• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
331.0278562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.94
156716.85
EPS(TTM)
Face Value()
Div & Yield %
50.55
5
0.88
 

As on: Nov 28, 2022 06:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 1254.15 1267.00 1246.00 1260.60 56660 5277 71415020.00 62293.64
24-11-22 1237.55 1256.40 1237.55 1254.05 39264 1840 49000422.00 62272.68
23-11-22 1237.00 1240.50 1224.25 1235.10 125839 2756 154728895.00 61510.58
22-11-22 1218.00 1234.90 1216.50 1228.70 23330 1443 28536985.00 61418.96
21-11-22 1216.00 1234.65 1201.65 1218.00 105457 5863 128328677.00 61144.84
18-11-22 1251.00 1255.00 1217.60 1227.25 75350 4088 92879160.00 61663.48
17-11-22 1284.85 1284.85 1254.00 1258.25 85019 2337 108017640.00 61750.60
16-11-22 1290.40 1295.05 1275.80 1286.05 86498 4467 111223332.00 61980.72
15-11-22 1280.00 1296.20 1275.25 1291.90 113069 2166 145296241.00 61872.99
14-11-22 1302.00 1310.00 1268.45 1277.95 115402 6672 148707350.00 61624.15
<< < 1 2 3  ... > >>