• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
348.8414851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.19
198392.59
EPS(TTM)
Face Value()
Div & Yield %
71.91
5
0.98
 

As on: Sep 28, 2023 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 1597.00 1599.60 1583.10 1590.15 35110 3023 55888386.00 66118.69
26-09-23 1588.95 1606.05 1581.30 1595.40 36359 2049 57984548.00 65945.47
25-09-23 1608.25 1619.15 1585.00 1588.95 55447 4106 88736028.00 66023.69
22-09-23 1583.75 1617.65 1565.35 1607.80 77432 6239 124068826.00 66009.15
21-09-23 1635.05 1655.85 1575.75 1583.80 88650 8683 141726281.00 66230.24
20-09-23 1620.75 1664.85 1620.75 1634.05 68437 3497 112764527.00 66800.84
18-09-23 1601.60 1670.00 1601.60 1641.30 124898 14531 205419971.00 67596.84
15-09-23 1575.05 1610.50 1572.05 1600.90 125527 6816 200222458.00 67838.63
14-09-23 1545.00 1576.20 1539.20 1566.05 29218 2428 45427383.00 67519.00
13-09-23 1558.05 1568.00 1531.00 1536.80 30563 2415 47231533.00 67466.99
<< < 1 2 3  ... > >>