• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
58.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 40.00 40.00 38.55 38.99 6731 62 263897.00 85706.67
27-11-25 41.35 42.76 39.60 40.06 11299 96 462887.00 85720.38
26-11-25 46.00 46.00 41.86 43.20 5556 53 236481.00 85609.51
25-11-25 43.31 44.34 42.60 42.93 1987 50 86336.00 84587.01
24-11-25 48.73 48.73 42.51 43.31 2070 52 91489.00 84900.71
21-11-25 48.89 48.89 43.65 43.82 6055 46 271198.00 85231.92
20-11-25 48.90 48.90 43.56 45.85 11443 96 536175.00 85632.68
19-11-25 49.70 49.70 44.56 46.37 3751 75 173561.00 85186.47
18-11-25 48.70 48.70 43.00 43.74 7864 145 355491.00 84673.02
17-11-25 51.97 51.97 43.50 44.87 4106 83 187068.00 84950.95
<< < 1 2 3  ... > >>