• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
30.48
426803.97
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.71
 

As on: Jan 31, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3293.15 3451.15 3279.15 3432.20 908335 8958 3058261255.00 82269.78
29-01-26 3445.30 3484.60 3322.80 3385.50 384885 23108 1289893613.00 82566.37
28-01-26 3376.00 3455.85 3375.00 3448.65 94558 20930 323487787.00 82344.68
27-01-26 3460.40 3463.10 3345.00 3394.30 1122111 17130 3832428824.00 81857.48
23-01-26 3557.50 3595.00 3535.00 3542.60 109355 3448 389383464.00 81537.70
22-01-26 3618.95 3620.95 3534.75 3572.45 102220 22614 364319834.00 82307.37
21-01-26 3524.15 3587.60 3518.50 3552.40 54191 10761 192756915.00 81909.63
20-01-26 3641.85 3677.05 3540.05 3553.80 34368 5203 124201761.00 82180.47
19-01-26 3716.75 3716.75 3615.30 3657.45 21093 2692 76941906.00 83246.18
16-01-26 3676.40 3730.00 3653.00 3658.75 37972 2918 140297061.00 83570.35
<< < 1 2 3  ... > >>