• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 20, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 6.29 6.29 6.29 6.29 7504114 94017 8179522103.00 75318.39
19-05-26 6.23 6.23 6.23 6.23 3189991 77150 3015201001.00 75200.85
18-05-26 6.22 6.22 6.22 6.22 5058736 130836 4495573450.00 75315.04
15-05-26 6.33 6.33 6.33 6.33 7121139 113441 3666848295.00 75237.99
14-05-26 6.33 6.33 6.33 6.33 4869883 122767 4318772884.00 75398.72
13-05-26 6.29 6.29 6.29 6.29 4458951 127040 3464689488.00 74608.98
12-05-26 6.34 6.34 6.34 6.34 0 0 0.00 74559.24
11-05-26 6.49 6.49 6.49 6.49 3486676 107247 4439928427.00 76015.28
08-05-26 6.61 6.61 6.61 6.61 3207457 87361 2846254221.00 77328.19
07-05-26 6.63 6.63 6.63 6.63 21109024 194031 7894345528.00 77844.52
<< < 1 2 3  ... > >>