• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.5
9.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 17, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 0.79 0.79 0.75 0.75 66800 4 50935.00 83570.35
14-01-26 0.79 0.79 0.79 0.79 33400 2 26386.00 83382.71
13-01-26 0.80 0.80 0.76 0.77 133600 7 104375.00 83627.69
12-01-26 0.75 0.80 0.75 0.80 100200 6 78156.00 83878.17
09-01-26 0.75 0.86 0.75 0.79 217100 13 172177.00 83576.24
08-01-26 0.78 0.82 0.75 0.81 167000 10 132932.00 84180.96
07-01-26 0.78 0.78 0.78 0.78 100200 4 78156.00 84961.14
06-01-26 0.77 0.77 0.77 0.77 33400 2 25718.00 85063.34
05-01-26 0.79 0.79 0.77 0.77 33400 2 26052.00 85439.62
02-01-26 0.79 0.79 0.79 0.79 66800 4 52772.00 85762.01
<< < 1 2 3  ... > >>