• OPEN AN ACCOUNT
Indian Indices
Sensex
83,968.43 -265.21
( -0.31%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
52.9482026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 131.05 131.45 127.80 130.00 18000 16 2342850.00 84233.64
10-02-26 135.00 135.00 135.00 135.00 1000 1 135000.00 84273.92
09-02-26 136.25 150.05 130.20 136.45 26000 11 3592550.00 84065.75
06-02-26 135.00 135.00 135.00 135.00 1000 1 135000.00 83580.40
05-02-26 130.00 135.00 130.00 135.00 11000 2 1480000.00 83313.93
04-02-26 130.00 130.00 130.00 130.00 1000 1 130000.00 83817.69
03-02-26 130.00 139.00 130.00 137.25 23000 13 3163250.00 83739.13
30-01-26 131.90 131.90 130.00 130.00 4000 3 521900.00 82269.78
29-01-26 133.00 135.05 122.95 131.80 25000 16 3294850.00 82566.37
28-01-26 135.10 138.50 130.30 132.90 39000 11 5267350.00 82344.68
<< < 1 2 3  ... > >>