• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
35.1434786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
19.56
803.9
EPS(TTM)
Face Value()
Div & Yield %
4.1
5
1.87
 

As on: Jul 16, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 76.01 80.53 76.01 79.58 2544 60 203249.00 77186.87
15-07-26 82.30 82.30 79.65 80.21 1642 38 131876.00 77185.43
14-07-26 82.25 82.25 78.63 79.53 3685 224 293572.00 77054.94
13-07-26 79.20 80.78 78.68 78.95 2850 71 227271.00 77616.40
10-07-26 77.55 80.77 77.55 78.73 2917 83 230613.00 77569.39
09-07-26 78.99 80.00 78.43 79.13 3888 224 307131.00 76741.82
08-07-26 79.00 80.71 77.10 77.38 7015 140 552581.00 76503.60
07-07-26 77.00 80.81 77.00 78.93 1361 43 108427.00 78180.72
06-07-26 80.86 81.99 80.00 80.74 4617 164 374786.00 78285.07
03-07-26 82.00 82.78 80.05 80.21 11537 205 937324.00 77763.91
<< < 1 2 3  ... > >>