• OPEN AN ACCOUNT
Indian Indices
Nifty
22,907.60 73.30
(0.32%)
Sensex
75,836.72 387.67
( 0.51%)
Bank Nifty
49,702.60 388.10
( 0.79%)
Nifty IT
36,223.50 -395.85
( -1.08%)
Global Indices
Nasdaq
41,985.63 383.32
(0.92%)
Dow Jones
5,690.25 -0.25
(0.00%)
Hang Seng
37,858.63 13.21
(0.03%)
Nikkei 225
8,718.48 13.25
(0.15%)
Forex
USD-INR
86.61 -0.19
(-0.22%)
EUR-INR
94.64 0.03
(0.03%)
GBP-INR
112.48 -0.04
(-0.04%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
15.4526506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.64
118.32
EPS(TTM)
Face Value()
Div & Yield %
2.68
5
1.3
 

As on: Mar 20, 2025 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-25 27.01 28.90 26.75 28.51 72922 507 2058210.00 75449.05
18-03-25 26.51 28.00 26.51 27.65 77064 486 2116593.00 75301.26
17-03-25 27.78 28.96 26.49 26.74 103960 775 2833855.00 74169.95
13-03-25 29.00 29.75 27.78 27.88 61147 476 1744141.00 73828.91
12-03-25 28.90 30.00 28.50 29.24 62620 438 1818506.00 74029.76
11-03-25 31.19 31.20 29.50 29.65 81515 501 2458482.00 74102.32
10-03-25 30.00 31.43 29.98 30.89 90090 692 2801197.00 74115.17
07-03-25 29.84 29.94 28.41 29.94 82889 514 2472080.00 74332.58
06-03-25 27.99 28.52 27.25 28.52 90147 514 2539543.00 74340.09
05-03-25 27.89 27.89 26.50 27.17 54211 495 1484269.00 73730.23
<< < 1 2 3  ... > >>