• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 36.66 39.51 35.80 37.00 313 12 12346.00 75415.35
20-05-26 37.63 37.63 37.63 37.63 9 2 338.00 75318.39
19-05-26 39.98 39.99 38.36 38.36 99 7 3953.00 75200.85
18-05-26 38.58 38.58 38.05 38.26 5 4 191.00 75315.04
15-05-26 40.06 40.06 39.90 40.04 12 4 480.00 75237.99
14-05-26 40.80 42.00 38.50 41.92 2657 11 111377.00 75398.72
13-05-26 39.19 40.00 39.19 40.00 371 2 14822.00 74608.98
12-05-26 39.39 39.39 36.10 39.38 6152 14 222150.00 74559.24
11-05-26 39.12 39.12 38.00 38.00 5536 46 211029.00 76015.28
08-05-26 43.00 43.00 40.00 40.00 6852 25 274157.00 77328.19
<< < 1 2 3  ... > >>