• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
12817.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 12, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 731.25 738.15 719.00 720.25 36224 1786 26182583.00 74781.76
10-09-26 755.00 761.95 719.55 734.15 14142 809 10519048.00 74902.59
09-09-26 765.00 765.05 746.30 756.00 32676 1286 24692108.00 74764.23
08-09-26 776.45 785.00 760.00 763.05 94097 1265 72857800.00 75577.58
07-09-26 782.90 796.00 772.80 778.05 18946 726 14895926.00 76132.81
04-09-26 778.95 784.55 775.00 780.65 29862 1435 23251919.00 76515.43
03-09-26 801.00 818.00 773.00 778.50 60851 2923 48432743.00 76152.86
02-09-26 803.90 806.40 781.80 801.10 14359 773 11366491.00 76570.35
01-09-26 800.00 805.15 788.50 794.45 28572 1077 22745818.00 76944.28
31-08-26 796.40 825.00 795.00 799.35 89086 3277 72082371.00 76957.27
<< < 1 2 3  ... > >>