• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.76
109.2
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jul 04, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 86.99 88.94 86.49 88.08 9030 172 787638.00 77763.91
02-07-26 89.94 89.94 85.50 86.09 13692 222 1186564.00 77502.12
01-07-26 86.01 89.87 84.30 86.44 11896 309 1036629.00 76922.64
30-06-26 87.49 91.00 85.41 86.35 13878 289 1208163.00 76478.67
29-06-26 92.00 94.76 85.55 87.39 31946 488 2848836.00 76728.37
25-06-26 92.99 92.99 89.04 90.22 20406 214 1852378.00 77100.47
24-06-26 97.05 97.06 88.36 90.05 16296 557 1499236.00 76991.22
23-06-26 91.61 97.20 90.04 95.54 45192 808 4248264.00 76200.68
22-06-26 89.74 91.74 86.50 89.81 21118 399 1902811.00 77094.07
19-06-26 88.00 89.99 86.35 87.98 11904 245 1053338.00 76802.90
<< < 1 2 3  ... > >>