• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Chothani Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540681
INE344X01016
15.0772201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.09
8.9
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 15, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 7.90 8.59 7.90 8.59 5000 2 41225.00 78581.00
20-07-26 8.30 8.30 8.30 8.30 2500 1 20750.00 77708.52
17-07-26 8.30 8.30 8.30 8.30 2500 1 20750.00 78151.45
14-07-26 9.23 9.23 9.22 9.22 12500 3 115275.00 77054.94
13-07-26 10.24 11.25 10.24 10.24 10000 4 105575.00 77616.40
10-07-26 11.37 11.37 11.37 11.37 2500 1 28425.00 77569.39
08-07-26 9.53 10.39 9.53 10.39 5000 2 49800.00 76503.60
29-06-26 10.79 10.79 10.45 10.58 7500 3 79850.00 76728.37
23-06-26 8.09 9.84 8.09 9.84 22500 3 186400.00 76200.68
19-06-26 8.95 8.97 8.95 8.97 10000 4 89625.00 76802.90
<< < 1 2 3  ... > >>