• OPEN AN ACCOUNT
Indian Indices
Sensex
83,119.91 305.20
( 0.37%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Poona Dal and Oil Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519359
INE809E01018
100.4260946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.1
39.3
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Feb 23, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 68.00 68.85 66.00 68.83 197 10 13149.00 82814.71
19-02-26 64.16 69.80 63.55 68.93 386 13 25254.00 82498.14
18-02-26 63.60 64.16 63.50 64.16 225 13 14372.00 83734.25
17-02-26 65.45 65.95 65.45 65.95 265 7 17377.00 83450.96
16-02-26 67.53 68.94 63.50 65.47 1336 34 88950.00 83277.15
13-02-26 63.50 68.90 63.50 66.21 129 4 8264.00 82626.76
12-02-26 63.12 63.81 63.12 63.50 770 10 48894.00 83674.92
11-02-26 65.70 65.70 63.00 63.12 2734 34 173300.00 84233.64
10-02-26 63.10 66.89 63.10 64.41 357 13 22729.00 84273.92
09-02-26 62.95 72.99 62.95 63.10 3454 47 218095.00 84065.75
<< < 1 2 3  ... > >>