• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
37.07
3424.52
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.93
 

As on: Apr 03, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 157.30 159.95 156.35 158.90 8298 264 1310252.00 73319.55
01-04-26 158.80 161.30 158.80 160.50 4260 157 683439.00 73134.32
30-03-26 154.55 157.55 149.50 155.80 22689 1071 3461968.00 71947.55
27-03-26 159.10 159.10 154.05 154.60 19288 656 3005701.00 73583.22
25-03-26 164.40 164.65 158.20 160.75 28854 393 4647295.00 75273.45
24-03-26 164.00 164.00 160.40 161.45 3484 158 565626.00 74068.45
23-03-26 165.60 165.60 159.25 159.55 10780 404 1745525.00 72696.39
20-03-26 166.70 171.40 163.00 166.80 10572 352 1754675.00 74532.96
19-03-26 166.00 166.60 163.65 164.40 4236 155 697645.00 74207.24
18-03-26 164.30 171.10 164.30 169.10 3827 163 645607.00 76704.13
<< < 1 2 3  ... > >>