• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
128.8
138.67
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Feb 02, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 88.11 88.11 83.40 85.21 351 23 29874.00 81666.46
01-02-26 86.59 86.59 85.01 85.01 7 3 604.00 80722.94
30-01-26 85.66 85.66 85.00 85.00 17 4 1447.00 82269.78
29-01-26 85.50 86.14 85.01 85.52 672 33 57686.00 82566.37
28-01-26 89.21 89.21 88.84 88.84 4 2 356.00 82344.68
27-01-26 85.62 87.20 85.62 85.91 417 19 35975.00 81857.48
23-01-26 90.85 91.00 86.14 87.37 747 41 65909.00 81537.70
22-01-26 84.00 92.70 84.00 89.91 539 29 47888.00 82307.37
21-01-26 89.71 92.07 89.68 89.91 164 11 14749.00 81909.63
20-01-26 94.00 95.06 91.91 92.21 374 14 35008.00 82180.47
<< < 1 2 3  ... > >>