• OPEN AN ACCOUNT
Indian Indices
Sensex
77,739.51 -269.74
( -0.35%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.08
5769.3
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Aug 17, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 683.65 688.50 674.65 678.35 7676 334 5251497.00 78009.25
13-08-26 680.75 688.65 675.90 678.65 5648 314 3855926.00 78079.96
12-08-26 704.00 707.75 680.00 689.00 9398 468 6506652.00 77966.35
11-08-26 686.20 700.00 681.30 694.00 8592 376 5918625.00 78154.25
10-08-26 679.35 691.00 673.00 688.30 6993 299 4761166.00 78542.44
07-08-26 673.50 701.10 673.50 683.00 23996 700 16520764.00 78499.17
06-08-26 682.85 691.80 676.00 681.80 17633 650 12060817.00 78954.76
05-08-26 703.70 709.65 680.40 685.00 27061 969 18736610.00 78581.00
04-08-26 705.30 718.00 702.00 704.10 14467 584 10264278.00 78428.95
03-08-26 717.45 729.35 706.45 711.05 24089 974 17227324.00 78639.03
<< < 1 2 3  ... > >>