• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.46
107499.45
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.2
 

As on: Feb 08, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1329.65 1333.55 1316.90 1330.80 74654 2551 99320285.00 83580.40
05-02-26 1335.55 1335.90 1320.75 1332.70 26325 1662 35028402.00 83313.93
04-02-26 1324.00 1335.00 1318.00 1325.55 84702 2191 112684411.00 83817.69
03-02-26 1376.15 1382.10 1320.00 1322.45 116111 6650 154891534.00 83739.13
02-02-26 1329.20 1329.90 1293.55 1311.75 81497 3978 106053642.00 81666.46
01-02-26 1348.50 1348.50 1309.00 1325.85 80402 2414 106119401.00 80722.94
30-01-26 1320.10 1329.15 1315.15 1323.95 15681 1044 20746505.00 82269.78
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
27-01-26 1304.80 1323.25 1283.00 1312.85 378006 16011 494600496.00 81857.48
<< < 1 2 3  ... > >>