• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.49
391724.02
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.78
 

As on: Apr 23, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 3220.00 3250.45 3142.20 3150.10 52915 6604 168614802.00 78516.49
21-04-26 3219.55 3262.25 3211.05 3247.05 135050 4301 438505168.00 79273.33
20-04-26 3213.00 3235.50 3162.40 3219.55 64893 5279 208147910.00 78520.30
17-04-26 3208.95 3242.05 3186.00 3199.35 216265 4637 696057796.00 78493.54
16-04-26 3286.25 3289.15 3200.80 3221.35 723849 31872 2330952679.00 77988.68
15-04-26 3235.10 3300.95 3225.05 3256.10 152615 15115 499103312.00 78111.24
13-04-26 3176.15 3249.00 3176.15 3220.20 112548 9948 361837263.00 76847.57
10-04-26 3181.00 3269.00 3179.05 3261.80 113701 9712 368580071.00 77550.25
09-04-26 3199.85 3199.85 3129.50 3167.30 402253 31953 1273505964.00 76631.65
08-04-26 3125.05 3231.00 3107.45 3210.70 260937 20566 834470687.00 77562.90
<< < 1 2 3  ... > >>