• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
26.76
15363.17
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 04, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1997.30 2001.10 1935.90 1940.85 4214 679 8254172.00 83239.47
02-07-25 2033.10 2040.00 1981.65 1997.30 12031 1897 24143285.00 83409.69
01-07-25 2099.90 2126.35 2026.35 2033.55 13507 1182 28148151.00 83697.29
30-06-25 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 83606.46
27-06-25 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 84058.90
26-06-25 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 83755.87
25-06-25 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 82755.51
24-06-25 1841.00 1908.05 1841.00 1891.45 13721 1668 25780236.00 82055.11
23-06-25 1781.90 1869.00 1781.90 1841.70 1993 370 3666524.00 81896.79
20-06-25 1824.95 1837.05 1799.00 1816.15 2916 477 5289907.00 82408.17
<< < 1 2 3  ... > >>