• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
14.35
437.88
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.4
 

As on: Aug 01, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 25.99 25.99 25.25 25.25 11 4 279.00 78094.64
30-07-26 23.85 23.85 23.85 23.85 2 2 47.00 77928.15
29-07-26 24.10 24.10 24.10 24.10 200 1 4820.00 77654.60
28-07-26 24.85 24.85 24.10 24.10 152 4 3700.00 76765.92
27-07-26 24.75 25.45 24.03 25.07 26 9 634.00 76835.78
24-07-26 24.71 24.75 24.58 24.75 69 6 1703.00 76059.77
23-07-26 25.00 26.40 24.70 24.70 2097 42 54295.00 76391.39
22-07-26 26.10 26.10 25.00 25.00 571 10 14591.00 76755.05
21-07-26 26.00 26.03 25.00 25.95 3632 26 94343.00 77470.11
20-07-26 25.50 25.87 25.00 25.87 1971 16 49534.00 77708.52
<< < 1 2 3  ... > >>