• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.68
258649.71
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.31
 

As on: Sep 09, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 418.50 423.35 416.00 419.70 223290 4324 93811791.00 75577.58
07-09-26 419.00 420.20 413.50 418.55 443664 8580 185304803.00 76132.81
04-09-26 417.75 417.85 412.60 414.30 231658 5458 96059287.00 76515.43
03-09-26 421.90 428.40 416.85 419.15 1408876 19938 595708020.00 76152.86
02-09-26 405.25 422.35 405.05 418.10 3634746 32694 1515840434.00 76570.35
01-09-26 402.40 407.20 399.50 402.50 488312 8377 197033582.00 76944.28
31-08-26 401.05 405.60 399.40 402.00 504978 7731 202849626.00 76957.27
28-08-26 400.30 406.30 397.30 401.00 26258726 21134 10447229294.00 77264.51
27-08-26 403.50 404.80 398.40 402.00 251225 8740 100762848.00 76933.59
26-08-26 406.00 406.00 401.45 403.85 190430 4669 76867452.00 77472.94
<< < 1 2 3  ... > >>