• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aster DM Quality Care Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
49.2336599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
192.72
59635.47
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.26
 

As on: Oct 08, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 685.10 690.20 676.95 680.15 239997 5809 163222453.00 72638.70
06-10-26 697.00 697.00 675.00 684.15 48769 3016 33325508.00 73067.81
05-10-26 711.30 711.30 687.40 691.00 59993 2626 41517782.00 72382.47
01-10-26 694.75 711.50 684.30 708.75 192367 5473 135207436.00 71909.70
30-09-26 734.25 739.65 692.50 695.60 714388 8111 499767579.00 72480.29
29-09-26 745.10 751.80 719.55 735.30 67428 2670 49919656.00 72529.07
28-09-26 762.90 762.90 740.05 747.80 34703 1785 25978933.00 72771.72
25-09-26 761.45 771.00 753.85 759.25 33169 2724 25172331.00 73895.74
24-09-26 751.25 779.80 751.25 768.05 114645 3823 88392413.00 73580.54
23-09-26 739.90 761.50 739.70 760.55 26763 1544 20156564.00 74828.25
<< < 1 2 3  ... > >>