• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.0572838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
212.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 09, 2023 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 4.20 4.28 4.11 4.21 1843988 900 7778636.00 69825.60
07-12-23 4.20 4.20 4.05 4.16 1734106 983 7162218.00 69521.69
06-12-23 4.40 4.40 4.06 4.13 1742832 1494 7338481.00 69653.73
05-12-23 4.44 4.46 4.14 4.26 3512866 2178 15360155.00 69296.14
04-12-23 3.85 4.25 3.85 4.25 5385993 2364 21701692.00 68865.12
01-12-23 4.47 4.47 4.05 4.05 6452886 2971 27967824.00 67481.19
30-11-23 4.21 4.26 4.11 4.26 3771114 1694 15935048.00 66988.44
29-11-23 4.06 4.06 4.00 4.06 4114391 1271 16683816.00 66901.91
28-11-23 3.87 3.87 3.76 3.87 4343684 1560 16792724.00 66174.20
24-11-23 3.69 3.69 3.69 3.69 2844992 884 10498020.00 65970.04
<< < 1 2 3  ... > >>