• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
201.7890522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
121.99
16830.57
EPS(TTM)
Face Value()
Div & Yield %
15.28
1
0.05
 

As on: Aug 18, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1874.95 1896.00 1853.00 1864.05 62208 4321 116430209.00 77728.16
14-08-26 1848.05 1878.00 1831.80 1858.40 25587 1739 47539414.00 78009.25
13-08-26 1813.10 1862.40 1813.10 1831.20 22428 1446 41295043.00 78079.96
12-08-26 1828.95 1853.00 1810.65 1823.20 31232 2032 57096924.00 77966.35
11-08-26 1750.00 1825.00 1744.05 1818.60 108753 10440 194996767.00 78154.25
10-08-26 1712.15 1730.00 1701.00 1722.30 26563 1769 45549306.00 78542.44
07-08-26 1735.05 1755.00 1715.00 1724.25 29678 1899 51454729.00 78499.17
06-08-26 1675.10 1748.00 1662.00 1737.10 48858 2466 84260126.00 78954.76
05-08-26 1692.75 1700.95 1668.70 1672.65 26938 1648 45367922.00 78581.00
04-08-26 1667.80 1723.85 1655.85 1684.30 41243 2298 70043335.00 78428.95
<< < 1 2 3  ... > >>