• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
193.9735119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.71
5643.99
EPS(TTM)
Face Value()
Div & Yield %
22.72
10
0.83
 

As on: Jun 01, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 179.90 181.65 174.45 175.25 35428 596 6287947.00 74775.74
27-05-26 181.10 182.10 179.10 179.70 24003 348 4333953.00 75867.80
26-05-26 182.75 184.05 179.00 180.00 31846 685 5781395.00 76009.70
25-05-26 184.65 185.20 181.55 182.70 15058 595 2761675.00 76488.96
22-05-26 181.85 182.00 180.10 181.15 21237 516 3848178.00 75415.35
21-05-26 181.50 183.75 179.10 182.00 41249 747 7495690.00 75183.36
20-05-26 176.15 182.10 174.00 181.50 65230 967 11527154.00 75318.39
19-05-26 181.65 181.65 176.05 176.80 36867 830 6578668.00 75200.85
18-05-26 180.05 181.25 174.55 177.75 60673 1639 10736453.00 75315.04
15-05-26 180.95 184.60 179.00 183.30 79478 1594 14479862.00 75237.99
<< < 1 2 3  ... > >>