• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.8
337860.57
EPS(TTM)
Face Value()
Div & Yield %
85.43
5
0.75
 

As on: Oct 27, 2024 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 2830.65 2830.65 2680.00 2716.95 146170 15946 396705992.00 79402.29
24-10-24 2785.00 2840.00 2774.45 2828.05 51637 3653 145411295.00 80065.16
23-10-24 2879.95 2924.30 2782.30 2790.50 84514 5562 240946977.00 80081.98
22-10-24 3005.00 3005.60 2878.05 2883.60 53076 3572 155998051.00 80220.72
21-10-24 2975.15 3001.80 2895.00 2997.05 71245 9039 209699877.00 81151.27
18-10-24 2949.95 2987.35 2912.85 2963.75 142400 6746 421889288.00 81224.75
17-10-24 3049.95 3065.10 2953.00 2963.70 53132 4052 158511745.00 81006.61
16-10-24 3151.85 3151.85 3053.00 3065.40 62122 5607 191117331.00 81501.36
15-10-24 3170.20 3192.60 3085.75 3155.95 56047 4879 174746831.00 81820.12
14-10-24 3150.90 3172.50 3114.95 3158.35 48722 3477 153745827.00 81973.05
<< < 1 2 3  ... > >>