• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.99
414685.78
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.73
 

As on: Mar 04, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 80238.85
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
26-02-26 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 82248.61
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
24-02-26 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 82225.92
23-02-26 3417.35 3457.55 3417.15 3445.00 56142 5044 193454439.00 83294.66
20-02-26 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 82814.71
19-02-26 3525.15 3545.00 3422.00 3431.20 71794 16319 248844379.00 82498.14
18-02-26 3489.20 3545.00 3483.00 3530.50 47807 12102 167508259.00 83734.25
17-02-26 3509.00 3520.80 3461.00 3489.40 43692 4609 152101708.00 83450.96
<< < 1 2 3  ... > >>