• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
14.55
1547.48
EPS(TTM)
Face Value()
Div & Yield %
29.95
2
6.31
 

As on: Aug 24, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 437.00 444.85 435.00 435.85 4486 160 1975361.00 77540.83
20-08-26 441.90 446.85 435.95 437.55 19626 513 8683080.00 77537.72
19-08-26 418.85 458.20 418.00 446.40 65318 1709 29232619.00 76909.68
18-08-26 415.00 423.50 413.35 418.85 5985 329 2490578.00 77235.46
17-08-26 428.05 428.05 413.25 419.30 5936 391 2470371.00 77728.16
14-08-26 418.40 427.40 418.20 420.45 6198 367 2616234.00 78009.25
13-08-26 427.05 429.35 418.00 419.25 11534 903 4874687.00 78079.96
12-08-26 433.05 433.05 423.50 426.45 5224 278 2234562.00 77966.35
11-08-26 437.70 438.80 429.70 432.25 4720 452 2042390.00 78154.25
10-08-26 444.95 444.95 435.00 437.85 8050 479 3522989.00 78542.44
<< < 1 2 3  ... > >>