• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1340911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39
353.53
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 03, 2023 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 7.02 7.02 6.30 6.73 156895 616 1044958.00 60841.88
02-02-23 6.80 7.10 6.70 7.02 127195 470 879600.00 59932.24
01-02-23 7.07 7.20 6.30 6.79 242912 1014 1666304.00 59708.08
31-01-23 7.70 7.70 6.95 7.07 457072 868 3304101.00 59549.90
30-01-23 7.89 7.96 7.50 7.69 70643 351 550357.00 59500.41
27-01-23 7.94 7.95 7.60 7.69 80747 382 629071.00 59330.90
25-01-23 7.95 7.99 7.80 7.88 101142 273 799745.00 60205.06
24-01-23 7.86 7.97 7.62 7.91 106699 278 840607.00 60978.75
23-01-23 7.99 7.99 7.50 7.77 106745 422 826398.00 60941.67
20-01-23 8.07 8.07 7.72 7.81 60380 301 475028.00 60621.77
<< < 1 2 3  ... > >>