• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
20.13
8086.27
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Aug 22, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 541.30 552.95 541.30 549.40 14916 648 8189331.00 77540.83
20-08-26 550.35 557.05 538.70 544.25 32721 989 18054789.00 77537.72
19-08-26 562.80 564.40 548.55 550.05 16582 685 9213321.00 76909.68
18-08-26 570.20 575.80 561.60 562.80 8745 499 4960227.00 77235.46
17-08-26 572.15 572.15 567.80 570.15 7303 321 4162052.00 77728.16
14-08-26 579.45 580.10 568.00 576.60 12396 599 7124035.00 78009.25
13-08-26 576.35 585.00 575.00 580.10 41585 1472 24168705.00 78079.96
12-08-26 562.75 581.15 562.75 573.50 34704 1195 19915442.00 77966.35
11-08-26 548.15 568.40 548.15 562.60 34984 1081 19599294.00 78154.25
10-08-26 549.35 567.80 545.50 550.15 26507 1030 14785719.00 78542.44
<< < 1 2 3  ... > >>