• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
12.59
27393.12
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Jan 28, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 154.85 169.55 153.90 163.90 2398007 18725 397967397.00 82344.68
27-01-26 157.35 157.70 153.45 156.30 574625 5705 89667262.00 81857.48
23-01-26 154.60 158.80 152.55 155.35 607004 5106 94376283.00 81537.70
22-01-26 154.15 161.60 152.35 154.30 2217312 19171 349167417.00 82307.37
21-01-26 139.15 155.10 138.80 152.15 4616362 24156 694211288.00 81909.63
20-01-26 143.95 144.90 138.80 139.40 523816 4810 74439011.00 82180.47
19-01-26 149.15 149.85 142.65 143.50 682771 6147 99593009.00 83246.18
16-01-26 158.80 163.60 149.15 151.55 1481354 9588 230621340.00 83570.35
14-01-26 145.00 162.45 144.70 158.45 1543796 11512 239487278.00 83382.71
13-01-26 144.10 146.75 143.00 145.25 505496 4680 73288129.00 83627.69
<< < 1 2 3  ... > >>