.00 1955.25 2002.55 18231 1679 36260597.00 78581.00
04-08-26 2035.25 2035.25 1944.00 1951.90 23955 1691 47319142.00 78428.95
03-08-26 2016.55 2030.20 1972.60 2008.15 31403 3314 62654022.00 78639.03
31-07-26 1914.00 1982.40 1898.80 1977.15 23378 2063 45623684.00 78094.64
30-07-26 1878.95 1905.00 1860.85 1889.25 20146 1196 38053433.00 77928.15
29-07-26 1896.10 1934.55 1869.85 1875.35 24307 1372 46099935.00 77654.60
28-07-26 1998.20 1998.20 1855.50 1892.95 53521 2978 101125930.00 76765.92
27-07-26 2045.50 2069.20 1952.00 1975.35 50155 3021 99439941.00 76835.78
24-07-26 2049.50 2065.55 2010.45 2042.05 26073 1348 53120124.00 76059.77
23-07-26 2056.15 2109.95 2031.85 2058.75 18476 1177 38210681.00 76391.39
<< < 1 2 3  ... > >>