• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.7952688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
31.23
72247.76
EPS(TTM)
Face Value()
Div & Yield %
30.95
10
0.1
 

As on: Jan 27, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 110.00 110.00 101.00 105.15 10586 208 1097095.00 81857.48
23-01-26 107.35 110.65 107.35 109.30 877 43 96108.00 81537.70
22-01-26 109.55 113.05 108.00 109.60 5046 79 558332.00 82307.37
21-01-26 114.00 114.00 105.65 109.55 4320 124 477024.00 81909.63
20-01-26 117.95 120.95 114.00 114.15 965 49 111452.00 82180.47
19-01-26 117.70 119.00 113.50 114.60 2019 71 234040.00 83246.18
16-01-26 117.70 120.65 117.70 119.00 1902 31 226678.00 83570.35
14-01-26 115.45 119.40 115.45 117.70 1512 34 177260.00 83382.71
13-01-26 118.10 119.40 115.00 115.45 2330 60 272446.00 83627.69
12-01-26 121.00 125.00 115.00 116.95 5227 123 622780.00 83878.17
<< < 1 2 3  ... > >>