• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,992.21 -146.06
( -0.17%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
11.52
4803.43
EPS(TTM)
Face Value()
Div & Yield %
5.27
102
0
 

As on: Dec 03, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 60.74 60.85 60.35 60.73 74187 476 4495862.00 85138.27
01-12-25 60.90 60.90 60.30 60.49 44129 539 2673756.00 85641.90
28-11-25 60.67 60.86 60.36 60.61 37083 461 2247065.00 85706.67
27-11-25 60.97 61.14 60.02 60.60 81023 564 4912456.00 85720.38
26-11-25 59.60 61.06 59.60 60.54 213834 1285 12898666.00 85609.51
25-11-25 60.99 60.99 60.38 60.75 79600 681 4836484.00 84587.01
24-11-25 60.78 61.16 60.62 60.91 132334 665 8060226.00 84900.71
21-11-25 61.00 61.00 60.41 60.87 51752 598 3146616.00 85231.92
20-11-25 60.79 60.79 60.25 60.65 133209 635 8050945.00 85632.68
19-11-25 60.60 61.24 60.33 60.41 51256 510 3104674.00 85186.47
<< < 1 2 3  ... > >>