• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
340.4145363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
52.89
3958.68
EPS(TTM)
Face Value()
Div & Yield %
75.03
5
0.23
 

As on: Mar 08, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3965.00 4059.90 3951.10 3968.60 4650 539 18542993.00 78918.90
05-03-26 4069.95 4085.00 3988.00 4002.05 4278 581 17215293.00 80015.90
04-03-26 4000.05 4060.00 3880.10 4022.05 6740 824 26842339.00 79116.19
02-03-26 4050.00 4131.00 3990.00 4106.70 6254 882 25404561.00 80238.85
27-02-26 4151.30 4224.95 4080.10 4161.05 4349 1096 17987743.00 81287.19
26-02-26 4173.00 4255.00 4132.50 4151.30 2390 557 10013237.00 82248.61
25-02-26 4016.80 4250.00 4016.80 4172.30 3697 548 15331517.00 82276.07
24-02-26 4276.35 4300.00 3977.00 4016.70 8524 1200 34911871.00 82225.92
23-02-26 4300.40 4324.95 4249.00 4276.35 2224 348 9539846.00 83294.66
20-02-26 4258.20 4330.00 4200.00 4300.30 1526 259 6533124.00 82814.71
<< < 1 2 3  ... > >>