• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.08
449293.18
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.68
 

As on: Dec 18, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 3618.15 3618.15 3540.00 3587.00 746354 38090 2661155247.00 84481.81
17-12-25 3624.05 3640.75 3594.00 3613.05 34368 4786 124055396.00 84559.65
16-12-25 3606.85 3633.25 3577.00 3622.75 38745 2856 140074891.00 84679.86
15-12-25 3649.65 3660.55 3604.00 3607.55 34957 3823 126540404.00 85213.36
12-12-25 3689.20 3694.85 3659.75 3678.90 13865 1572 51001261.00 85267.66
11-12-25 3626.00 3670.40 3616.20 3665.10 253380 16539 925752112.00 84818.13
10-12-25 3660.00 3695.00 3626.00 3629.95 108939 10259 397642130.00 84391.27
09-12-25 3661.95 3672.90 3606.20 3639.30 49688 4060 180662708.00 84666.28
08-12-25 3739.85 3739.85 3670.70 3681.05 22535 1953 83205377.00 85102.69
05-12-25 3669.95 3722.50 3643.75 3716.45 42155 3117 156251192.00 85712.37
<< < 1 2 3  ... > >>