• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
14.01
100692.84
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
2.73
 

As on: Oct 03, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 78.97 78.97 76.54 77.05 909992 6338 70822542.00 71909.70
30-09-26 78.94 81.45 78.34 79.05 1834649 7844 147369714.00 72480.29
29-09-26 78.58 79.33 77.10 78.00 1071303 9950 83672818.00 72529.07
28-09-26 79.87 79.92 78.40 78.55 1003415 11853 79188395.00 72771.72
25-09-26 79.51 80.00 79.20 80.00 767025 7523 60999406.00 73895.74
24-09-26 80.41 80.41 79.46 79.90 715575 9032 57134112.00 73580.54
23-09-26 80.00 81.15 80.00 81.15 353464 2753 28562264.00 74828.25
22-09-26 80.41 80.83 79.80 79.95 616929 6785 49464434.00 74529.08
21-09-26 81.27 81.65 80.14 80.30 606828 6299 48917290.00 74858.99
18-09-26 79.27 81.50 79.27 81.50 423732 3399 34081289.00 74294.96
<< < 1 2 3  ... > >>