• OPEN AN ACCOUNT
Indian Indices
Sensex
83,173.47 -402.77
( -0.48%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
274.2466016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
0
67331.75
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0.12
 

As on: Jan 12, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1589.35 1589.40 1543.15 1563.20 346033 3939 541080009.00 83576.24
08-01-26 1619.20 1640.75 1580.40 1587.65 91991 2114 147775080.00 84180.96
07-01-26 1635.15 1654.00 1601.60 1618.55 11292 2372 18381973.00 84961.14
06-01-26 1674.55 1676.45 1648.35 1654.05 13688 2389 22784250.00 85063.34
05-01-26 1618.25 1674.00 1612.80 1667.15 18310 2848 30119512.00 85439.62
02-01-26 1600.10 1622.80 1600.10 1618.80 8095 1380 13075234.00 85762.01
01-01-26 1595.10 1615.80 1585.25 1604.65 8299 1275 13286312.00 85188.60
31-12-25 1576.45 1600.45 1564.35 1594.50 11534 1546 18264908.00 85220.60
30-12-25 1598.35 1598.35 1556.00 1569.75 9180 2306 14433552.00 84675.08
29-12-25 1605.10 1611.50 1583.50 1587.70 16665 2269 26673670.00 84695.54
<< < 1 2 3  ... > >>