• OPEN AN ACCOUNT
Indian Indices
Sensex
76,785.53 -171.74
( -0.22%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1919505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
44.01
74136.93
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.32
 

As on: Sep 01, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 504.25 511.00 497.80 511.00 42325 1489 21333746.00 76957.27
28-08-26 500.35 510.20 500.35 506.75 38244 1195 19374457.00 77264.51
27-08-26 518.40 518.40 509.10 510.00 28058 830 14424636.00 76933.59
26-08-26 514.65 525.50 511.95 518.40 56247 1613 29303421.00 77472.94
25-08-26 513.05 513.30 506.05 508.00 23178 1255 11817785.00 77656.09
24-08-26 522.70 522.70 506.40 513.10 38483 1284 19818109.00 77369.11
21-08-26 501.45 520.55 501.00 515.00 1222527 10118 621226426.00 77540.83
20-08-26 500.45 506.10 500.00 503.00 23319 1402 11746942.00 77537.72
19-08-26 499.00 502.00 494.00 500.95 32397 4601 16109949.00 76909.68
18-08-26 507.65 510.60 500.60 502.00 3336916 2085 1691728010.00 77235.46
<< < 1 2 3  ... > >>