• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.76
423116.9
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.72
 

As on: Aug 24, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 3375.35 3419.70 3375.35 3402.55 146988 12776 499429398.00 81306.85
21-08-25 3405.00 3409.90 3370.30 3373.20 110563 6598 374605514.00 82000.71
20-08-25 3350.05 3404.80 3336.00 3394.05 73177 4891 247097226.00 81857.84
19-08-25 3397.40 3400.00 3338.70 3354.75 44142 3622 148647830.00 81644.39
18-08-25 3330.20 3430.00 3330.20 3380.95 181780 13859 617912258.00 81273.75
14-08-25 3284.00 3305.00 3261.15 3265.50 97599 8365 319717229.00 80597.66
13-08-25 3256.00 3297.80 3239.00 3282.65 85296 5801 279138340.00 80539.91
12-08-25 3184.40 3252.00 3184.40 3236.55 39828 2832 128923291.00 80235.59
11-08-25 3146.45 3192.25 3129.80 3184.20 102921 7540 325443441.00 80604.08
08-08-25 3226.55 3226.55 3136.30 3146.25 20044 1792 63609466.00 79857.79
<< < 1 2 3  ... > >>