• OPEN AN ACCOUNT
Indian Indices
Sensex
78,609.12 109.95
( 0.14%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
170.31
4344.37
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.12
 

As on: Aug 10, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 164.95 167.20 162.85 163.50 84416 829 13926510.00 78499.17
06-08-26 166.05 167.25 163.80 164.45 93652 635 15492061.00 78954.76
05-08-26 165.00 167.00 163.50 164.90 49451 645 8192166.00 78581.00
04-08-26 163.10 164.50 162.60 163.95 55900 615 9148001.00 78428.95
03-08-26 165.05 165.05 162.50 163.05 55829 519 9139467.00 78639.03
31-07-26 159.75 163.75 159.75 161.80 66670 646 10798536.00 78094.64
30-07-26 161.90 161.90 158.20 159.75 103449 829 16479390.00 77928.15
29-07-26 160.35 163.00 159.75 161.20 144125 919 23272859.00 77654.60
28-07-26 165.45 165.45 159.40 159.95 88661 795 14277639.00 76765.92
27-07-26 164.25 166.00 163.20 165.00 52482 607 8642444.00 76835.78
<< < 1 2 3  ... > >>