• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
22.89
455991.49
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.94
 

As on: Jan 03, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 360.45 360.45 345.35 350.15 8128503 159687 2841721490.00 85762.01
01-01-26 402.25 402.30 362.70 363.95 11884149 198130 4432549306.00 85188.60
31-12-25 401.05 403.70 400.65 403.00 365582 18913 147273126.00 85220.60
30-12-25 401.85 403.45 400.40 400.60 412174 7841 165438564.00 84675.08
29-12-25 403.45 404.60 400.00 402.40 45895849 17868 18361819503.00 84695.54
26-12-25 405.10 407.20 403.65 404.30 425049 11178 172024462.00 85041.45
24-12-25 407.05 409.10 405.45 406.65 1608273 28000 654945360.00 85408.70
23-12-25 401.80 408.90 401.80 407.65 609312 12190 246900334.00 85524.84
22-12-25 401.10 403.65 401.00 402.55 565424 10373 227719666.00 85567.48
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
<< < 1 2 3  ... > >>