• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

P N Gadgil Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544256
INE953R01016
195.0097266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNGJL
18.83
9004.38
EPS(TTM)
Face Value()
Div & Yield %
32.49
10
0
 

As on: Nov 10, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 605.75 614.45 597.75 611.70 27367 956 16581001.00 81106.65
08-11-26 593.20 606.85 593.20 605.70 22992 762 13894250.00 80999.40
06-11-26 598.90 608.65 586.70 590.20 35156 1223 20955947.00 81028.02
05-11-26 589.55 605.00 585.60 601.15 84082 2646 50249927.00 79310.01
04-11-26 570.10 585.65 570.00 581.65 18480 720 10727276.00 77301.40
03-11-26 570.10 581.40 569.05 575.75 21462 1441 12347033.00 76917.85
02-11-26 560.00 577.50 548.45 575.85 26219 1546 14757575.00 75692.78
30-10-26 588.00 592.35 545.10 562.30 50562 1860 29053338.00 74459.53
29-10-26 572.95 590.00 571.80 584.90 34384 1802 20007588.00 74151.04
28-10-26 573.00 580.00 564.00 572.95 15474 647 8852130.00 73246.03
<< < 1 2 3  ... > >>