• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,374.59 787.58
( 0.93%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.59
456306.69
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.67
 

As on: Nov 26, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 3677.25 3695.00 3653.40 3669.45 19739 2290 72530402.00 84587.01
24-11-25 3748.95 3749.00 3676.25 3689.35 87262 11872 323402296.00 84900.71
21-11-25 3749.60 3777.70 3729.75 3748.95 63831 4391 239958859.00 85231.92
20-11-25 3749.55 3758.40 3709.55 3716.00 242854 14945 903923382.00 85632.68
19-11-25 3688.70 3745.70 3667.45 3722.20 50319 7655 187262447.00 85186.47
18-11-25 3720.20 3732.05 3688.70 3696.10 197097 4144 731892922.00 84673.02
17-11-25 3697.75 3754.50 3686.40 3735.15 305324 3398 1142765934.00 84950.95
14-11-25 3704.95 3715.80 3660.00 3694.05 51699 5666 190749135.00 84562.78
13-11-25 3754.85 3754.85 3688.70 3699.20 297737 26264 1104599621.00 84478.67
12-11-25 3754.15 3780.20 3739.00 3753.60 75357 7093 283515859.00 84466.51
<< < 1 2 3  ... > >>