• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Asston Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
544445
INE0SJX01015
45.6540372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.29
62.97
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Jul 04, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 85.00 87.30 73.10 73.97 41000 39 3240310.00 77763.91
01-07-26 79.20 80.00 77.50 80.00 5000 5 396200.00 76922.64
30-06-26 81.00 81.00 80.00 80.00 6000 6 481510.00 76478.67
29-06-26 82.00 85.00 82.00 83.50 7000 5 590490.00 76728.37
25-06-26 81.00 81.00 81.00 81.00 1000 1 81000.00 77100.47
23-06-26 82.00 82.00 82.00 82.00 3000 3 246000.00 76200.68
17-06-26 80.00 82.00 80.00 82.00 3000 3 244000.00 77155.62
16-06-26 70.01 79.00 70.01 78.00 7000 7 540760.00 76808.48
15-06-26 82.05 83.00 82.05 82.53 2000 2 165050.00 76264.33
12-06-26 75.00 83.01 61.02 82.78 296000 163 20339710.00 75527.95
<< < 1 2 3  ... > >>