• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
53.359002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
26.29
10662.19
EPS(TTM)
Face Value()
Div & Yield %
8.44
10
4.44
 

As on: Aug 19, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 221.50 222.95 218.00 218.50 37612 968 8252387.00 77235.46
17-08-26 220.95 222.95 218.55 221.85 44694 1096 9831526.00 77728.16
14-08-26 223.05 225.15 220.45 221.20 29338 782 6531153.00 78009.25
13-08-26 224.95 225.70 221.95 224.50 31084 750 6950628.00 78079.96
12-08-26 225.25 228.10 223.00 223.50 44273 1109 9950467.00 77966.35
11-08-26 231.55 232.00 225.50 226.90 53700 835 12297509.00 78154.25
10-08-26 233.25 234.00 229.65 232.45 78379 1787 18145537.00 78542.44
07-08-26 233.30 235.00 228.40 234.45 93673 1303 21760049.00 78499.17
06-08-26 226.70 232.85 222.80 231.15 236357 3471 53948899.00 78954.76
05-08-26 217.30 228.80 215.25 227.50 322727 3918 71487571.00 78581.00
<< < 1 2 3  ... > >>