• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.54
433537.67
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.7
 

As on: Nov 02, 2025 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 3508.05 3526.00 3483.20 3486.35 170162 3656 595967286.00 83938.71
30-10-25 3541.15 3551.15 3496.05 3500.90 175278 15279 614102284.00 84404.46
29-10-25 3579.00 3579.00 3522.00 3535.45 81217 11247 287312203.00 84997.13
28-10-25 3610.00 3623.40 3561.50 3576.55 39238 9896 140979278.00 84628.16
27-10-25 3634.65 3634.65 3594.00 3611.95 31353 5604 113243387.00 84778.84
24-10-25 3629.90 3655.00 3615.30 3624.80 32811 6098 119148773.00 84211.88
23-10-25 3659.90 3659.90 3600.00 3622.70 274717 23239 995931070.00 84556.40
21-10-25 3598.15 3629.00 3598.15 3619.65 20886 3024 75631018.00 84426.34
20-10-25 3679.95 3679.95 3593.45 3598.10 64878 9367 234815891.00 84363.37
17-10-25 3560.00 3655.00 3559.80 3648.45 131269 15591 476073331.00 83952.19
<< < 1 2 3  ... > >>