• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,352.46 48.83
( 0.06%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
45.91
79884.29
EPS(TTM)
Face Value()
Div & Yield %
27.74
1
0.79
 

As on: Apr 28, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 1254.60 1281.25 1244.40 1273.55 73526 4564 92853970.00 77303.63
24-04-26 1263.70 1267.15 1232.70 1238.50 72752 5621 90605706.00 76664.21
23-04-26 1295.50 1299.90 1255.35 1259.70 295821 16438 375718096.00 77664.00
22-04-26 1336.80 1409.90 1321.00 1350.50 158679 10320 216097166.00 78516.49
21-04-26 1300.55 1338.20 1300.55 1328.20 59164 10171 78465123.00 79273.33
20-04-26 1312.55 1318.20 1292.00 1300.30 16088 2474 21018989.00 78520.30
17-04-26 1295.95 1313.15 1286.30 1305.85 22553 2079 29314031.00 78493.54
16-04-26 1299.30 1308.25 1273.00 1291.05 27380 1955 35249032.00 77988.68
15-04-26 1299.20 1300.00 1259.70 1285.05 32718 2575 41793628.00 78111.24
13-04-26 1237.70 1281.70 1200.00 1273.80 79349 3220 100424781.00 76847.57
<< < 1 2 3  ... > >>