• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.08
326087.58
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.57
 

As on: Sep 14, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 687.75 690.40 675.25 677.55 1575 236 1071013.00 74781.76
10-09-26 689.55 702.25 678.60 696.95 4276 283 2955374.00 74902.59
09-09-26 695.05 697.45 681.95 685.90 1986 328 1373522.00 74764.23
08-09-26 705.80 708.40 690.05 697.55 2102 221 1469748.00 75577.58
07-09-26 706.90 712.65 701.40 709.10 1318 132 932801.00 76132.81
04-09-26 696.00 710.70 696.00 705.75 2582 194 1815946.00 76515.43
03-09-26 705.70 710.00 693.00 696.90 1601 162 1127770.00 76152.86
02-09-26 691.20 708.00 691.20 705.05 2057 160 1442809.00 76570.35
01-09-26 705.45 707.95 691.35 695.25 1294 185 905885.00 76944.28
31-08-26 710.05 716.35 698.00 701.95 3247 275 2295037.00 76957.27
<< < 1 2 3  ... > >>