• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.92
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 12, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3494.95 3558.00 3494.95 3545.40 768 194 2708756.00 77569.39
09-07-26 3474.80 3513.10 3464.40 3479.80 637 119 2225262.00 76741.82
08-07-26 3493.70 3552.95 3435.00 3453.65 43050 398 152527036.00 76503.60
07-07-26 3642.05 3642.05 3507.00 3534.75 1735 396 6183375.00 78180.72
06-07-26 3650.00 3668.80 3615.00 3642.60 454 115 1655174.00 78285.07
03-07-26 3659.00 3730.00 3650.05 3660.50 1158 236 4274958.00 77763.91
02-07-26 3567.05 3655.00 3537.40 3636.55 2078 344 7488367.00 77502.12
01-07-26 3595.75 3640.00 3555.35 3566.10 1140 301 4082801.00 76922.64
30-06-26 3647.10 3647.10 3585.00 3607.95 416 91 1501324.00 76478.67
29-06-26 3625.40 3662.15 3560.05 3635.10 1840 446 6659008.00 76728.37
<< < 1 2 3  ... > >>