SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LIC MF Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533719

INF767K01SM1

12.533412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LICMFGOLD

1066.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 21, 2026 03:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	133.42	134.56	131.00	131.35	25160	175	3321863.00	74532.96
19-03-26	137.50	137.50	132.10	132.67	55655	534	7509141.00	74207.24
18-03-26	138.90	139.56	138.18	139.35	10385	95	1443690.00	76704.13
17-03-26	140.05	140.96	139.42	139.50	952	40	133327.00	76070.84
16-03-26	142.33	142.33	138.16	138.42	22691	203	3150509.00	75502.85
13-03-26	143.60	143.63	141.26	142.38	12364	268	1758977.00	74563.92
12-03-26	143.99	144.95	142.76	144.11	6052	121	868314.00	76034.42
11-03-26	144.69	145.20	143.20	143.99	6319	118	913327.00	76863.71
10-03-26	142.43	144.80	142.42	143.68	9938	185	1427802.00	78205.98
09-03-26	145.90	145.90	141.17	142.41	17439	201	2480341.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)