• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.57
386121.92
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: Jun 10, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 3106.55 3140.00 3078.00 3087.45 96302 6219 298410127.00 82445.21
06-06-25 3043.90 3112.00 3028.00 3105.05 183507 11192 564090871.00 82188.99
05-06-25 3075.05 3094.60 2997.20 3043.60 69587 4521 212430705.00 81442.04
04-06-25 3049.95 3086.00 3041.30 3051.95 83925 3691 256697023.00 80998.25
03-06-25 3040.00 3065.15 3026.15 3046.45 840326 38213 2560969108.00 80737.51
02-06-25 2988.20 3037.05 2963.45 3025.45 207030 12844 625749626.00 81373.75
30-05-25 2999.00 3016.15 2956.95 2978.45 56691 4521 169086169.00 81451.01
29-05-25 3003.00 3027.95 2987.00 3005.40 101901 8934 305483415.00 81633.02
28-05-25 3029.30 3043.90 2991.80 2997.05 50653 4878 152432291.00 81312.32
27-05-25 3089.80 3089.80 3015.00 3039.85 480098 26413 1459686015.00 81551.63
<< < 1 2 3  ... > >>