• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.8232855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
57.09
44398.31
EPS(TTM)
Face Value()
Div & Yield %
12.49
10
0.48
 

As on: Jul 29, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 722.00 722.00 707.50 713.00 75724 3504 53967928.00 76765.92
27-07-26 730.30 730.30 715.00 720.90 92455 3009 66667950.00 76835.78
24-07-26 712.90 741.75 705.00 717.70 541381 16796 392575169.00 76059.77
23-07-26 726.45 730.85 704.45 719.25 158057 6530 113959398.00 76391.39
22-07-26 733.20 739.50 719.40 726.15 147404 5345 107359350.00 76755.05
21-07-26 729.75 734.35 715.00 733.20 159514 5059 115682286.00 77470.11
20-07-26 704.00 718.30 701.30 713.60 170429 7043 121109548.00 77708.52
17-07-26 689.00 708.00 680.60 704.60 312758 9497 218528838.00 78151.45
16-07-26 678.50 690.75 665.95 682.10 119133 3974 81102317.00 77186.87
15-07-26 681.40 681.40 663.80 668.40 80211 4012 53954450.00 77185.43
<< < 1 2 3  ... > >>