• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.02
12084.56
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
2.98
 

As on: Jun 12, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 230.25 233.75 222.75 227.50 1222 70 278427.00 73832.55
10-06-26 239.10 242.20 230.25 232.85 7065 87 1652577.00 73983.18
09-06-26 240.35 241.85 233.85 241.85 366 31 87400.00 73918.76
08-06-26 243.05 243.45 235.25 236.70 358 43 85753.00 73524.26
05-06-26 241.10 246.50 237.00 243.90 435 59 104873.00 74243.34
04-06-26 245.90 248.80 241.95 243.45 1075 55 264146.00 74360.01
03-06-26 261.20 265.10 245.00 248.70 9735 220 2446201.00 74346.17
02-06-26 262.00 273.75 261.30 263.20 1202 173 321289.00 74649.84
01-06-26 284.00 284.00 255.95 260.80 470 71 122344.00 74267.34
29-05-26 260.85 269.65 258.65 260.25 1788 59 467768.00 74775.74
<< < 1 2 3  ... > >>