• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
55.74
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.72
 

As on: Mar 23, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 181.10 182.50 175.00 175.95 80358 2210 14354039.00 72696.39
20-03-26 187.10 187.50 181.55 183.15 22098 701 4060885.00 74532.96
19-03-26 188.25 188.55 181.80 182.35 64124 1827 11835931.00 74207.24
18-03-26 182.30 193.70 181.90 190.10 52298 1163 9856278.00 76704.13
17-03-26 182.00 184.45 180.65 182.30 946672 961 172780419.00 76070.84
16-03-26 180.90 182.15 175.35 180.30 39047 1082 6997466.00 75502.85
13-03-26 182.45 185.00 179.00 180.80 30726 881 5579693.00 74563.92
12-03-26 187.05 187.70 181.85 184.45 84709 2166 15644422.00 76034.42
11-03-26 187.50 192.00 186.35 187.90 58290 1133 11032583.00 76863.71
10-03-26 195.60 195.60 185.00 187.40 30946 836 5821725.00 78205.98
<< < 1 2 3  ... > >>