• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Deccan Transcon Leasing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
93017
INE0S7C01019
33.8712012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANTRAN
34.68
48.86
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: May 01, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 10.22 10.22 9.75 9.86 1305 19 13166.00 76913.50
29-04-26 10.09 10.36 9.76 9.90 1871 31 18780.00 77496.36
28-04-26 10.19 10.50 10.02 10.19 26713 53 275120.00 76886.91
27-04-26 10.75 10.75 9.90 10.58 5617 41 58119.00 77303.63
24-04-26 10.50 10.98 10.16 10.52 4210 37 44287.00 76664.21
23-04-26 10.98 10.98 10.15 10.77 6272 66 65591.00 77664.00
22-04-26 10.34 10.98 10.23 10.81 5832 51 62295.00 78516.49
21-04-26 10.15 11.09 10.15 10.64 7592 52 80750.00 79273.33
20-04-26 11.10 11.20 10.15 10.43 4339 67 46454.00 78520.30
17-04-26 10.80 11.50 10.77 11.10 3889 45 42494.00 78493.54
<< < 1 2 3  ... > >>