• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
52.65
188.1
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jan 07, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 68.03 68.03 66.31 66.34 2526 42 169706.00 85063.34
05-01-26 63.61 68.12 63.61 68.03 1759 50 117179.00 85439.62
02-01-26 66.60 66.97 65.28 66.16 3348 29 222407.00 85762.01
01-01-26 67.43 67.91 65.62 67.65 7349 120 490583.00 85188.60
31-12-25 68.59 68.85 67.00 67.68 29970 175 2027404.00 85220.60
30-12-25 67.06 68.87 65.71 67.90 3155 57 214668.00 84675.08
29-12-25 67.25 69.46 66.85 66.85 25858 117 1732168.00 84695.54
26-12-25 68.50 72.19 68.50 70.36 13209 94 939677.00 85041.45
24-12-25 71.96 73.32 71.52 72.07 6338 108 458238.00 85408.70
23-12-25 71.32 72.18 69.79 71.15 5827 146 413484.00 85524.84
<< < 1 2 3  ... > >>