• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.8671685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.21
396363.25
EPS(TTM)
Face Value()
Div & Yield %
78.67
2
0.08
 

As on: May 06, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1270.00 1272.90 1252.70 1259.75 526423 7937 665492378.00 77017.79
04-05-26 1273.60 1293.70 1264.80 1275.05 783308 6179 1002970537.00 77269.40
30-04-26 1284.80 1284.85 1257.60 1267.70 766518 29311 972748025.00 76913.50
29-04-26 1290.05 1309.50 1279.00 1295.40 238178 12803 308726958.00 77496.36
28-04-26 1319.70 1321.70 1286.00 1289.40 520692 12737 674320831.00 76886.91
27-04-26 1325.00 1327.00 1301.00 1324.50 319987 14241 420414889.00 77303.63
24-04-26 1368.60 1375.00 1350.30 1366.10 73554 4733 100087461.00 76664.21
23-04-26 1374.05 1384.15 1366.00 1369.55 870671 30950 1195073302.00 77664.00
22-04-26 1376.50 1390.80 1366.10 1379.55 217947 6654 300917409.00 78516.49
21-04-26 1364.65 1380.30 1359.40 1377.75 525203 4148 722003127.00 79273.33
<< < 1 2 3  ... > >>