• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01036
21.6217697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.35
538.6
EPS(TTM)
Face Value()
Div & Yield %
10.02
10
0
 

As on: Jul 02, 2022 10:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 203.75 213.90 199.70 213.90 19888 244 4193118.00 52907.93
30-06-22 209.00 212.00 201.00 203.75 2725 76 560904.00 53018.94
29-06-22 211.80 211.80 199.70 207.95 5658 74 1174955.00 53026.97
28-06-22 207.80 212.00 198.00 208.35 5642 122 1161328.00 53177.45
27-06-22 210.30 210.30 201.60 205.45 18395 278 3811007.00 53161.28
24-06-22 188.00 200.65 188.00 200.30 7685 165 1517292.00 52727.98
23-06-22 192.00 193.00 182.60 191.10 5818 113 1108913.00 52265.72
22-06-22 182.60 189.90 182.60 186.75 2391 80 444896.00 51822.53
21-06-22 189.00 190.80 182.00 188.30 4439 108 833005.00 52532.07
20-06-22 189.00 201.00 183.25 184.75 5601 159 1055885.00 51597.84
<< < 1 2 3  ... > >>