• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 01, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 0.72 0.73 0.71 0.72 338491 216 241878.00 76478.67
29-06-26 0.73 0.73 0.71 0.71 385169 255 276873.00 76728.37
25-06-26 0.72 0.73 0.71 0.72 519943 224 372408.00 77100.47
24-06-26 0.72 0.73 0.71 0.71 420616 202 301494.00 76991.22
23-06-26 0.73 0.74 0.71 0.71 362525 183 261777.00 76200.68
22-06-26 0.73 0.74 0.72 0.72 454678 232 332998.00 77094.07
19-06-26 0.73 0.74 0.71 0.73 384247 231 278697.00 76802.90
18-06-26 0.73 0.74 0.71 0.72 587894 236 423081.00 77409.98
17-06-26 0.72 0.74 0.72 0.73 335461 178 243237.00 77155.62
16-06-26 0.74 0.74 0.72 0.72 342103 220 249101.00 76808.48
<< < 1 2 3  ... > >>