• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,845.38 282.60
( 0.33%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
12.5840043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1937.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 267.75 296.00 267.75 290.85 2273 238 640313.00 84562.78
13-11-25 265.80 280.85 261.00 271.10 1223 110 336409.00 84478.67
12-11-25 282.00 282.00 265.50 266.15 1532 154 414161.00 84466.51
11-11-25 306.50 306.50 265.00 268.75 8094 404 2215796.00 83871.32
10-11-25 295.40 311.00 286.75 287.80 4835 242 1438562.00 83535.35
07-11-25 282.20 299.75 282.20 295.40 1119 76 324340.00 83216.28
06-11-25 298.25 298.25 290.00 290.00 928 93 272447.00 83311.01
04-11-25 303.00 305.35 298.20 298.20 437 37 132200.00 83459.15
03-11-25 305.55 306.10 299.40 300.80 1307 52 393638.00 83978.49
31-10-25 306.20 306.45 303.60 306.45 988 70 301182.00 83938.71
<< < 1 2 3  ... > >>