• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.2
41.34
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Jan 25, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 36.35 40.00 36.30 38.00 2780 12 106856.00 82307.37
21-01-26 36.55 37.00 35.50 35.50 1313 11 48077.00 81909.63
20-01-26 38.76 38.76 36.25 36.55 125 4 4616.00 82180.47
19-01-26 38.00 38.02 35.80 38.00 2248 14 83366.00 83246.18
16-01-26 37.50 40.99 37.50 37.66 184 7 6933.00 83570.35
13-01-26 41.00 41.00 38.10 40.47 504 5 19212.00 83627.69
12-01-26 43.00 43.00 37.00 39.63 152 17 6171.00 83878.17
09-01-26 40.96 40.96 36.00 39.71 11888 21 432860.00 83576.24
08-01-26 40.84 41.00 39.75 40.97 2741 13 112101.00 84180.96
07-01-26 40.99 41.00 40.99 41.00 500 2 20495.00 84961.14
<< < 1 2 3  ... > >>