• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
256.5705671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
29.53
19539.71
EPS(TTM)
Face Value()
Div & Yield %
10.7
10
0.31
 

As on: Apr 18, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 314.30 318.25 312.85 315.75 155600 3090 49051635.00 78493.54
16-04-26 327.30 327.30 315.00 316.00 209784 2118 66735140.00 77988.68
15-04-26 317.15 324.40 317.10 319.55 243138 6681 77906140.00 78111.24
13-04-26 317.00 318.00 311.30 316.50 199460 2797 62974952.00 76847.57
10-04-26 318.60 326.60 318.60 321.65 253313 4471 81951185.00 77550.25
09-04-26 322.10 322.15 314.95 317.90 138033 3207 43997673.00 76631.65
08-04-26 323.20 326.75 318.70 322.55 384396 4999 123884811.00 77562.90
07-04-26 315.15 315.15 308.00 312.65 424813 4370 132259853.00 74616.58
06-04-26 309.95 319.70 302.45 318.55 976022 14463 305193653.00 74106.85
02-04-26 296.95 302.60 292.40 301.00 162079 3506 48275539.00 73319.55
<< < 1 2 3  ... > >>