• OPEN AN ACCOUNT
Indian Indices
Sensex
76,971.71 53.86
( 0.07%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
162.2547015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
13.58
25295.09
EPS(TTM)
Face Value()
Div & Yield %
11.56
10
0.96
 

As on: Nov 04, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 157.50 159.90 156.05 157.00 201717 1807 31925708.00 76917.85
02-11-26 154.60 157.10 154.15 154.75 268065 2289 41665881.00 75692.78
30-10-26 162.05 162.80 153.50 153.90 422424 5066 66211743.00 74459.53
29-10-26 156.00 163.50 154.35 162.00 1230653 30769 194949285.00 74151.04
28-10-26 152.55 156.95 150.85 155.80 491978 4767 75889851.00 73246.03
27-10-26 151.50 157.40 150.30 151.90 732633 6043 113279419.00 73598.67
26-10-26 149.50 151.50 143.70 151.00 504839 6378 74835470.00 73606.75
23-10-26 159.55 159.55 149.30 151.45 540431 6047 81939671.00 73123.83
22-10-26 159.00 160.80 156.25 158.35 238912 3120 37932341.00 73249.39
21-10-26 165.65 165.65 158.20 159.00 308212 3337 49756734.00 73709.69
<< < 1 2 3  ... > >>