• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.34
348803.62
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.14
 

As on: Oct 09, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2802.90 2805.00 2743.15 2770.00 348250 29283 964053451.00 71593.24
07-10-26 2827.30 2837.75 2804.10 2804.95 153858 9983 433038666.00 72638.70
06-10-26 2850.00 2865.30 2838.00 2852.00 993029 8980 2827716078.00 73067.81
05-10-26 2880.00 2880.00 2825.00 2870.00 309859 5672 882123629.00 72382.47
01-10-26 2924.00 2947.35 2812.60 2851.05 418244 25970 1195200612.00 71909.70
30-09-26 2929.75 2985.00 2929.30 2947.40 155034 9484 458968585.00 72480.29
29-09-26 2989.90 2991.10 2950.55 2951.00 163846 15951 486472836.00 72529.07
28-09-26 3028.95 3028.95 2977.60 2994.40 68061 5915 203727091.00 72771.72
25-09-26 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 73895.74
24-09-26 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 73580.54
<< < 1 2 3  ... > >>