• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.0953141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
320
161.15
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 08, 2023 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 3.21 3.26 3.11 3.20 588113 538 1879343.00 63142.96
06-06-23 3.14 3.25 3.10 3.13 483637 637 1532755.00 62792.88
05-06-23 3.29 3.32 3.10 3.19 652495 718 2086819.00 62787.47
02-06-23 3.25 3.25 3.15 3.20 747220 630 2400903.00 62547.11
01-06-23 3.12 3.20 3.12 3.14 1139556 619 3612240.00 62428.54
31-05-23 3.33 3.33 3.11 3.13 709042 875 2251790.00 62622.24
30-05-23 3.25 3.25 3.18 3.24 1685073 1171 5445784.00 62969.13
29-05-23 3.10 3.10 3.00 3.10 1531082 606 4739005.00 62846.38
26-05-23 2.82 2.96 2.80 2.96 860299 594 2509297.00 62501.69
25-05-23 2.84 2.91 2.77 2.82 992551 1028 2794827.00 61872.62
<< < 1 2 3  ... > >>