• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,761.18 690.34
( 0.91%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5596245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.42
14044.07
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.16
 

As on: Mar 18, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 176.05 178.80 173.25 173.70 36873 1251 6457910.00 76070.84
16-03-26 180.85 184.05 176.00 177.55 37339 1359 6682316.00 75502.85
13-03-26 189.55 190.95 181.50 182.80 55511 634 10220374.00 74563.92
12-03-26 187.25 189.75 186.10 188.00 15707 512 2957283.00 76034.42
11-03-26 186.65 191.70 185.00 186.15 61755 945 11581101.00 76863.71
10-03-26 187.30 188.50 184.85 185.75 19697 825 3659859.00 78205.98
09-03-26 188.55 188.55 180.35 185.35 51486 1595 9405614.00 77566.16
06-03-26 194.60 194.60 188.60 189.30 25735 1139 4917264.00 78918.90
05-03-26 190.95 199.20 190.95 194.65 30306 598 5905875.00 80015.90
04-03-26 193.25 198.00 191.30 194.70 55940 1155 10888902.00 79116.19
<< < 1 2 3  ... > >>