• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,821.91 343.24
( 0.45%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
394.26
20183.11
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jul 01, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 77.60 77.82 74.63 74.91 1879498 6709 142662830.00 76478.67
29-06-26 77.00 77.87 75.01 77.18 3302523 10326 252922002.00 76728.37
25-06-26 80.15 80.54 76.70 77.03 2740142 10226 214889992.00 77100.47
24-06-26 82.00 82.18 78.32 79.76 3123443 10078 249399584.00 76991.22
23-06-26 83.48 85.18 81.11 81.58 4251343 18458 352662057.00 76200.68
22-06-26 86.61 87.25 83.00 83.37 5444333 19516 461207000.00 77094.07
19-06-26 82.58 87.95 82.58 85.77 13222812 32997 1134794176.00 76802.90
18-06-26 90.75 93.95 80.71 82.34 15649208 38791 1362493193.00 77409.98
17-06-26 89.29 95.75 89.00 90.07 13932126 37730 1280913146.00 77155.62
16-06-26 89.89 91.45 87.53 88.81 7588913 26526 679234963.00 76808.48
<< < 1 2 3  ... > >>