• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
5.74
1404.54
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Mar 12, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 329.95 337.60 327.95 337.60 29330 139 9798960.00 76863.71
10-03-26 319.40 327.50 316.70 321.55 62274 207 19988963.00 78205.98
09-03-26 312.50 317.65 303.00 315.30 40528 206 12554480.00 77566.16
06-03-26 327.50 330.95 315.20 318.05 31285 178 10192488.00 78918.90
05-03-26 331.65 331.65 313.55 327.35 7952 151 2552781.00 80015.90
04-03-26 313.00 338.50 313.00 326.55 18080 244 5826862.00 79116.19
02-03-26 340.20 340.20 329.45 329.45 12058 214 4011473.00 80238.85
27-02-26 348.00 358.40 344.35 346.75 3504 163 1224525.00 81287.19
26-02-26 359.00 363.65 346.15 351.95 13555 218 4815356.00 82248.61
25-02-26 381.20 381.20 362.15 362.20 12196 246 4452364.00 82276.07
<< < 1 2 3  ... > >>