• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
14.0424453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
29.36
1027
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
0.15
 

As on: Oct 10, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 99.70 103.98 95.10 102.60 27568 374 2722606.00 72472.33
08-10-26 104.00 105.61 97.82 98.05 69097 773 7055729.00 71593.24
07-10-26 98.00 103.64 97.66 101.05 53905 782 5443836.00 72638.70
06-10-26 100.12 103.32 94.99 97.78 74973 1070 7497342.00 73067.81
05-10-26 90.85 106.00 89.76 101.80 295789 2735 29784587.00 72382.47
01-10-26 92.76 92.76 88.11 90.90 43213 802 3883681.00 71909.70
30-09-26 96.63 97.73 92.44 92.90 54252 707 5081967.00 72480.29
29-09-26 99.00 99.00 91.20 95.98 22153 392 2093346.00 72529.07
28-09-26 91.03 96.74 91.03 92.53 37070 421 3457859.00 72771.72
25-09-26 101.01 102.86 94.32 95.40 105613 1369 10355086.00 73895.74
<< < 1 2 3  ... > >>