• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,522.28 257.95
( 0.34%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Khaitan (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
590068
INE731C01018
70.6105263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAITANLTD
10.13
61.47
EPS(TTM)
Face Value()
Div & Yield %
12.77
10
0
 

As on: Jun 16, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 132.00 132.00 128.85 129.40 78 7 10220.00 76264.33
12-06-26 131.40 139.00 131.40 132.00 622 21 82979.00 75527.95
11-06-26 134.95 134.95 134.00 134.00 521 8 70289.00 73832.55
09-06-26 132.95 135.95 130.00 134.95 806 18 107364.00 73918.76
08-06-26 131.10 131.15 131.10 131.15 11 5 1442.00 73524.26
05-06-26 132.25 132.25 131.90 132.00 151 5 19944.00 74243.34
04-06-26 129.65 129.65 129.65 129.65 108 4 14002.00 74360.01
03-06-26 130.05 130.05 123.50 123.50 529 13 67284.00 74346.17
02-06-26 134.60 134.60 129.20 130.00 343 16 44632.00 74649.84
01-06-26 136.00 136.00 136.00 136.00 70 3 9520.00 74267.34
<< < 1 2 3  ... > >>