• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,246.49 139.68
( 0.16%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.13
84.96
EPS(TTM)
Face Value()
Div & Yield %
1.66
2
0
 

As on: Dec 04, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 22.95 23.89 22.95 23.45 64897 200 1511641.00 85106.81
02-12-25 23.10 23.89 22.95 23.25 45076 246 1044555.00 85138.27
01-12-25 24.02 24.02 23.00 23.04 48144 289 1120570.00 85641.90
28-11-25 24.00 24.80 23.50 23.55 53977 248 1279661.00 85706.67
27-11-25 24.80 24.80 24.15 24.29 30543 174 744826.00 85720.38
26-11-25 25.95 25.95 24.05 24.58 63735 325 1562325.00 85609.51
25-11-25 25.10 25.70 24.00 25.08 125127 265 3121292.00 84587.01
24-11-25 25.81 25.81 24.90 25.06 33606 200 842477.00 84900.71
21-11-25 26.40 26.40 25.20 25.30 84175 266 2153046.00 85231.92
20-11-25 26.00 26.40 25.95 25.98 81687 246 2133014.00 85632.68
<< < 1 2 3  ... > >>