• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,709.35 822.44
( 1.07%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
9.5653943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 17.49 17.49 14.57 15.94 5849 24 89709.00 76886.91
27-04-26 16.49 16.49 16.39 16.39 250 7 4112.00 77303.63
24-04-26 15.65 17.40 15.01 15.50 3123 14 47598.00 76664.21
23-04-26 17.90 17.90 15.05 17.12 4245 16 64456.00 77664.00
22-04-26 16.42 17.90 15.17 17.00 1130 11 19570.00 78516.49
21-04-26 16.50 16.50 16.46 16.46 7 3 115.00 79273.33
20-04-26 15.00 16.00 15.00 16.00 482 5 7345.00 78520.30
17-04-26 15.39 15.39 15.39 15.39 729 1 11219.00 78493.54
16-04-26 15.02 17.49 15.02 15.39 28502 39 435972.00 77988.68
15-04-26 14.93 15.25 14.01 15.17 33636 22 500040.00 78111.24
<< < 1 2 3  ... > >>