• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.55
40014.76
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.78
 

As on: Oct 15, 2025 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 3598.25 3622.00 3576.95 3613.30 2488 583 8970209.00 82029.98
13-10-25 3615.30 3615.85 3572.20 3576.65 5555 892 19942232.00 82327.05
10-10-25 3670.00 3690.00 3612.50 3640.20 2689 605 9820162.00 82500.82
09-10-25 3671.85 3671.85 3612.20 3626.00 7887 858 28634461.00 82172.10
08-10-25 3574.45 3741.00 3542.70 3629.65 27657 4109 101533567.00 81773.66
07-10-25 3514.55 3565.00 3488.20 3526.80 7066 1064 24834431.00 81926.75
06-10-25 3569.95 3598.20 3530.00 3538.00 1635 323 5814416.00 81790.12
03-10-25 3699.45 3699.45 3558.00 3569.10 3018 641 10807326.00 81207.17
01-10-25 3454.25 3698.95 3454.25 3637.15 25437 3240 90762294.00 80983.31
30-09-25 3497.95 3497.95 3404.85 3449.15 2467 560 8480846.00 80267.62
<< < 1 2 3  ... > >>