• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,653.51 -1,879.45
( -2.52%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
188.83
55242.03
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.16
 

As on: Mar 23, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 399.40 400.45 396.30 399.00 239 19 95350.00 74532.96
19-03-26 428.20 428.20 394.90 398.10 192 35 76527.00 74207.24
18-03-26 430.10 430.10 395.10 402.85 109 17 44034.00 76704.13
17-03-26 395.95 403.95 395.00 403.95 174 9 68903.00 76070.84
16-03-26 396.65 411.30 395.00 395.90 275 37 109030.00 75502.85
13-03-26 412.15 412.15 404.35 404.35 10 10 4065.00 74563.92
12-03-26 420.35 420.90 413.60 414.20 79 13 33107.00 76034.42
11-03-26 411.20 424.75 407.90 420.70 118 63 49238.00 76863.71
10-03-26 408.70 416.75 399.80 410.00 387 46 157019.00 78205.98
09-03-26 385.00 412.00 385.00 410.75 646 92 253925.00 77566.16
<< < 1 2 3  ... > >>