• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 0.00
( 0.00%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.49
381091.85
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.04
 

As on: Jun 25, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
23-06-26 3068.95 3091.25 3031.55 3038.35 105744 7862 323033747.00 76200.68
22-06-26 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 77094.07
19-06-26 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 76802.90
18-06-26 3133.20 3150.00 3110.00 3140.95 262409 10429 823863404.00 77409.98
17-06-26 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 77155.62
16-06-26 3155.00 3162.30 3109.00 3137.80 110958 9462 348184934.00 76808.48
15-06-26 3085.45 3165.00 3078.35 3135.00 224753 12567 704173773.00 76264.33
12-06-26 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 75527.95
11-06-26 2939.60 3011.50 2901.50 3001.20 215918 15664 641208570.00 73832.55
<< < 1 2 3  ... > >>