• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6801917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 91.00 91.63 91.00 91.63 2154 24 197254.00 76913.50
29-04-26 87.27 87.27 85.50 87.27 449 13 39077.00 77496.36
28-04-26 83.12 83.12 78.00 83.12 1324 41 110024.00 76886.91
27-04-26 75.35 79.17 75.35 79.17 1050 28 82612.00 77303.63
24-04-26 69.00 75.40 69.00 75.40 4539 46 341214.00 76664.21
23-04-26 68.50 68.55 64.90 68.55 6162 25 417896.00 77664.00
22-04-26 61.50 62.50 61.50 62.35 173 5 10739.00 78516.49
21-04-26 68.30 68.30 60.30 60.55 699 13 44573.00 79273.33
20-04-26 57.59 62.10 57.55 62.10 4516 24 274248.00 78520.30
17-04-26 57.10 58.99 55.11 56.46 1103 8 63555.00 78493.54
<< < 1 2 3  ... > >>