• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
23.5291241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.83
16.02
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Dec 13, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 71.21 71.21 71.21 71.21 100 2 7121.00 84818.13
09-12-25 71.21 71.21 71.21 71.21 84 1 5981.00 84666.28
05-12-25 77.07 77.07 74.95 74.95 63 7 4766.00 85712.37
26-11-25 70.00 73.40 70.00 73.40 115 4 8053.00 85609.51
21-11-25 73.50 73.50 66.50 73.50 533 12 39167.00 85231.92
20-11-25 70.00 70.00 70.00 70.00 114 3 7980.00 85632.68
18-11-25 70.00 70.00 70.00 70.00 41 2 2870.00 84673.02
14-11-25 70.00 70.00 70.00 70.00 1 1 70.00 84562.78
13-11-25 66.84 66.84 66.84 66.84 12 5 802.00 84478.67
12-11-25 67.10 70.35 63.65 70.35 213 9 14269.00 84466.51
<< < 1 2 3  ... > >>