• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
98.6471264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
143.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 06, 2025 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1650.05 1650.10 1650.05 1650.10 680 20 1122046.00 85712.37
04-12-25 1615.00 1647.60 1583.00 1647.60 3018 62 4886706.00 85265.32
03-12-25 1552.50 1615.30 1552.00 1615.30 3237 81 5173812.00 85106.81
02-12-25 1583.65 1583.65 1583.65 1583.65 788 11 1247916.00 85138.27
01-12-25 1615.95 1615.95 1615.95 1615.95 424 11 685162.00 85641.90
28-11-25 1648.90 1648.90 1648.90 1648.90 2688 28 4432243.00 85706.67
27-11-25 1682.55 1682.55 1682.55 1682.55 1146 45 1928202.00 85720.38
26-11-25 1711.00 1716.85 1710.00 1716.85 4670 66 7998921.00 85609.51
25-11-25 1668.00 1683.20 1617.20 1683.20 9983 122 16425428.00 84587.01
24-11-25 1650.20 1650.20 1650.20 1650.20 2425 26 4001735.00 84900.71
<< < 1 2 3  ... > >>