• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.49
454976.11
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.67
 

As on: Jan 17, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3676.40 3730.00 3653.00 3658.75 37972 2918 140297061.00 83570.35
14-01-26 3661.50 3680.90 3634.15 3649.40 351276 31090 1282078204.00 83382.71
13-01-26 3686.75 3706.25 3631.30 3658.20 72064 17864 263272404.00 83627.69
12-01-26 3677.05 3712.95 3600.00 3681.15 29942 4987 109301346.00 83878.17
09-01-26 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 83576.24
08-01-26 3720.05 3756.40 3694.80 3724.15 192638 25779 717807643.00 84180.96
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
06-01-26 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 85063.34
05-01-26 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 85439.62
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
<< < 1 2 3  ... > >>