• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500357
INE425E01013
-7.2175476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2024 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-24 20.95 20.95 18.81 19.75 2193 26 44488.00 73399.78
12-04-24 19.08 20.95 18.80 20.35 10960 32 224734.00 74244.90
10-04-24 19.10 19.10 19.08 19.08 236 6 4505.00 75038.15
09-04-24 18.25 19.70 18.10 19.08 458 13 8445.00 74683.70
08-04-24 19.72 20.40 19.71 19.96 532 11 10590.00 74742.50
05-04-24 21.00 21.00 19.45 19.71 2977 16 59594.00 74248.22
04-04-24 19.61 20.29 19.50 20.29 1368 13 27056.00 74227.63
03-04-24 18.50 20.35 18.50 19.89 1615 17 31527.00 73876.82
02-04-24 19.10 19.44 18.40 19.43 3041 15 56599.00 73903.91
01-04-24 19.12 19.12 18.89 19.10 1667 19 31619.00 74014.55
<< < 1 2 3  ... > >>