• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Dhampur Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500119
INE041A01016
174.0580427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHAMPURSUG
13.86
939.2
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: May 22, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 147.90 147.90 143.85 146.05 12244 212 1782775.00 75183.36
20-05-26 144.75 148.75 143.90 144.35 19534 432 2872387.00 75318.39
19-05-26 144.00 146.50 141.50 144.75 30572 352 4404933.00 75200.85
18-05-26 142.00 142.60 137.20 141.65 14119 275 1972027.00 75315.04
15-05-26 143.20 145.60 141.05 141.45 16225 305 2329646.00 75237.99
14-05-26 151.05 152.00 141.90 143.65 62767 974 9138009.00 75398.72
13-05-26 154.80 156.30 151.15 153.90 22436 464 3456558.00 74608.98
12-05-26 159.80 160.05 150.40 151.70 35724 421 5575025.00 74559.24
11-05-26 151.30 160.50 149.35 158.50 96110 1207 15090798.00 76015.28
08-05-26 155.25 155.25 150.95 151.40 14068 382 2151201.00 77328.19
<< < 1 2 3  ... > >>