• OPEN AN ACCOUNT
Indian Indices
Nifty
18,113.80 -194.30
(-1.06%)
Sensex
60,754.86 -554.05
( -0.90%)
Bank Nifty
38,214.80 -1.35
( 0.00%)
Nifty IT
38,083.50 -721.45
( -1.86%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01036
14.9231728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.72
681.49
EPS(TTM)
Face Value()
Div & Yield %
8.81
10
0
 

As on: Jan 18, 2022 03:49 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 268.80 275.00 267.10 270.65 16990 588 4628221.00 61308.91
14-01-22 264.00 275.00 263.60 267.40 12758 518 3424897.00 61223.03
13-01-22 288.35 292.10 272.20 273.50 25302 762 7029638.00 61235.30
12-01-22 307.80 307.80 281.20 286.50 41313 1008 12215380.00 61150.04
11-01-22 306.90 306.90 279.20 294.15 72051 1156 21401801.00 60616.89
10-01-22 294.00 294.85 282.20 293.45 46634 785 13572898.00 60395.63
07-01-22 275.50 287.70 275.50 281.35 53310 948 15064516.00 59744.65
06-01-22 277.90 290.00 264.80 274.00 43643 1241 12076132.00 59601.84
05-01-22 278.35 289.75 278.35 278.70 63577 1291 17847724.00 60223.15
04-01-22 292.95 302.00 292.95 292.95 71723 778 21098156.00 59855.93
<< < 1 2 3  ... > >>