• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
227.9199316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
29.54
4405.23
EPS(TTM)
Face Value()
Div & Yield %
31.28
10
0.38
 

As on: May 09, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 920.00 978.80 919.50 974.40 12470 1258 11966484.00 77328.19
07-05-26 916.90 940.15 901.00 924.00 9840 870 9056980.00 77844.52
06-05-26 863.75 899.90 863.75 896.25 6298 582 5548376.00 77958.52
05-05-26 864.20 870.10 841.85 863.70 13654 724 11652877.00 77017.79
04-05-26 864.30 870.50 849.20 855.05 1943 276 1668014.00 77269.40
30-04-26 861.05 867.80 840.15 859.50 4009 488 3417917.00 76913.50
29-04-26 864.85 881.30 861.50 876.55 3745 507 3267460.00 77496.36
28-04-26 870.00 872.95 859.20 866.30 3954 274 3420838.00 76886.91
27-04-26 856.25 881.00 856.25 870.50 3255 344 2825788.00 77303.63
24-04-26 872.90 887.80 855.80 860.45 3795 423 3281469.00 76664.21
<< < 1 2 3  ... > >>