• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,578.25 -176.80
( -0.23%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.12
394776.88
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
1
 

As on: Jul 23, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 3186.85 3218.35 3167.40 3174.65 89660 8156 286479965.00 76755.05
21-07-26 3140.30 3213.15 3140.30 3202.25 70051 7873 222389115.00 77470.11
20-07-26 3164.90 3183.40 3141.00 3165.00 42391 5178 134024280.00 77708.52
17-07-26 3110.00 3182.95 3110.00 3178.65 133353 9082 421944395.00 78151.45
16-07-26 3115.00 3145.45 3090.35 3120.45 260946 30513 815917861.00 77186.87
15-07-26 3090.00 3119.25 3079.00 3083.50 74620 9003 231079247.00 77185.43
14-07-26 3115.00 3130.20 3083.60 3092.85 159511 4612 494541031.00 77054.94
13-07-26 3096.30 3169.00 3084.00 3159.35 46922 3744 146932404.00 77616.40
10-07-26 3126.55 3135.20 3107.05 3129.15 467082 4915 1458143671.00 77569.39
09-07-26 3088.90 3141.75 3078.75 3085.25 575381 32359 1784347729.00 76741.82
<< < 1 2 3  ... > >>