• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.94
388260.79
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.02
 

As on: May 22, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 3155.85 3155.85 3081.00 3100.10 196871 17591 612199904.00 75183.36
20-05-26 3072.00 3141.65 3033.00 3122.25 102929 10171 318820053.00 75318.39
19-05-26 3090.00 3158.25 3075.80 3091.00 68840 6242 214094336.00 75200.85
18-05-26 3109.15 3111.00 3050.00 3083.25 59946 6787 184628421.00 75315.04
15-05-26 3160.05 3189.00 3111.10 3122.60 43147 3469 135727276.00 75237.99
14-05-26 3131.10 3181.70 3102.00 3172.00 436486 25254 1375099241.00 75398.72
13-05-26 3161.00 3189.05 3103.70 3110.60 135016 14456 424345680.00 74608.98
12-05-26 3251.90 3260.00 3167.05 3176.40 61495 6988 197662690.00 74559.24
11-05-26 3249.95 3291.95 3225.00 3244.65 62297 5477 202864314.00 76015.28
08-05-26 3366.65 3366.65 3320.45 3329.50 52358 4211 175029483.00 77328.19
<< < 1 2 3  ... > >>