• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1558019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.67
114.18
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 16, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2.08 2.27 2.08 2.25 276501 238 605100.00 82570.91
14-07-25 2.31 2.31 2.18 2.18 145430 183 317761.00 82253.46
11-07-25 2.40 2.44 2.25 2.29 592271 333 1369033.00 82500.47
10-07-25 2.36 2.36 2.36 2.36 222329 140 524696.00 83190.28
09-07-25 2.25 2.25 2.25 2.25 146315 59 329208.00 83536.08
08-07-25 2.15 2.15 2.10 2.15 189187 109 406751.00 83712.51
07-07-25 2.05 2.05 2.05 2.05 70859 92 145260.00 83442.50
04-07-25 1.96 1.96 1.96 1.96 72266 31 141641.00 83432.89
03-07-25 1.93 1.93 1.93 1.93 103788 36 200310.00 83239.47
02-07-25 1.90 1.90 1.87 1.90 75716 80 143147.00 83409.69
<< < 1 2 3  ... > >>