• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7477644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
45.96
3735.15
EPS(TTM)
Face Value()
Div & Yield %
2.93
1
0.56
 

As on: Jun 18, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 134.60 138.65 131.90 137.05 16908 330 2289678.00 77409.98
17-06-26 133.10 137.65 132.45 134.65 8951 234 1213171.00 77155.62
16-06-26 133.85 138.95 131.75 134.00 28910 447 3906420.00 76808.48
15-06-26 125.75 133.25 125.75 131.75 29687 565 3862565.00 76264.33
12-06-26 120.90 125.65 120.90 125.45 16306 183 2028102.00 75527.95
11-06-26 124.50 124.50 120.00 120.95 8027 160 976542.00 73832.55
10-06-26 120.40 128.00 120.40 124.15 17737 283 2221379.00 73983.18
09-06-26 120.75 121.80 119.50 120.80 30561 527 3691650.00 73918.76
08-06-26 122.65 122.85 119.00 119.50 13289 250 1601638.00 73524.26
05-06-26 122.90 125.10 122.20 122.25 6488 125 800450.00 74243.34
<< < 1 2 3  ... > >>