SKI Market

Indian Indices

Sensex

85,063.34 -376.28
( -0.44%)

Global Indices

Nasdaq

49,005.54 602.14
(1.24%)

Dow Jones

6,922.69 43.22
(0.63%)

Hang Seng

52,499.37 666.57
(1.29%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.04 0.08
(0.09%)

EUR-INR

105.51 -0.15
(-0.14%)

GBP-INR

121.16 -0.04
(-0.03%)

JPY-INR

0.57 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531273

INE986B01044

1.2448152

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.82

102.65

EPS(TTM)

Face Value()

Div & Yield %

0.11

As on: Jan 07, 2026 03:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-01-26	1.97	1.97	1.93	1.93	56641	131	109847.00	85063.34
05-01-26	1.98	1.98	1.93	1.96	82987	190	161811.00	85439.62
02-01-26	1.97	1.97	1.91	1.95	98900	186	191535.00	85762.01
01-01-26	1.93	1.99	1.92	1.94	51711	119	100531.00	85188.60
31-12-25	1.96	1.97	1.92	1.93	103042	162	200915.00	85220.60
30-12-25	1.95	1.97	1.81	1.96	134785	150	259669.00	84675.08
29-12-25	2.01	2.01	1.95	1.97	63479	194	125464.00	84695.54
26-12-25	2.02	2.02	1.93	1.99	68589	218	135611.00	85041.45
24-12-25	1.99	2.02	1.96	2.00	91061	184	181169.00	85408.70
23-12-25	2.02	2.04	1.98	1.99	268710	237	535695.00	85524.84

<< < 1 2 3 ... > >>

85,063.34 -376.28 ( -0.44%)

49,005.54 602.14 (1.24%)

6,922.69 43.22 (0.63%)

52,499.37 666.57 (1.29%)

10,156.61 152.04 (1.52%)

90.04 0.08 (0.09%)

105.51 -0.15 (-0.14%)

121.16 -0.04 (-0.03%)

0.57 0.00 (-0.01%)