• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
94.51
85256.95
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.41
 

As on: Oct 09, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 484.30 484.95 464.95 465.00 55021 1913 25926380.00 71593.24
07-10-26 494.05 495.00 481.75 485.00 70388 1998 34315599.00 72638.70
06-10-26 492.35 505.00 490.00 494.10 68612 2081 34204590.00 73067.81
05-10-26 485.05 491.45 483.40 490.00 45091 1668 21960193.00 72382.47
01-10-26 493.40 493.40 475.00 485.00 74083 1882 35922658.00 71909.70
30-09-26 498.00 502.95 489.35 491.40 53223 1221 26291333.00 72480.29
29-09-26 495.60 498.00 489.05 498.00 571919 2347 283010599.00 72529.07
28-09-26 505.50 505.50 494.00 497.00 734771 2700 368693342.00 72771.72
25-09-26 509.40 512.70 503.80 507.30 43635 2080 22161813.00 73895.74
24-09-26 520.50 520.50 508.00 510.20 59327 1964 30357100.00 73580.54
<< < 1 2 3  ... > >>