• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.18
344522.68
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Dec 02, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 11620.00 11760.00 11556.90 11691.45 4035 770 47008785.00 85641.90
28-11-25 11697.10 11697.10 11557.40 11600.00 4742 1069 54953258.00 85706.67
27-11-25 11760.60 11773.95 11602.20 11624.95 9226 1566 107379124.00 85720.38
26-11-25 11580.00 11776.85 11580.00 11760.15 1763 598 20580379.00 85609.51
25-11-25 11600.00 11640.55 11535.00 11570.85 1756 512 20374088.00 84587.01
24-11-25 11899.35 11899.35 11558.10 11590.65 4153 1123 48345675.00 84900.71
21-11-25 11746.05 11784.10 11691.60 11728.75 3201 1011 37584739.00 85231.92
20-11-25 11776.05 11776.05 11664.00 11754.70 8587 1804 100843384.00 85632.68
19-11-25 11700.00 11753.95 11642.00 11664.90 2429 728 28412409.00 85186.47
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
<< < 1 2 3  ... > >>