• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-98.4576299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
4.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.62 2.62 2.49 2.49 16754 26 41920.00 72771.72
21-09-26 2.62 2.62 2.62 2.62 491 9 1286.00 74858.99
15-09-26 2.76 2.76 2.50 2.50 12258 19 33434.00 74003.82
07-09-26 2.64 2.64 2.58 2.63 1798 9 4712.00 76132.81
31-08-26 2.65 2.73 2.65 2.71 971 9 2638.00 76957.27
24-08-26 2.77 2.78 2.54 2.72 236 9 650.00 77369.11
17-08-26 2.79 2.91 2.66 2.66 53554 16 149096.00 77728.16
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
03-08-26 2.91 2.91 2.80 2.83 854 10 2402.00 78639.03
27-07-26 3.02 3.02 2.91 2.91 619 7 1802.00 76835.78
<< < 1 2 3  ... > >>