• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.23
418284.47
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 27, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 85720.38
26-11-25 2070.65 2109.75 2070.65 2103.25 750582 14726 1562038691.00 85609.51
25-11-25 2090.20 2090.25 2066.90 2070.40 64864 7177 134776581.00 84587.01
24-11-25 2098.90 2104.00 2078.00 2086.90 40759 3114 85137461.00 84900.71
21-11-25 2091.70 2111.00 2078.30 2086.50 52650 3570 110455114.00 85231.92
20-11-25 2118.80 2118.80 2093.35 2097.10 296563 18794 622439313.00 85632.68
19-11-25 2092.70 2110.00 2089.20 2106.10 33229 5467 69733732.00 85186.47
18-11-25 2094.95 2102.00 2080.10 2091.85 25828 2721 54003857.00 84673.02
17-11-25 2091.95 2119.65 2091.95 2102.20 87243 4598 183527328.00 84950.95
14-11-25 2080.05 2084.90 2064.50 2075.15 6556 841 13597013.00 84562.78
<< < 1 2 3  ... > >>