• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.73
56051.31
EPS(TTM)
Face Value()
Div & Yield %
67.8
1
0.12
 

As on: Jul 11, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2899.95 2925.00 2882.00 2898.55 5682 1097 16471945.00 83190.28
09-07-25 2938.60 2976.00 2880.00 2896.80 3829 996 11124309.00 83536.08
08-07-25 2935.75 2966.05 2880.85 2923.80 4205 1090 12261392.00 83712.51
07-07-25 2966.00 3012.55 2933.00 2939.45 4215 1197 12517039.00 83442.50
04-07-25 2955.55 2995.00 2937.95 2986.45 5639 932 16743415.00 83432.89
03-07-25 2995.05 2997.85 2918.80 2954.45 55141 1174 162647271.00 83239.47
02-07-25 3075.05 3089.65 2961.60 2994.60 9953 1473 30100499.00 83409.69
01-07-25 3062.65 3142.00 3062.65 3087.65 9323 1447 29018536.00 83697.29
30-06-25 3080.50 3127.75 3078.80 3109.50 3291 471 10204688.00 83606.46
27-06-25 3006.40 3113.25 2993.75 3080.50 11457 1396 35096273.00 84058.90
<< < 1 2 3  ... > >>