• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.7469879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRISMX
5.09
24.59
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 20, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.53 0.58 0.53 0.56 105092 51 58479.00 74294.96
17-09-26 0.54 0.56 0.54 0.55 24095 31 13147.00 74314.59
16-09-26 0.55 0.56 0.53 0.56 34226 48 18649.00 74336.45
15-09-26 0.64 0.64 0.54 0.56 72544 89 40514.00 74003.82
11-09-26 0.59 0.59 0.56 0.58 43999 30 25404.00 74781.76
10-09-26 0.58 0.60 0.48 0.58 152361 81 83928.00 74902.59
09-09-26 0.55 0.58 0.55 0.57 80220 57 45465.00 74764.23
08-09-26 0.55 0.57 0.53 0.56 118418 73 64344.00 75577.58
07-09-26 0.55 0.56 0.54 0.55 37537 43 20647.00 76132.81
04-09-26 0.54 0.54 0.51 0.53 108851 62 57865.00 76515.43
<< < 1 2 3  ... > >>