• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
68.79
24.02
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 21, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 9.39 9.65 9.15 9.63 1133 18 10758.00 74294.96
17-09-26 8.81 9.60 8.81 9.20 1019 21 9195.00 74314.59
16-09-26 9.11 9.49 8.61 9.29 5324 43 48249.00 74336.45
15-09-26 9.16 9.67 9.16 9.29 1666 27 15470.00 74003.82
11-09-26 9.40 9.73 9.24 9.69 2870 25 27183.00 74781.76
10-09-26 9.40 9.85 9.16 9.46 6516 62 61305.00 74902.59
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
<< < 1 2 3  ... > >>