• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.13
674047.99
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.65
 

As on: Dec 26, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1660.00 1667.70 1652.25 1662.40 243609 21972 404623733.00 85408.70
23-12-25 1681.95 1681.95 1655.95 1668.10 289480 20912 481867110.00 85524.84
22-12-25 1669.95 1692.90 1662.80 1689.70 831315 23222 1398101133.00 85567.48
19-12-25 1645.05 1655.00 1629.70 1639.60 434492 10115 713194867.00 84929.36
18-12-25 1610.00 1629.00 1607.00 1626.35 713643 41608 1158947270.00 84481.81
17-12-25 1590.00 1606.50 1586.45 1602.10 173930 6625 278545910.00 84559.65
16-12-25 1598.05 1603.20 1585.90 1592.35 342763 10536 545388190.00 84679.86
15-12-25 1581.00 1610.70 1581.00 1607.05 231199 10965 370966411.00 85213.36
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
11-12-25 1598.80 1605.80 1580.95 1597.80 762589 35406 1215410890.00 84818.13
<< < 1 2 3  ... > >>