• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Sonam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535087
INE00LM01029
14.7785022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONAMLTD
28.64
257.97
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: Aug 27, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 5.35 5.35 5.01 5.02 2408434 2004 12284632.00 76933.59
26-08-26 5.09 5.29 5.06 5.27 2861018 2395 15008702.00 77472.94
25-08-26 4.96 5.12 4.95 5.05 1454272 1495 7275926.00 77656.09
24-08-26 4.89 5.00 4.80 4.97 2337598 2049 11570125.00 77369.11
21-08-26 4.79 4.89 4.72 4.83 1215389 1321 5848353.00 77540.83
20-08-26 4.81 4.87 4.70 4.79 1061635 1445 5072453.00 77537.72
19-08-26 4.69 4.84 4.66 4.81 1495902 2227 7129118.00 76909.68
18-08-26 4.83 4.84 4.63 4.72 1398699 1515 6576843.00 77235.46
17-08-26 4.75 4.85 4.57 4.74 1937254 2149 9106558.00 77728.16
14-08-26 4.76 4.90 4.53 4.68 7508925 3431 34238412.00 78009.25
<< < 1 2 3  ... > >>