• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7620694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
24.39
267.3
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: May 29, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 32.01 35.77 32.01 34.88 110667 1374 3837077.00 75867.80
26-05-26 32.81 33.34 31.50 32.40 43311 624 1390083.00 76009.70
25-05-26 34.45 34.45 32.00 32.16 22168 387 729585.00 76488.96
22-05-26 33.89 34.67 32.65 33.07 76678 800 2580608.00 75415.35
21-05-26 34.38 34.80 31.80 32.66 60264 819 2020273.00 75183.36
20-05-26 31.98 33.38 31.40 32.75 41289 441 1344122.00 75318.39
19-05-26 31.60 32.34 31.03 31.32 15270 210 484774.00 75200.85
18-05-26 32.56 32.56 31.00 31.26 15781 124 498760.00 75315.04
15-05-26 30.52 34.50 30.52 32.34 68769 569 2263173.00 75237.99
14-05-26 31.25 31.49 31.00 31.01 4316 43 134379.00 75398.72
<< < 1 2 3  ... > >>