• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
462.4088415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
765.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Feb 16, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 830.00 840.00 815.20 820.15 1396 93 1148639.00 83277.15
13-02-26 870.00 870.00 826.00 830.15 662 41 562713.00 82626.76
12-02-26 879.00 883.00 840.15 855.10 7139 282 6152807.00 83674.92
11-02-26 875.00 885.00 856.30 880.35 2723 74 2378647.00 84233.64
10-02-26 875.00 880.00 855.00 869.85 2077 80 1808339.00 84273.92
09-02-26 835.75 875.00 835.75 868.40 1926 100 1658991.00 84065.75
06-02-26 839.60 839.60 821.60 835.75 1338 47 1108822.00 83580.40
05-02-26 839.95 849.95 831.00 831.10 2893 57 2412784.00 83313.93
04-02-26 811.00 870.15 811.00 836.65 8217 204 6908342.00 83817.69
03-02-26 879.00 879.00 820.00 821.15 2995 127 2494092.00 83739.13
<< < 1 2 3  ... > >>