• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.43
1771205.84
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jul 14, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 139.00 144.00 138.00 144.00 111 8 15336.00 77616.40
10-07-26 135.10 143.95 135.10 139.95 218 12 30325.00 77569.39
09-07-26 143.10 144.40 136.55 144.40 1146 16 163229.00 76741.82
08-07-26 141.10 144.00 141.10 143.80 1568 13 224070.00 76503.60
07-07-26 145.50 145.50 138.00 141.10 646 11 92030.00 78180.72
06-07-26 149.90 149.90 137.50 145.45 38979 22 5387536.00 78285.07
03-07-26 145.00 149.90 145.00 147.50 4280 35 626804.00 77763.91
02-07-26 148.95 151.00 141.00 141.85 4119 34 598057.00 77502.12
01-07-26 144.80 146.90 142.05 146.70 4221 37 615097.00 76922.64
30-06-26 142.00 144.00 138.00 143.00 2888 35 407507.00 76478.67
<< < 1 2 3  ... > >>