• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.26
516412.52
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.82
 

As on: Dec 21, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 16337.20 16473.00 16337.20 16425.20 3337 791 54821455.00 84929.36
18-12-25 16409.50 16480.00 16225.00 16337.20 7886 2088 128802935.00 84481.81
17-12-25 16401.00 16494.65 16360.00 16393.40 3114 650 51114572.00 84559.65
16-12-25 16403.15 16430.00 16326.00 16349.95 10444 479 171179456.00 84679.86
15-12-25 16518.45 16518.45 16362.40 16403.15 14485 924 238325272.00 85213.36
12-12-25 16241.05 16535.00 16241.05 16520.90 10948 2362 180297494.00 85267.66
11-12-25 16018.95 16295.45 15994.95 16262.75 10595 2661 172030748.00 84818.13
10-12-25 16012.65 16129.90 15939.75 16003.75 4443 2827 71296628.00 84391.27
09-12-25 16138.95 16214.30 15990.00 16012.30 2334 673 37537463.00 84666.28
08-12-25 16284.95 16284.95 16100.00 16182.20 2393 681 38715279.00 85102.69
<< < 1 2 3  ... > >>