• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujjubhai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532070
INE311N01016
19.3638705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.76
287.56
EPS(TTM)
Face Value()
Div & Yield %
2.51
10
0
 

As on: Jun 07, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 149.95 151.10 134.00 137.45 34217 450 4751460.00 74243.34
04-06-26 149.95 155.05 142.00 144.65 62627 266 9139353.00 74360.01
03-06-26 145.10 151.10 138.00 142.25 107988 514 15362908.00 74346.17
02-06-26 149.00 158.95 125.00 151.00 209639 1254 30388359.00 74649.84
01-06-26 154.95 155.55 145.00 151.35 58091 115 8883087.00 74267.34
29-05-26 157.10 159.10 152.25 154.95 32502 148 5140760.00 74775.74
27-05-26 161.05 164.80 154.45 157.85 71681 329 11290329.00 75867.80
26-05-26 173.85 173.85 156.80 161.15 37096 387 6069091.00 76009.70
25-05-26 175.10 178.60 171.60 174.70 65761 120 11488014.00 76488.96
22-05-26 179.00 179.00 168.80 175.05 2024 68 350693.00 75415.35
<< < 1 2 3  ... > >>