• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
356.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 398.85 398.85 389.75 389.75 743 67 290877.00 77763.91
02-07-26 392.00 394.70 383.55 394.70 1360 104 526850.00 77502.12
01-07-26 372.00 398.40 372.00 390.55 372 41 145367.00 76922.64
30-06-26 393.85 398.95 388.50 390.50 250 71 97885.00 76478.67
29-06-26 393.70 400.30 390.55 394.95 248 30 98200.00 76728.37
25-06-26 386.70 411.05 386.70 395.15 698 134 278772.00 77100.47
24-06-26 411.20 411.80 400.35 407.90 322 38 130254.00 76991.22
23-06-26 419.30 419.30 404.10 407.20 637 158 260903.00 76200.68
22-06-26 418.85 420.95 412.50 416.75 613 134 255550.00 77094.07
19-06-26 398.15 423.65 398.15 416.15 1811 283 754817.00 76802.90
<< < 1 2 3  ... > >>