• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Steel Strips Wheels Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513262
INE802C01033
100.6738716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSWL
16.76
3340.87
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
0.59
 

As on: May 01, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 215.35 215.35 210.80 212.55 3541 93 756013.00 76913.50
29-04-26 209.60 222.00 208.25 214.15 29647 1464 6423256.00 77496.36
28-04-26 212.65 212.65 206.20 207.40 5614 250 1174177.00 76886.91
27-04-26 208.75 212.00 208.50 210.30 3947 110 828823.00 77303.63
24-04-26 212.00 212.00 206.95 207.75 7500 201 1567408.00 76664.21
23-04-26 215.50 215.50 211.70 212.10 6223 184 1327989.00 77664.00
22-04-26 215.60 218.35 215.05 216.00 4585 148 992012.00 78516.49
21-04-26 219.10 219.55 214.20 217.25 19134 333 4160517.00 79273.33
20-04-26 224.00 225.20 213.85 217.15 10587 330 2308323.00 78520.30
17-04-26 213.40 223.75 211.65 220.75 20343 478 4477558.00 78493.54
<< < 1 2 3  ... > >>