• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.82
386407.93
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.03
 

As on: May 28, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 3107.40 3140.35 3105.00 3119.60 250348 24607 782122106.00 75867.80
26-05-26 3117.85 3157.95 3103.00 3107.35 102378 11978 319936881.00 76009.70
25-05-26 3122.70 3173.00 3111.85 3138.85 368739 9768 1161444471.00 76488.96
22-05-26 3090.00 3132.00 3075.15 3082.15 89974 7073 279353806.00 75415.35
21-05-26 3155.85 3155.85 3081.00 3100.10 196871 17591 612199904.00 75183.36
20-05-26 3072.00 3141.65 3033.00 3122.25 102929 10171 318820053.00 75318.39
19-05-26 3090.00 3158.25 3075.80 3091.00 68840 6242 214094336.00 75200.85
18-05-26 3109.15 3111.00 3050.00 3083.25 59946 6787 184628421.00 75315.04
15-05-26 3160.05 3189.00 3111.10 3122.60 43147 3469 135727276.00 75237.99
14-05-26 3131.10 3181.70 3102.00 3172.00 436486 25254 1375099241.00 75398.72
<< < 1 2 3  ... > >>