• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
30.68
350320.72
EPS(TTM)
Face Value()
Div & Yield %
91.82
5
0.72
 

As on: Apr 24, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 2839.95 2924.45 2828.10 2917.40 171190 11430 494587271.00 80116.49
22-04-25 2764.00 2820.00 2755.00 2817.15 144083 12604 403101135.00 79595.59
21-04-25 2700.05 2774.00 2667.00 2764.80 43236 3896 118278453.00 79408.50
17-04-25 2630.30 2683.35 2603.05 2679.35 82725 7983 219816564.00 78553.20
16-04-25 2669.85 2669.85 2618.40 2634.85 25156 2207 66330582.00 77044.29
15-04-25 2600.20 2689.90 2600.20 2645.45 113971 8271 304186378.00 76734.89
11-04-25 2571.90 2605.35 2533.00 2582.95 88196 9030 227372085.00 75157.26
09-04-25 2550.00 2571.90 2516.00 2525.50 66078 5479 168318353.00 73847.15
08-04-25 2505.05 2550.00 2455.00 2525.15 134195 9489 337056640.00 74227.08
07-04-25 2360.45 2520.50 2360.45 2490.90 566120 16017 1406020747.00 73137.90
<< < 1 2 3  ... > >>