• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
31.9661998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
381.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 29, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 15.70 16.99 15.61 16.99 1214468 2415 20325783.00 85706.67
27-11-25 15.00 15.37 14.00 14.16 48909 317 705715.00 85720.38
26-11-25 15.50 15.50 14.94 15.06 32440 176 494318.00 85609.51
25-11-25 14.00 15.61 14.00 15.20 59578 319 881293.00 84587.01
24-11-25 14.80 14.99 13.95 14.08 37744 296 540094.00 84900.71
21-11-25 14.26 15.20 13.89 14.75 114123 591 1648846.00 85231.92
20-11-25 14.49 14.49 14.02 14.14 36509 179 518874.00 85632.68
19-11-25 13.75 14.19 13.70 14.04 56320 297 788173.00 85186.47
18-11-25 14.17 14.94 13.60 13.75 82627 488 1186168.00 84673.02
17-11-25 14.75 14.80 14.00 14.64 76299 503 1092628.00 84950.95
<< < 1 2 3  ... > >>