• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.4925414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
14.24
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 12, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 5.25 5.77 5.25 5.77 13988 46 79716.00 81911.01
11-11-26 4.90 5.49 4.90 5.25 528 11 2616.00 81879.40
09-11-26 4.90 5.01 4.85 5.00 1198 19 5969.00 81106.65
08-11-26 4.90 5.38 4.90 5.32 3036 20 16140.00 80999.40
06-11-26 4.91 4.91 4.90 4.90 3208 10 15750.00 81028.02
04-11-26 4.91 4.91 4.91 4.91 212 6 1040.00 77301.40
03-11-26 5.45 5.45 4.91 4.91 9438 24 46756.00 76917.85
02-11-26 5.69 5.75 5.45 5.45 1511 6 8409.00 75692.78
30-10-26 5.24 5.24 5.24 5.24 90 1 471.00 74459.53
29-10-26 4.58 5.09 4.58 4.80 1703 18 8241.00 74151.04
<< < 1 2 3  ... > >>