• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.49
318267.77
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: Feb 15, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 444.35 446.15 432.85 435.40 885950 10421 390803373.00 82626.76
12-02-26 437.50 444.85 434.50 443.85 1376394 24294 607826571.00 83674.92
11-02-26 437.60 439.00 434.20 437.60 289341 9195 126321019.00 84233.64
10-02-26 437.50 441.25 433.70 437.15 675524 12403 295475253.00 84273.92
09-02-26 430.85 439.45 429.60 437.50 472974 6912 206291267.00 84065.75
06-02-26 433.05 433.20 425.70 429.55 479989 6757 205702175.00 83580.40
05-02-26 440.45 440.45 428.10 432.85 504075 18953 217969331.00 83313.93
04-02-26 438.30 443.35 434.00 439.10 1367031 27907 600856018.00 83817.69
03-02-26 460.00 460.00 435.15 439.00 2000490 31448 884217821.00 83739.13
02-02-26 432.45 441.25 420.25 439.10 2076415 23893 893663161.00 81666.46
<< < 1 2 3  ... > >>