• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.8603259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
30.1
4195.3
EPS(TTM)
Face Value()
Div & Yield %
18.27
2
0.36
 

As on: Aug 05, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 555.90 556.60 522.00 530.05 17647 871 9529693.00 78428.95
03-08-26 532.05 552.20 530.00 550.00 47558 1825 25863272.00 78639.03
31-07-26 536.15 542.95 521.20 525.10 17538 955 9257144.00 78094.64
30-07-26 533.20 533.20 514.00 527.30 24148 846 12628076.00 77928.15
29-07-26 510.80 547.70 510.80 528.80 49006 1613 26229813.00 77654.60
28-07-26 526.00 526.50 510.00 513.90 27831 693 14386132.00 76765.92
27-07-26 536.25 536.95 520.60 522.60 14024 649 7408395.00 76835.78
24-07-26 528.00 533.90 512.00 525.75 15770 716 8229455.00 76059.77
23-07-26 532.60 547.15 528.75 530.85 16799 697 9025479.00 76391.39
22-07-26 561.05 561.05 531.70 537.15 51181 1992 27600764.00 76755.05
<< < 1 2 3  ... > >>