• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.44
98.83
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0
 

As on: Sep 27, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7.45 7.63 7.25 7.42 20534 77 151263.00 73895.74
24-09-26 7.51 7.77 7.34 7.42 52186 107 392940.00 73580.54
23-09-26 7.79 7.79 7.11 7.68 32336 130 239517.00 74828.25
22-09-26 7.73 7.73 7.53 7.65 11010 62 84123.00 74529.08
21-09-26 7.43 7.79 7.30 7.53 67317 88 502867.00 74858.99
18-09-26 7.77 7.77 7.41 7.72 13867 67 105558.00 74294.96
17-09-26 7.53 7.70 7.40 7.55 17983 65 134747.00 74314.59
16-09-26 7.35 7.65 7.35 7.49 23133 85 173673.00 74336.45
15-09-26 7.41 7.70 7.30 7.44 51528 170 384841.00 74003.82
11-09-26 8.08 8.08 7.55 7.58 61173 144 469170.00 74781.76
<< < 1 2 3  ... > >>