• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
26.6403859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.07
174.24
EPS(TTM)
Face Value()
Div & Yield %
2.3
10
0
 

As on: Nov 28, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 299.80 321.00 293.05 319.85 36524 100 11465575.00 85720.38
26-11-25 297.55 312.30 296.00 305.90 32239 66 9819924.00 85609.51
25-11-25 302.85 304.25 275.35 297.50 12958 100 3805548.00 84587.01
24-11-25 289.75 289.80 275.50 289.80 8784 67 2506132.00 84900.71
21-11-25 264.90 278.40 258.70 276.00 13370 84 3620091.00 85231.92
20-11-25 260.20 274.00 258.40 265.15 12529 88 3335842.00 85632.68
19-11-25 270.20 278.70 269.60 271.95 6681 87 1807220.00 85186.47
18-11-25 266.10 288.00 265.50 283.75 12577 119 3412524.00 84673.02
17-11-25 295.05 295.05 278.80 279.45 6296 86 1758550.00 84950.95
14-11-25 293.45 293.45 293.45 293.45 3140 24 921433.00 84562.78
<< < 1 2 3  ... > >>