• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1557618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.33
115.22
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 14, 2025 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2.23 2.23 2.18 2.20 127117 177 278911.00 81904.70
11-09-25 2.18 2.25 2.15 2.19 307231 292 673073.00 81548.73
10-09-25 2.28 2.28 2.14 2.17 418052 438 911516.00 81425.15
09-09-25 2.37 2.39 2.15 2.24 488893 394 1096923.00 81101.32
08-09-25 2.23 2.40 2.10 2.36 548455 391 1226636.00 80787.30
05-09-25 2.33 2.42 2.12 2.20 1357116 809 3016341.00 80710.76
04-09-25 2.45 2.45 2.34 2.37 194244 249 464385.00 80718.01
03-09-25 2.49 2.49 2.27 2.40 250200 251 598134.00 80567.71
02-09-25 2.52 2.52 2.25 2.43 239271 325 569810.00 80157.88
01-09-25 2.45 2.54 2.16 2.45 207976 318 508155.00 80364.49
<< < 1 2 3  ... > >>