• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Darshan Orna Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
3.5212508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.33
24.81
EPS(TTM)
Face Value()
Div & Yield %
0.06
2
0
 

As on: Mar 17, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 2.46 2.51 2.39 2.48 20652 83 50653.00 75502.85
13-03-26 2.56 2.56 2.46 2.48 21209 75 52631.00 74563.92
12-03-26 2.57 2.57 2.50 2.52 18861 63 47896.00 76034.42
11-03-26 2.52 2.57 2.50 2.55 18138 45 45885.00 76863.71
10-03-26 2.46 2.54 2.46 2.48 23726 63 59287.00 78205.98
09-03-26 2.52 2.52 2.46 2.49 31028 82 77506.00 77566.16
06-03-26 2.54 2.54 2.50 2.52 11603 48 29145.00 78918.90
05-03-26 2.54 2.54 2.40 2.51 43410 137 107052.00 80015.90
04-03-26 2.62 2.62 2.47 2.52 38384 141 96568.00 79116.19
02-03-26 2.60 2.65 2.30 2.59 193415 239 485886.00 80238.85
<< < 1 2 3  ... > >>