• OPEN AN ACCOUNT
Indian Indices
Sensex
77,798.19 143.59
( 0.18%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.5
400808
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
0.99
 

As on: Jul 30, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3288.50 3321.10 3211.55 3223.15 153572 13655 500157621.00 77654.60
28-07-26 3211.05 3284.40 3211.05 3272.40 114855 9998 374998331.00 76765.92
27-07-26 3199.85 3246.20 3179.65 3239.35 62126 6096 199777824.00 76835.78
24-07-26 3226.10 3226.10 3136.00 3161.00 71809 5900 227092288.00 76059.77
23-07-26 3156.15 3250.00 3156.00 3228.70 127517 18103 411739384.00 76391.39
22-07-26 3186.85 3218.35 3167.40 3174.65 89660 8156 286479965.00 76755.05
21-07-26 3140.30 3213.15 3140.30 3202.25 70051 7873 222389115.00 77470.11
20-07-26 3164.90 3183.40 3141.00 3165.00 42391 5178 134024280.00 77708.52
17-07-26 3110.00 3182.95 3110.00 3178.65 133353 9082 421944395.00 78151.45
16-07-26 3115.00 3145.45 3090.35 3120.45 260946 30513 815917861.00 77186.87
<< < 1 2 3  ... > >>