• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.46
367089.71
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.08
 

As on: Nov 06, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3013.00 3143.95 2992.00 3104.00 738191 30922 2280338311.00 79310.01
04-11-26 2918.00 2952.00 2900.10 2952.00 298738 6985 872858448.00 77301.40
03-11-26 2905.00 2910.95 2863.00 2902.10 246312 12366 713750446.00 76917.85
02-11-26 2853.90 2897.95 2851.30 2869.95 92460 6857 266432367.00 75692.78
30-10-26 2899.95 2903.35 2839.10 2844.00 91450 7930 263393964.00 74459.53
29-10-26 2860.00 2911.65 2856.25 2900.00 154292 10706 444584941.00 74151.04
28-10-26 2852.90 2893.35 2826.00 2870.00 68179 7156 194996495.00 73246.03
27-10-26 2856.30 2866.00 2841.00 2860.00 107065 7021 306180499.00 73598.67
26-10-26 2850.00 2880.60 2817.80 2850.00 94571 6544 269750413.00 73606.75
23-10-26 2865.15 2868.80 2802.70 2848.00 80215 6010 226430502.00 73123.83
<< < 1 2 3  ... > >>