• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,742.02 -667.96
( -0.86%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25.11
24999.32
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.52
 

As on: Jun 19, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 194.55 196.00 191.50 192.35 155608 1957 30146159.00 77409.98
17-06-26 197.85 197.90 192.80 193.50 215169 3130 41770482.00 77155.62
16-06-26 192.50 198.90 191.65 197.30 424732 4817 83413193.00 76808.48
15-06-26 193.90 196.50 190.70 191.25 120712 2177 23374624.00 76264.33
12-06-26 187.05 191.70 186.65 190.60 73773 918 13944687.00 75527.95
11-06-26 185.75 189.90 184.55 185.40 131440 2606 24616398.00 73832.55
10-06-26 188.70 192.65 186.40 187.30 127725 1595 24267163.00 73983.18
09-06-26 188.15 189.40 187.00 188.65 78671 964 14795567.00 73918.76
08-06-26 186.50 187.80 185.15 185.70 60597 985 11299453.00 73524.26
05-06-26 189.05 192.15 188.50 188.85 165647 2653 31534147.00 74243.34
<< < 1 2 3  ... > >>