• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
34.3617021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 48.00 51.63 46.75 47.10 3220 22 164979.00 77100.47
24-06-26 46.15 50.98 46.14 49.18 269 11 12857.00 76991.22
23-06-26 48.56 48.56 44.00 48.56 4178 12 189204.00 76200.68
22-06-26 46.24 48.55 46.24 46.25 4266 15 198254.00 77094.07
19-06-26 45.38 47.57 43.70 46.24 36 9 1681.00 76802.90
18-06-26 45.38 45.38 44.52 45.31 225 9 10205.00 77409.98
17-06-26 45.00 45.00 43.20 43.22 766 4 34352.00 77155.62
16-06-26 47.65 49.98 45.40 45.40 3535 5 160602.00 76808.48
15-06-26 49.00 49.00 44.46 47.65 8884 33 423133.00 76264.33
12-06-26 45.20 49.90 45.17 46.72 12188 29 553249.00 75527.95
<< < 1 2 3  ... > >>