• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.76
15325749.77
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: Jun 21, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 76852.86 76901.65 76469.72 76802.90 17970587 380612 14647045850.00 76802.90
18-06-26 77131.66 77492.33 76953.00 77409.98 17916682 322946 19583843153.00 77409.98
17-06-26 77080.09 77218.99 76768.49 77155.62 17827041 289015 14972947382.00 77155.62
16-06-26 76526.77 76846.74 76443.34 76808.48 12669047 251570 10111224427.00 76808.48
15-06-26 76725.27 76821.07 76140.44 76264.33 18492499 330841 14987238117.00 76264.33
12-06-26 74709.27 75608.02 74453.39 75527.95 16080796 312361 14481379444.00 75527.95
11-06-26 73615.99 74394.34 73518.75 73832.55 27467710 418425 22026995852.00 73832.55
10-06-26 73988.27 74613.01 73897.57 73983.18 16668451 320555 15080578476.00 73983.18
09-06-26 74035.41 74035.41 73426.18 73918.76 12132209 328025 9628134383.00 73918.76
08-06-26 73421.61 73934.35 73318.94 73524.26 17642702 368410 14616028135.00 73524.26
<< < 1 2 3  ... > >>