• OPEN AN ACCOUNT
Indian Indices
Sensex
72,380.63 455.95
( 0.63%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
32.95
26934.61
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.33
 

As on: Oct 13, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 325.11 325.99 322.93 324.56 19687 397 6392495.00 71924.68
09-10-26 324.49 327.68 323.02 325.27 8676 201 2822798.00 72472.33
08-10-26 330.50 330.50 322.00 322.81 12973 462 4215100.00 71593.24
07-10-26 329.00 330.62 328.08 329.65 13769 437 4533199.00 72638.70
06-10-26 330.00 333.00 328.11 330.42 23919 546 7907421.00 73067.81
05-10-26 330.22 333.90 330.00 333.15 20147 659 6676475.00 72382.47
01-10-26 334.00 335.08 325.86 330.76 29099 825 9569923.00 71909.70
30-09-26 331.65 338.42 331.65 336.38 56645 765 19124840.00 72480.29
29-09-26 339.00 339.00 331.00 334.10 129438 1065 43267792.00 72529.07
28-09-26 337.90 338.51 335.00 337.19 28784 538 9676401.00 72771.72
<< < 1 2 3  ... > >>