• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
46.0820127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.22
89.34
EPS(TTM)
Face Value()
Div & Yield %
4.96
10
0
 

As on: Sep 13, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.20 41.39 38.00 40.78 48253 104 1875992.00 74781.76
10-09-26 41.12 41.46 39.00 40.00 11675 108 470580.00 74902.59
09-09-26 41.14 42.43 40.00 40.73 21773 254 891150.00 74764.23
08-09-26 43.30 43.30 40.70 41.25 16407 278 675540.00 75577.58
07-09-26 42.55 42.70 40.11 42.49 15228 178 639566.00 76132.81
04-09-26 42.60 42.97 41.33 42.04 16681 136 697221.00 76515.43
03-09-26 41.69 42.71 41.69 41.98 13817 124 580821.00 76152.86
02-09-26 43.05 43.98 41.10 41.67 41190 266 1728103.00 76570.35
01-09-26 44.21 44.21 43.05 43.16 12159 125 525959.00 76944.28
31-08-26 42.60 43.81 42.39 43.44 23562 99 1016085.00 76957.27
<< < 1 2 3  ... > >>