• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
221.75
65426.75
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: May 08, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1889.85 1889.85 1813.90 1826.80 2296 433 4193636.00 77328.19
07-05-26 1866.65 1866.65 1819.05 1829.40 4850 635 8880736.00 77844.52
06-05-26 1792.15 1842.30 1782.95 1838.35 9921 852 17935307.00 77958.52
05-05-26 1774.00 1812.70 1771.00 1793.75 4804 735 8598869.00 77017.79
04-05-26 1796.55 1806.40 1778.40 1787.05 17558 1372 31514224.00 77269.40
30-04-26 1772.05 1775.60 1727.80 1765.25 13732 1870 24028531.00 76913.50
29-04-26 1802.80 1840.95 1764.30 1796.85 73042 2255 131426744.00 77496.36
28-04-26 1834.00 1834.00 1744.75 1761.25 41544 5368 73537147.00 76886.91
27-04-26 1804.95 1812.30 1780.45 1803.75 12302 1713 22095487.00 77303.63
24-04-26 1778.05 1797.20 1747.90 1778.25 55966 1792 98946051.00 76664.21
<< < 1 2 3  ... > >>