• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.8
396343.73
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.77
 

As on: Mar 11, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 3240.70 3305.60 3230.00 3292.30 57759 5286 188304114.00 78205.98
09-03-26 3265.60 3265.60 3144.00 3187.25 84600 9047 268944025.00 77566.16
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
05-03-26 3275.10 3360.00 3275.10 3347.35 73734 21449 244536072.00 80015.90
04-03-26 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 79116.19
02-03-26 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 80238.85
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
26-02-26 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 82248.61
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
24-02-26 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 82225.92
<< < 1 2 3  ... > >>