• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.48
1146680.48
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
3.98
 

As on: Feb 03, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 3320.90 3336.70 3185.55 3223.70 176445 11915 569619136.00 83739.13
02-02-26 3188.05 3198.80 3133.55 3169.30 88371 7132 279709171.00 81666.46
01-02-26 3110.65 3234.90 3103.85 3185.15 295878 24749 939505281.00 80722.94
30-01-26 3146.00 3146.00 3092.30 3125.05 70775 8079 220750280.00 82269.78
29-01-26 3199.85 3200.00 3126.55 3146.10 194322 31127 610872397.00 82566.37
28-01-26 3160.10 3205.00 3160.10 3199.85 144008 21477 459422273.00 82344.68
27-01-26 3161.20 3176.50 3131.00 3158.40 164571 6522 517491092.00 81857.48
23-01-26 3152.10 3193.75 3152.00 3160.85 95171 7987 302612083.00 81537.70
22-01-26 3140.10 3159.00 3121.55 3151.25 150626 23145 473909064.00 82307.37
21-01-26 3091.20 3137.25 3082.00 3121.30 183440 19607 570240738.00 81909.63
<< < 1 2 3  ... > >>