• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,497.10 98.38
( 0.13%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.22745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
58.05
40.88
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 15, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 23.90 23.90 23.80 23.80 208 5 4971.00 75398.72
13-05-26 24.00 24.40 23.25 24.40 5400 45 128830.00 74608.98
12-05-26 24.00 24.00 24.00 24.00 103 6 2472.00 74559.24
11-05-26 25.50 25.50 23.50 23.50 67 5 1577.00 76015.28
08-05-26 24.49 24.50 23.95 24.50 13 5 317.00 77328.19
07-05-26 23.50 24.49 23.50 24.05 362 10 8619.00 77844.52
06-05-26 23.50 24.00 23.01 24.00 151 9 3598.00 77958.52
05-05-26 23.50 23.98 23.50 23.88 13 7 310.00 77017.79
04-05-26 23.50 23.50 23.50 23.50 50 13 1175.00 77269.40
30-04-26 23.40 24.19 22.00 23.50 3480 38 80688.00 76913.50
<< < 1 2 3  ... > >>