• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,838.21 -300.06
( -0.35%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33
462157.49
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Dec 03, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 3739.85 3749.10 3710.55 3716.50 35909 4058 133711011.00 85138.27
01-12-25 3758.20 3796.00 3730.00 3740.25 60216 6249 226481134.00 85641.90
28-11-25 3685.05 3769.00 3685.05 3757.80 133987 8882 502287827.00 85706.67
27-11-25 3724.65 3724.65 3665.50 3681.55 320181 19639 1179166375.00 85720.38
26-11-25 3678.00 3707.80 3668.65 3685.40 49945 6713 184106062.00 85609.51
25-11-25 3677.25 3695.00 3653.40 3669.45 19739 2290 72530402.00 84587.01
24-11-25 3748.95 3749.00 3676.25 3689.35 87262 11872 323402296.00 84900.71
21-11-25 3749.60 3777.70 3729.75 3748.95 63831 4391 239958859.00 85231.92
20-11-25 3749.55 3758.40 3709.55 3716.00 242854 14945 903923382.00 85632.68
19-11-25 3688.70 3745.70 3667.45 3722.20 50319 7655 187262447.00 85186.47
<< < 1 2 3  ... > >>