• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,985.69 46.98
( 0.06%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.37
568.25
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 03, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 401.05 407.90 394.00 397.50 21696 1060 8734970.00 83938.71
30-10-25 399.60 403.90 393.95 400.05 13336 470 5328205.00 84404.46
29-10-25 390.00 396.90 387.20 395.60 26134 683 10296270.00 84997.13
28-10-25 388.65 398.00 387.70 389.10 11598 443 4551778.00 84628.16
27-10-25 397.35 405.00 390.95 392.50 9728 495 3852351.00 84778.84
24-10-25 407.20 411.20 397.25 400.60 18278 556 7348009.00 84211.88
23-10-25 397.20 415.50 391.65 408.80 53622 1844 21861057.00 84556.40
21-10-25 403.60 407.25 396.00 396.90 6787 439 2709700.00 84426.34
20-10-25 402.00 410.00 397.85 403.55 11092 537 4446175.00 84363.37
17-10-25 403.65 404.55 396.00 401.60 7673 463 3071112.00 83952.19
<< < 1 2 3  ... > >>