• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.28
43.89
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Apr 20, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 52.75 52.80 50.57 52.45 1597 23 83663.00 78493.54
16-04-26 51.78 51.78 50.05 50.48 1801 28 92204.00 77988.68
15-04-26 50.30 50.30 48.50 49.32 2865 37 139983.00 78111.24
13-04-26 50.80 50.80 48.00 48.44 862 22 41915.00 76847.57
10-04-26 47.91 50.30 47.77 49.54 803 16 39407.00 77550.25
09-04-26 49.95 49.95 46.00 47.91 1654 20 77846.00 76631.65
08-04-26 49.27 49.27 47.90 47.91 1409 27 68675.00 77562.90
07-04-26 48.00 48.30 46.39 48.30 1191 19 55891.00 74616.58
06-04-26 46.56 46.65 46.00 46.04 1702 15 78556.00 74106.85
02-04-26 49.98 49.98 46.55 46.55 3685 33 171713.00 73319.55
<< < 1 2 3  ... > >>