• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
330.9396886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
20.63
141513.58
EPS(TTM)
Face Value()
Div & Yield %
55.16
5
0.98
 

As on: Mar 29, 2023 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 1144.95 1148.20 1124.00 1128.10 53838 4218 60935679.00 57613.72
27-03-23 1140.05 1150.05 1126.00 1138.00 41371 3353 47110286.00 57653.86
24-03-23 1158.55 1170.00 1147.75 1150.20 22391 2246 25938122.00 57527.10
23-03-23 1169.95 1174.70 1154.05 1164.80 48798 4402 56849030.00 57925.28
22-03-23 1169.60 1180.30 1158.65 1164.40 24759 1945 28959245.00 58214.59
21-03-23 1178.80 1178.80 1156.75 1160.15 24011 2200 27948746.00 58074.68
20-03-23 1166.30 1178.00 1145.00 1167.55 55000 5868 63682786.00 57628.95
17-03-23 1177.95 1186.40 1152.55 1171.80 53698 4465 62799249.00 57989.90
16-03-23 1156.15 1175.00 1140.40 1167.95 52638 2864 61062787.00 57634.84
15-03-23 1169.95 1174.40 1153.85 1159.95 32130 2112 37437249.00 57555.90
<< < 1 2 3  ... > >>