• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
44.86
6330.21
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.16
 

As on: Jul 22, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 256.95 256.95 247.00 248.10 451 47 112529.00 77470.11
20-07-26 248.20 252.95 246.80 251.90 1996 91 499058.00 77708.52
17-07-26 247.35 250.30 245.00 249.40 1334 39 329612.00 78151.45
16-07-26 253.65 254.20 249.30 249.95 2500 84 630393.00 77186.87
15-07-26 251.85 255.45 250.00 251.35 2862 121 724626.00 77185.43
14-07-26 261.75 261.80 250.45 251.20 3546 137 895401.00 77054.94
13-07-26 259.55 264.80 252.50 261.80 3299 106 856632.00 77616.40
10-07-26 256.50 258.50 254.60 257.30 1609 78 412190.00 77569.39
09-07-26 251.35 255.90 251.35 255.55 320 30 81040.00 76741.82
08-07-26 256.55 256.80 248.80 249.35 3393 153 856599.00 76503.60
<< < 1 2 3  ... > >>