• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.35
394994.5
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1
 

As on: May 13, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 3161.00 3189.05 3103.70 3110.60 135016 14456 424345680.00 74608.98
12-05-26 3251.90 3260.00 3167.05 3176.40 61495 6988 197662690.00 74559.24
11-05-26 3249.95 3291.95 3225.00 3244.65 62297 5477 202864314.00 76015.28
08-05-26 3366.65 3366.65 3320.45 3329.50 52358 4211 175029483.00 77328.19
07-05-26 3323.80 3399.55 3307.70 3370.50 297362 34085 1002312860.00 77844.52
06-05-26 3238.95 3315.00 3238.90 3300.00 500418 34298 1643716419.00 77958.52
05-05-26 3117.95 3225.35 3070.80 3211.65 249855 17402 787657818.00 77017.79
04-05-26 3139.90 3170.90 3082.00 3105.75 103016 10294 322162475.00 77269.40
30-04-26 3109.95 3116.60 3047.00 3096.90 233321 25286 721160317.00 76913.50
29-04-26 3100.00 3191.00 3089.85 3150.90 87207 9672 275850539.00 77496.36
<< < 1 2 3  ... > >>