• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Pushpa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
94108
INE154801018
63.7548912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUSHPA
9.03
242.23
EPS(TTM)
Face Value()
Div & Yield %
11.07
10
0
 

As on: Jul 08, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 258.55 259.95 255.90 258.80 1330 58 343366.00 78180.72
06-07-26 271.00 272.55 258.35 260.55 11269 330 3003387.00 78285.07
03-07-26 263.70 271.10 257.15 266.65 5626 157 1486024.00 77763.91
02-07-26 255.25 260.00 253.00 258.50 2237 75 575738.00 77502.12
01-07-26 258.05 258.45 254.55 255.05 1026 46 263324.00 76922.64
30-06-26 259.50 259.50 255.00 257.80 1555 77 400209.00 76478.67
29-06-26 259.90 262.00 253.45 259.95 4203 138 1084236.00 76728.37
25-06-26 260.90 268.00 255.35 260.40 21410 596 5651556.00 77100.47
24-06-26 259.10 259.20 256.10 257.85 3929 134 1010979.00 76991.22
23-06-26 258.55 262.60 255.80 257.20 4140 156 1072705.00 76200.68
<< < 1 2 3  ... > >>