• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.6766082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.51
45.45
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
1.13
 

As on: Nov 15, 2025 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 93.00 93.00 88.60 88.60 107 6 9732.00 84562.78
13-11-25 88.60 88.60 85.90 88.60 1893 25 165666.00 84478.67
12-11-25 94.95 94.95 90.00 90.40 899 32 81334.00 84466.51
11-11-25 90.30 98.95 90.30 90.50 206 24 19320.00 83871.32
10-11-25 95.00 96.90 95.00 95.00 1616 44 153555.00 83535.35
07-11-25 101.00 101.00 96.65 100.00 325 26 32062.00 83216.28
06-11-25 101.70 102.00 101.70 101.70 1890 49 192241.00 83311.01
04-11-25 103.05 108.00 98.55 107.05 685 28 70725.00 83459.15
03-11-25 107.25 107.25 103.50 103.70 3015 72 314420.00 83978.49
31-10-25 112.95 116.90 107.25 108.90 982 44 106997.00 83938.71
<< < 1 2 3  ... > >>