• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
11.48
88993.97
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
5.54
 

As on: Mar 25, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 139.75 139.80 134.60 137.75 726469 9690 99531799.00 74068.45
23-03-26 141.45 142.15 134.35 135.35 1496574 18293 204963194.00 72696.39
20-03-26 145.80 147.45 142.40 143.00 546761 8760 79303570.00 74532.96
19-03-26 148.80 148.85 143.90 144.30 586333 10695 85699703.00 74207.24
18-03-26 148.30 151.60 147.65 151.00 285733 3130 42768415.00 76704.13
17-03-26 147.05 148.25 145.60 147.65 448663 3975 65879022.00 76070.84
16-03-26 149.05 150.20 144.45 146.05 693167 9065 101528916.00 75502.85
13-03-26 152.05 153.15 147.50 147.80 830472 9864 124113236.00 74563.92
12-03-26 146.80 153.95 144.65 152.40 397531 4505 59831321.00 76034.42
11-03-26 151.55 154.90 147.35 147.95 412360 4641 62121868.00 76863.71
<< < 1 2 3  ... > >>