• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
17.76
319.19
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0
 

As on: May 20, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 179.45 180.45 178.70 179.05 398 139 71292.00 75200.85
18-05-26 173.75 177.35 173.75 176.85 441 22 77930.00 75315.04
15-05-26 180.00 183.80 176.35 176.95 1370 30 248681.00 75237.99
14-05-26 184.95 184.95 176.55 178.95 453 39 81820.00 75398.72
13-05-26 184.55 184.55 182.60 182.60 592 56 108246.00 74608.98
12-05-26 185.00 186.05 184.85 185.45 2651 120 490505.00 74559.24
11-05-26 188.85 191.20 184.45 189.00 1652 73 309964.00 76015.28
08-05-26 204.25 204.25 190.00 192.55 8979 249 1753072.00 77328.19
07-05-26 175.65 193.20 175.65 193.20 6761 403 1270786.00 77844.52
06-05-26 169.00 179.95 164.70 175.65 21186 1055 3596096.00 77958.52
<< < 1 2 3  ... > >>