• OPEN AN ACCOUNT
Indian Indices
Nifty
24,800.85 187.85
(0.76%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,620.70 223.90
( 0.43%)
Nifty IT
40,010.40 868.90
( 2.22%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.98
342710.33
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.74
 

As on: Jul 18, 2024 07:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-07-24 2757.95 2825.00 2737.05 2819.95 109534 6461 304898888.00 81343.46
16-07-24 2750.05 2766.60 2740.10 2755.95 72742 4664 200199081.00 80716.55
15-07-24 2720.15 2739.00 2709.55 2730.15 100342 7329 273509349.00 80664.86
12-07-24 2698.30 2722.85 2690.00 2704.15 293277 22129 793912852.00 80519.34
11-07-24 2758.00 2758.00 2690.10 2698.30 160896 14880 436878244.00 79897.34
10-07-24 2930.05 2930.10 2697.80 2732.10 689878 48380 1887037565.00 79924.77
09-07-24 2874.75 2940.60 2836.50 2925.80 35975 3607 104373633.00 80351.64
08-07-24 2880.00 2918.70 2845.60 2849.40 60831 5881 175028233.00 79960.38
05-07-24 2893.65 2893.65 2840.05 2882.55 127976 14556 366885652.00 79996.60
04-07-24 2892.95 2922.20 2890.00 2903.45 25777 3656 74913462.00 80049.67
<< < 1 2 3  ... > >>