• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
120.6898613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
29
1640.95
EPS(TTM)
Face Value()
Div & Yield %
23.79
10
0.58
 

As on: Sep 15, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 692.00 695.15 662.00 672.55 2609 252 1766018.00 74003.82
11-09-26 709.35 709.35 685.20 689.90 1836 188 1270138.00 74781.76
10-09-26 712.60 718.50 700.00 703.65 2983 154 2114909.00 74902.59
09-09-26 714.65 720.75 710.00 717.15 659 81 469869.00 74764.23
08-09-26 717.95 724.20 707.85 718.75 754 76 538945.00 75577.58
07-09-26 717.95 725.50 717.95 720.10 1074 58 774380.00 76132.81
04-09-26 719.50 729.45 715.75 723.15 1471 113 1062164.00 76515.43
03-09-26 727.00 730.00 716.65 725.10 1579 101 1136985.00 76152.86
02-09-26 718.80 727.35 713.55 717.25 602 60 432000.00 76570.35
01-09-26 728.40 747.00 716.95 720.45 1224 144 893622.00 76944.28
<< < 1 2 3  ... > >>