• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6195292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
47.96
37920.25
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.11
 

As on: Aug 01, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 764.95 781.90 744.10 751.55 154368 2816 118345438.00 78094.64
30-07-26 775.85 775.85 753.45 760.25 72897 1586 55482985.00 77928.15
29-07-26 754.65 771.30 750.10 769.70 302826 5595 230765610.00 77654.60
28-07-26 791.15 792.05 736.00 749.10 540516 12355 408918478.00 76765.92
27-07-26 795.45 795.45 771.25 790.60 241616 4876 189365482.00 76835.78
24-07-26 774.00 792.55 769.70 789.30 265291 4472 207296013.00 76059.77
23-07-26 767.80 781.60 747.30 777.50 439347 7073 337243938.00 76391.39
22-07-26 811.75 818.00 760.20 767.90 975599 14883 774778934.00 76755.05
21-07-26 771.05 819.50 766.45 800.80 1607860 37750 1280271518.00 77470.11
20-07-26 741.70 787.00 741.70 770.15 1217367 20569 934812673.00 77708.52
<< < 1 2 3  ... > >>