• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.0046723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 19.98 19.98 18.81 19.54 21715 59 418866.00 78111.24
13-04-26 20.14 20.14 19.00 19.23 14876 40 286207.00 76847.57
10-04-26 19.25 20.74 19.25 19.51 10989 29 216665.00 77550.25
09-04-26 20.80 21.28 19.90 20.09 15786 47 320010.00 76631.65
08-04-26 21.68 21.68 20.67 20.92 40062 22 847523.00 77562.90
07-04-26 21.29 21.35 20.03 21.05 5890 34 123925.00 74616.58
06-04-26 20.40 21.40 20.40 20.54 25201 47 532857.00 74106.85
02-04-26 19.89 20.49 18.96 20.39 62262 85 1186272.00 73319.55
01-04-26 20.83 21.97 19.89 19.95 114870 160 2347158.00 73134.32
30-03-26 22.28 22.28 20.58 20.93 1010 15 21510.00 71947.55
<< < 1 2 3  ... > >>