• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 42.00 44.10 40.00 40.10 3559 9 148228.00 73583.22
25-03-26 42.00 42.00 42.00 42.00 1 1 42.00 75273.45
23-03-26 39.90 43.90 39.90 40.00 5691 11 235030.00 72696.39
20-03-26 44.00 44.00 42.00 42.00 4002 3 176085.00 74532.96
19-03-26 44.00 44.00 44.00 44.00 4000 1 176000.00 74207.24
18-03-26 45.50 45.50 45.50 45.50 3500 1 159250.00 76704.13
16-03-26 46.06 46.06 46.06 46.06 4 1 184.00 75502.85
13-03-26 48.48 48.48 48.48 48.48 10 1 484.00 74563.92
06-03-26 46.17 51.03 46.17 51.03 20 4 1015.00 78918.90
05-03-26 53.67 53.67 48.57 48.60 3 3 150.00 80015.90
<< < 1 2 3  ... > >>