• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.85
386812.08
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.03
 

As on: May 14, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 3131.10 3181.70 3102.00 3172.00 436486 25254 1375099241.00 75398.72
13-05-26 3161.00 3189.05 3103.70 3110.60 135016 14456 424345680.00 74608.98
12-05-26 3251.90 3260.00 3167.05 3176.40 61495 6988 197662690.00 74559.24
11-05-26 3249.95 3291.95 3225.00 3244.65 62297 5477 202864314.00 76015.28
08-05-26 3366.65 3366.65 3320.45 3329.50 52358 4211 175029483.00 77328.19
07-05-26 3323.80 3399.55 3307.70 3370.50 297362 34085 1002312860.00 77844.52
06-05-26 3238.95 3315.00 3238.90 3300.00 500418 34298 1643716419.00 77958.52
05-05-26 3117.95 3225.35 3070.80 3211.65 249855 17402 787657818.00 77017.79
04-05-26 3139.90 3170.90 3082.00 3105.75 103016 10294 322162475.00 77269.40
30-04-26 3109.95 3116.60 3047.00 3096.90 233321 25286 721160317.00 76913.50
<< < 1 2 3  ... > >>