• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,074.08 -638.29
( -0.74%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.27
99.51
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 08, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1.88 1.95 1.85 1.90 107450 208 203929.00 85712.37
04-12-25 1.98 1.98 1.88 1.91 203440 177 390099.00 85265.32
03-12-25 1.94 1.99 1.92 1.96 169415 194 331523.00 85106.81
02-12-25 1.95 1.99 1.91 1.94 80157 148 156474.00 85138.27
01-12-25 2.02 2.03 1.95 1.96 91638 167 181166.00 85641.90
28-11-25 1.96 2.04 1.96 1.99 100725 166 201863.00 85706.67
27-11-25 1.99 2.04 1.96 1.98 106412 134 212326.00 85720.38
26-11-25 1.99 2.19 1.97 1.98 233569 189 473462.00 85609.51
25-11-25 1.96 2.00 1.92 1.99 81168 181 159115.00 84587.01
24-11-25 1.97 2.05 1.90 1.93 371747 303 731160.00 84900.71
<< < 1 2 3  ... > >>