• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Quasar India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538452
INE855P01041
2.0709255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 11, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.28 0.29 0.27 0.28 1112878 468 317364.00 85138.27
01-12-25 0.28 0.30 0.27 0.28 2148502 509 613312.00 85641.90
28-11-25 0.28 0.28 0.27 0.28 1698270 410 468960.00 85706.67
27-11-25 0.28 0.28 0.27 0.27 2280494 437 627103.00 85720.38
26-11-25 0.29 0.29 0.27 0.28 5775915 739 1618088.00 85609.51
25-11-25 0.29 0.29 0.28 0.29 3459894 391 981234.00 84587.01
24-11-25 0.29 0.30 0.28 0.29 2795922 453 798728.00 84900.71
21-11-25 0.30 0.30 0.28 0.29 2512310 487 729915.00 85231.92
20-11-25 0.30 0.30 0.29 0.29 1146881 359 337156.00 85632.68
19-11-25 0.29 0.31 0.29 0.30 2596880 508 773192.00 85186.47
<< < 1 2 3  ... > >>