• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.58
1374.83
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.43
 

As on: Jul 21, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 46.22 46.75 46.00 46.58 42440 280 1970848.00 77708.52
17-07-26 46.90 46.90 45.93 46.40 31362 302 1450924.00 78151.45
16-07-26 47.61 47.61 46.61 46.96 39627 270 1865060.00 77186.87
15-07-26 47.60 48.03 46.37 46.86 64526 351 3044052.00 77185.43
14-07-26 49.47 49.47 46.80 47.22 114806 387 5487061.00 77054.94
13-07-26 48.35 49.50 48.35 49.06 53592 392 2620484.00 77616.40
10-07-26 48.93 49.72 48.85 49.02 50360 210 2480364.00 77569.39
09-07-26 46.95 48.99 46.95 48.35 62876 284 3048410.00 76741.82
08-07-26 49.14 49.15 46.56 46.94 51539 341 2466319.00 76503.60
07-07-26 50.55 51.00 48.58 48.75 194233 633 9576943.00 78180.72
<< < 1 2 3  ... > >>