• OPEN AN ACCOUNT
Indian Indices
Nifty
18,097.60 -210.50
(-1.15%)
Sensex
60,686.09 -622.82
( -1.02%)
Bank Nifty
38,164.15 -52.00
( -0.14%)
Nifty IT
38,079.80 -725.15
( -1.87%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
294.2609047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
39.83
111918.41
EPS(TTM)
Face Value()
Div & Yield %
22.6
5
0.93
 

As on: Jan 18, 2022 03:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 889.90 904.00 884.50 900.25 73483 3043 65688644.00 61308.91
14-01-22 894.50 895.35 879.45 880.95 48503 1984 43059192.00 61223.03
13-01-22 880.00 909.05 867.90 895.35 256612 10379 227899880.00 61235.30
12-01-22 843.00 884.00 842.75 880.75 191276 5817 165879250.00 61150.04
11-01-22 840.00 848.85 836.00 841.35 58084 3095 48844678.00 60616.89
10-01-22 830.05 846.65 829.05 842.15 49378 2136 41469338.00 60395.63
07-01-22 839.95 849.40 823.00 828.95 179599 4874 150783635.00 59744.65
06-01-22 844.85 844.85 827.80 839.95 48423 1707 40481256.00 59601.84
05-01-22 832.05 846.80 830.55 839.45 143733 6664 120835530.00 60223.15
04-01-22 833.20 842.00 825.65 832.05 48455 2333 40379818.00 59855.93
<< < 1 2 3  ... > >>