• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
148.8189477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
36.43
7632.18
EPS(TTM)
Face Value()
Div & Yield %
26.03
2
0.11
 

As on: Jun 09, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 935.05 967.60 911.05 918.55 17812 698 16773105.00 73524.26
05-06-26 946.05 983.95 940.30 948.30 31525 1095 30474803.00 74243.34
04-06-26 901.45 957.95 896.90 952.15 37352 1382 35002617.00 74360.01
03-06-26 918.95 935.70 885.00 901.75 46884 1926 42516289.00 74346.17
02-06-26 1028.95 1028.95 903.00 916.90 114494 4221 109334988.00 74649.84
01-06-26 994.50 1085.50 960.00 1048.35 264283 15336 267989175.00 74267.34
29-05-26 886.20 968.70 846.85 968.70 239189 8025 223014803.00 74775.74
27-05-26 788.05 817.15 783.55 807.25 18104 904 14508620.00 75867.80
26-05-26 774.85 782.50 764.80 779.95 6752 484 5246948.00 76009.70
25-05-26 772.65 787.10 756.30 766.10 23234 1102 17955282.00 76488.96
<< < 1 2 3  ... > >>