• OPEN AN ACCOUNT
Indian Indices
Sensex
77,087.35 153.76
( 0.20%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 7.27 7.63 7.10 7.49 5477 20 40267.00 76933.59
26-08-26 7.71 7.71 7.27 7.27 2914 7 22158.00 77472.94
25-08-26 7.75 7.75 7.70 7.74 3365 12 26052.00 77656.09
24-08-26 7.49 7.49 7.15 7.38 10129 16 73760.00 77369.11
21-08-26 6.55 7.64 6.55 7.60 72392 19 545801.00 77540.83
20-08-26 7.21 7.76 7.21 7.65 79239 26 609548.00 77537.72
19-08-26 7.48 7.48 7.20 7.21 3459 11 24952.00 76909.68
18-08-26 7.48 7.48 7.20 7.20 5538 5 39890.00 77235.46
17-08-26 7.59 7.59 7.15 7.50 815 10 5863.00 77728.16
14-08-26 7.78 7.78 7.27 7.55 5639 12 43599.00 78009.25
<< < 1 2 3  ... > >>