• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
115.2729885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.77
188.62
EPS(TTM)
Face Value()
Div & Yield %
19.68
10
0.55
 

As on: Jul 01, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 270.00 276.00 267.80 271.00 1504 29 408591.00 76478.67
29-06-26 265.05 276.80 265.05 272.50 406 43 109172.00 76728.37
25-06-26 270.95 270.95 266.50 268.70 352 25 94481.00 77100.47
24-06-26 268.05 276.35 264.50 273.00 5953 84 1603009.00 76991.22
23-06-26 271.05 275.45 267.05 269.35 1417 81 383246.00 76200.68
22-06-26 272.95 279.70 265.45 271.05 2597 74 708647.00 77094.07
19-06-26 272.85 273.75 260.25 268.35 3420 74 918887.00 76802.90
18-06-26 266.05 279.50 260.25 273.75 7214 108 1962598.00 77409.98
17-06-26 250.00 270.95 249.95 265.25 11790 210 3071884.00 77155.62
16-06-26 245.00 250.00 238.50 247.00 3217 49 790045.00 76808.48
<< < 1 2 3  ... > >>