• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.5
446352.24
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 

As on: Sep 14, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3580.15 3639.45 3580.15 3589.40 70973 5604 255488032.00 81904.70
11-09-25 3612.50 3641.45 3579.15 3595.90 258753 15762 930704698.00 81548.73
10-09-25 3697.20 3709.65 3592.15 3605.20 167269 14587 607733774.00 81425.15
09-09-25 3703.00 3723.00 3673.00 3696.40 119669 9786 441986904.00 81101.32
08-09-25 3562.15 3713.00 3562.15 3702.60 191554 13464 700969345.00 80787.30
05-09-25 3511.05 3578.00 3495.25 3561.55 136218 9485 484301764.00 80710.76
04-09-25 3526.95 3539.25 3465.00 3480.25 416597 22815 1454176181.00 80718.01
03-09-25 3259.00 3292.60 3232.80 3284.55 174181 11926 568388473.00 80567.71
02-09-25 3339.95 3339.95 3223.00 3233.80 75109 5729 245461254.00 80157.88
01-09-25 3195.00 3324.75 3195.00 3315.00 72580 6190 237553601.00 80364.49
<< < 1 2 3  ... > >>