• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
313.5817252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
27.01
137795.46
EPS(TTM)
Face Value()
Div & Yield %
41.03
5
1
 

As on: Jul 02, 2022 10:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 1090.10 1112.20 1064.75 1108.40 117833 6123 128438516.00 52907.93
30-06-22 1113.90 1117.00 1088.60 1095.05 134342 5060 148175811.00 53018.94
29-06-22 1109.90 1115.60 1091.00 1111.00 124554 5406 137465677.00 53026.97
28-06-22 1084.00 1121.00 1079.70 1112.15 236916 8646 262725258.00 53177.45
27-06-22 1090.00 1094.90 1072.10 1082.05 170861 7300 184928909.00 53161.28
24-06-22 1039.90 1074.45 1031.75 1072.05 230027 11088 243328413.00 52727.98
23-06-22 986.00 1031.50 986.00 1028.05 249084 9281 252355543.00 52265.72
22-06-22 997.40 1003.80 972.90 984.65 69581 3439 68532874.00 51822.53
21-06-22 982.50 1004.00 982.50 998.05 48181 2456 48042006.00 52532.07
20-06-22 995.85 1009.50 979.10 982.50 66669 5698 65869003.00 51597.84
<< < 1 2 3  ... > >>