• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
199.1819803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
40.73
1359.95
EPS(TTM)
Face Value()
Div & Yield %
13.54
5
0.45
 

As on: Jul 19, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 562.00 577.05 548.00 551.55 2195 191 1221315.00 78151.45
16-07-26 567.90 568.30 560.40 561.85 2114 125 1188792.00 77186.87
15-07-26 557.30 569.00 557.30 564.40 5144 442 2889785.00 77185.43
14-07-26 574.20 574.20 544.00 548.70 2297 309 1275670.00 77054.94
13-07-26 563.00 585.00 562.95 571.35 3512 290 2016091.00 77616.40
10-07-26 555.00 596.55 552.50 566.70 7862 776 4560316.00 77569.39
09-07-26 532.50 562.05 532.50 546.35 1812 210 990785.00 76741.82
08-07-26 539.80 550.75 524.75 525.70 2966 291 1591537.00 76503.60
07-07-26 531.40 554.90 527.70 540.80 1741 216 938952.00 78180.72
06-07-26 552.95 553.70 523.50 527.25 4201 386 2269742.00 78285.07
<< < 1 2 3  ... > >>