• OPEN AN ACCOUNT
Indian Indices
Sensex
84,215.12 149.37
( 0.18%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.3
100.45
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 10, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1.86 1.87 1.82 1.83 112565 163 208363.00 84065.75
06-02-26 1.83 1.88 1.80 1.81 159056 176 292778.00 83580.40
05-02-26 1.87 1.97 1.82 1.85 193107 193 365668.00 83313.93
04-02-26 1.76 1.89 1.76 1.86 249785 237 456278.00 83817.69
03-02-26 1.82 1.89 1.76 1.79 174601 233 313638.00 83739.13
02-02-26 1.77 1.83 1.76 1.79 94615 173 170583.00 81666.46
01-02-26 1.85 1.86 1.76 1.78 228088 262 410390.00 80722.94
30-01-26 1.87 1.90 1.84 1.87 111773 183 208698.00 82269.78
29-01-26 1.87 1.88 1.82 1.87 102240 182 189313.00 82566.37
28-01-26 1.84 1.90 1.79 1.86 211657 286 392586.00 82344.68
<< < 1 2 3  ... > >>