• OPEN AN ACCOUNT
Indian Indices
Sensex
79,791.75 481.74
( 0.61%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9518263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 0.47 0.47 0.46 0.46 184633 113 86464.00 79310.01
04-11-26 0.46 0.48 0.46 0.47 217635 104 102338.00 77301.40
03-11-26 0.46 0.47 0.44 0.46 588690 140 267342.00 76917.85
02-11-26 0.46 0.47 0.44 0.46 213324 196 96346.00 75692.78
30-10-26 0.46 0.47 0.45 0.46 65613 104 30124.00 74459.53
29-10-26 0.49 0.49 0.46 0.46 288296 144 134334.00 74151.04
28-10-26 0.49 0.49 0.46 0.49 232274 117 113481.00 73246.03
27-10-26 0.47 0.49 0.45 0.48 97706 100 46595.00 73598.67
26-10-26 0.45 0.49 0.44 0.47 248356 193 114102.00 73606.75
23-10-26 0.45 0.50 0.43 0.49 335961 237 155150.00 73123.83
<< < 1 2 3  ... > >>