• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.24
238925.41
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.81
 

As on: Mar 29, 2024 03:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1879.15 1962.10 1872.45 1921.35 92264 9107 177313977.00 73651.35
27-03-24 1870.00 1899.00 1854.75 1878.90 20828 1334 38970311.00 72996.31
26-03-24 1879.65 1917.15 1861.00 1863.35 1729187 3393 3250919496.00 72470.30
22-03-24 1869.95 1905.00 1847.75 1879.45 80393 6577 151120932.00 72831.94
21-03-24 1854.50 1875.00 1846.00 1867.60 55784 2843 103698934.00 72641.19
20-03-24 1844.55 1857.55 1821.95 1844.60 21043 1234 38727342.00 72101.69
19-03-24 1855.00 1865.00 1827.50 1843.00 48347 2912 89351184.00 72012.05
18-03-24 1809.80 1866.30 1802.00 1856.40 125761 6957 232949069.00 72748.42
15-03-24 1870.55 1881.50 1790.00 1801.85 223141 25536 405296910.00 72643.43
14-03-24 1851.25 1895.50 1843.05 1891.80 24154 1809 45471439.00 73097.28
<< < 1 2 3  ... > >>