• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
73.3838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.77
9.63
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Sep 13, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 20.50 20.50 18.52 19.25 235 15 4401.00 74781.76
10-09-26 19.75 19.84 19.75 19.78 43 6 852.00 74902.59
09-09-26 19.98 19.98 18.51 19.40 1053 27 20170.00 74764.23
08-09-26 20.89 20.89 18.60 18.76 3078 48 59669.00 75577.58
07-09-26 21.00 21.00 19.10 19.85 256 16 4973.00 76132.81
04-09-26 22.50 22.50 18.60 19.53 11201 63 220064.00 76515.43
03-09-26 19.99 19.99 19.15 19.58 5086 13 97486.00 76152.86
02-09-26 20.10 20.10 19.25 20.00 26 7 517.00 76570.35
01-09-26 21.10 21.10 19.30 20.00 1264 18 25579.00 76944.28
31-08-26 21.22 21.22 19.00 19.90 842 21 17322.00 76957.27
<< < 1 2 3  ... > >>