• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,442.39 -536.10
( -0.64%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
210.6516613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
155.69
2326.76
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Nov 04, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 630.80 641.65 617.60 622.75 4550 419 2859627.00 83978.49
31-10-25 601.05 645.25 601.05 624.55 6601 444 4189624.00 83938.71
30-10-25 641.65 645.35 609.80 618.65 6462 526 4038605.00 84404.46
29-10-25 647.45 647.45 628.45 641.65 9597 624 6117554.00 84997.13
28-10-25 588.25 643.85 587.85 642.65 65541 1297 41838683.00 84628.16
27-10-25 585.40 585.55 571.75 585.35 1554 145 899333.00 84778.84
24-10-25 596.95 596.95 567.05 580.80 5243 393 3024040.00 84211.88
23-10-25 603.90 620.00 592.70 595.40 7590 547 4578223.00 84556.40
21-10-25 590.00 610.65 586.30 600.80 7762 537 4675755.00 84426.34
20-10-25 586.70 590.00 568.00 578.70 3631 334 2094925.00 84363.37
<< < 1 2 3  ... > >>