• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.8
388795.51
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.78
 

As on: May 21, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 3127.00 3132.30 3048.10 3059.95 184099 12688 566065650.00 81186.44
19-05-25 3123.95 3156.00 3103.40 3126.55 115218 4445 361296431.00 82059.42
16-05-25 3141.00 3150.00 3117.05 3134.55 399385 4248 1254109747.00 82330.59
15-05-25 3094.95 3169.90 3073.20 3143.85 52681 3922 164840090.00 82530.74
14-05-25 3048.95 3110.00 3020.00 3101.65 534008 4889 1652858000.00 81330.56
13-05-25 3080.00 3112.40 3035.20 3053.90 107475 7614 329942574.00 81148.22
12-05-25 3050.00 3111.00 3033.15 3104.50 80351 6950 246678348.00 82429.90
09-05-25 2950.10 3052.80 2950.10 2982.75 29894 2753 90005391.00 79454.47
08-05-25 3113.40 3137.85 3010.00 3030.80 63406 4043 194270698.00 80334.81
07-05-25 3010.45 3125.15 3010.45 3119.85 130359 9490 402667334.00 80746.78
<< < 1 2 3  ... > >>