• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,023.38 519.78
( 0.68%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.55
385860.78
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
1.03
 

As on: Jul 09, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3189.90 3198.00 3088.45 3102.95 224542 7912 708429784.00 76503.60
07-07-26 3214.95 3218.05 3180.75 3193.90 105697 5975 337995548.00 78180.72
06-07-26 3138.10 3212.00 3123.05 3201.15 171186 12599 545165954.00 78285.07
03-07-26 3204.95 3204.95 3129.00 3137.90 94398 5469 297623783.00 77763.91
02-07-26 3130.20 3190.00 3111.00 3173.25 213014 19772 671470301.00 77502.12
01-07-26 3092.00 3166.00 3090.00 3129.80 210748 16062 661503095.00 76922.64
30-06-26 3103.00 3122.40 3063.00 3070.20 295163 6246 911579191.00 76478.67
29-06-26 3151.00 3172.95 3085.65 3092.90 83416 6732 260408668.00 76728.37
25-06-26 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 77100.47
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
<< < 1 2 3  ... > >>