• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
51.12
6342.6
EPS(TTM)
Face Value()
Div & Yield %
6.38
1
0.77
 

As on: Jul 02, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 326.00 328.25 323.95 326.15 3066 143 999668.00 83697.29
30-06-25 325.55 333.25 322.65 323.35 15035 706 4931853.00 83606.46
27-06-25 328.15 331.65 324.45 325.55 13090 395 4277821.00 84058.90
26-06-25 322.65 332.00 322.20 328.10 32945 1030 10757177.00 83755.87
25-06-25 311.00 323.00 304.50 319.45 42661 1212 13475373.00 82755.51
24-06-25 315.00 315.00 303.30 306.00 14340 545 4394269.00 82055.11
23-06-25 309.35 314.10 306.45 307.75 11012 429 3406961.00 81896.79
20-06-25 311.15 315.45 307.80 309.30 11762 606 3662057.00 82408.17
19-06-25 314.10 318.45 309.30 311.90 36462 1031 11466243.00 81361.87
18-06-25 312.05 321.90 311.25 315.65 45063 1508 14293195.00 81444.66
<< < 1 2 3  ... > >>