• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.73
254954.5
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.76
 

As on: Apr 17, 2024 04:43 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 2049.95 2073.95 2028.10 2030.85 33656 8061 68891673.00 72943.68
15-04-24 2029.55 2083.60 2029.55 2050.25 41478 2156 85203504.00 73399.78
12-04-24 2081.00 2087.45 2052.40 2070.15 74334 7572 153948488.00 74244.90
10-04-24 2091.25 2108.85 2070.00 2075.60 36091 2160 75307891.00 75038.15
09-04-24 2097.05 2098.00 2071.00 2090.80 53625 3984 111835837.00 74683.70
08-04-24 2024.85 2087.85 2020.00 2078.85 118105 15355 244083420.00 74742.50
05-04-24 1995.00 2025.80 1993.75 2015.05 840453 3937 1695348927.00 74248.22
04-04-24 1995.00 2014.90 1963.40 2002.45 61486 8168 122614951.00 74227.63
03-04-24 1969.95 2003.95 1955.05 1989.25 63593 4205 126252364.00 73876.82
02-04-24 1917.95 1976.95 1902.90 1971.85 44208 5814 86054987.00 73903.91
<< < 1 2 3  ... > >>