• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
23.98
297.12
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.49
 

As on: Oct 20, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 799.95 804.35 775.45 775.45 84 22 65597.00 73852.90
16-10-26 815.00 827.60 805.00 816.25 132 31 107427.00 74729.27
15-10-26 840.00 840.00 835.00 835.00 2 2 1675.00 74315.61
14-10-26 831.60 869.55 831.60 850.00 116 15 97793.00 72781.89
13-10-26 826.00 848.55 826.00 848.55 55 9 46236.00 73033.78
12-10-26 892.25 892.25 813.20 839.80 383 22 314145.00 71924.68
09-10-26 887.40 887.40 854.00 855.00 547 60 468950.00 72472.33
08-10-26 914.95 914.95 898.85 898.85 122 10 111159.00 71593.24
07-10-26 902.00 911.00 878.00 910.00 253 17 229539.00 72638.70
06-10-26 918.00 919.45 881.10 910.00 703 30 628161.00 73067.81
<< < 1 2 3  ... > >>