• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.78
943046.05
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.7
 

As on: Jul 10, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1028.95 1047.85 1023.85 1036.15 401237 10140 415002704.00 77569.39
09-07-26 1019.00 1031.45 1019.00 1021.65 845247 38950 865743219.00 76741.82
08-07-26 1030.00 1038.50 1012.00 1018.05 487558 15394 500433810.00 76503.60
07-07-26 1038.00 1049.40 1035.00 1037.80 514821 14847 536724238.00 78180.72
06-07-26 1044.55 1048.45 1036.50 1037.85 376682 12034 392597286.00 78285.07
03-07-26 1057.00 1057.10 1034.30 1039.90 680077 20368 709872750.00 77763.91
02-07-26 1051.00 1059.80 1045.00 1051.80 1949287 30710 2049131549.00 77502.12
01-07-26 1029.60 1049.50 1025.55 1047.20 646996 22556 672466948.00 76922.64
30-06-26 1037.10 1043.95 1025.10 1027.10 505560 14246 523097410.00 76478.67
29-06-26 1046.00 1046.25 1031.00 1036.45 416896 17384 432588497.00 76728.37
<< < 1 2 3  ... > >>