• OPEN AN ACCOUNT
Indian Indices
Sensex
82,854.69 -820.23
( -0.98%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 13, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 34816.89 34835.90 34622.37 34707.87 0 0 0.00 83674.92
11-02-26 34902.75 34947.79 34803.25 34896.48 0 0 0.00 84233.64
10-02-26 34825.01 34919.08 34755.99 34841.01 0 0 0.00 84273.92
09-02-26 34747.39 34796.58 34622.52 34749.76 0 0 0.00 84065.75
06-02-26 34376.16 34529.65 34226.46 34514.30 0 0 0.00 83580.40
05-02-26 34594.00 34602.65 34349.39 34431.10 0 0 0.00 83313.93
04-02-26 34428.40 34692.05 34338.64 34638.54 0 0 0.00 83817.69
03-02-26 35183.46 35378.54 34474.54 34578.13 0 0 0.00 83739.13
02-02-26 33333.60 33761.58 33173.97 33734.73 0 0 0.00 81666.46
01-02-26 34070.98 34222.97 33035.41 33376.15 0 0 0.00 80722.94
<< < 1 2 3  ... > >>