• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.49
358988.12
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.7
 

As on: Jul 27, 2024 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2829.95 2898.00 2798.00 2886.85 273014 14707 784936046.00 81332.72
25-07-24 2790.55 2826.90 2780.45 2811.25 50238 4292 140817468.00 80039.80
24-07-24 2840.35 2840.35 2763.35 2805.80 130648 8256 363882181.00 80148.88
23-07-24 2820.05 2854.50 2744.55 2822.85 107552 6710 302687523.00 80429.04
22-07-24 2751.05 2818.00 2725.00 2804.30 144924 13345 404351002.00 80502.08
19-07-24 2815.85 2818.00 2743.55 2750.55 233407 20704 647418500.00 80604.65
18-07-24 2757.95 2825.00 2737.05 2819.95 109534 6461 304898888.00 81343.46
16-07-24 2750.05 2766.60 2740.10 2755.95 72742 4664 200199081.00 80716.55
15-07-24 2720.15 2739.00 2709.55 2730.15 100342 7329 273509349.00 80664.86
12-07-24 2698.30 2722.85 2690.00 2704.15 293277 22129 793912852.00 80519.34
<< < 1 2 3  ... > >>