• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
197.61
1585.11
EPS(TTM)
Face Value()
Div & Yield %
2.13
5
0
 

As on: Mar 14, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 441.00 441.00 416.00 420.90 2251 67 952224.00 74563.92
12-03-26 435.00 450.00 435.00 436.55 1708 51 749590.00 76034.42
11-03-26 467.10 479.50 443.10 448.55 2177 106 997672.00 76863.71
10-03-26 466.00 474.95 455.00 466.00 1202 59 557815.00 78205.98
09-03-26 485.00 485.00 460.55 466.00 152912 49 71251354.00 77566.16
06-03-26 486.25 494.00 480.05 481.95 757 40 366307.00 78918.90
05-03-26 461.80 489.00 461.80 486.25 156228 66 73279856.00 80015.90
04-03-26 485.85 485.95 463.50 470.30 181935 118 85492418.00 79116.19
02-03-26 480.00 501.80 480.00 487.80 3139 69 1536017.00 80238.85
27-02-26 501.45 509.00 495.00 505.25 291 23 146497.00 81287.19
<< < 1 2 3  ... > >>