• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Palm Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541444
INE838Z01012
16.4137294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.75
15.65
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Jul 13, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 15.01 15.67 15.01 15.59 1588 17 24656.00 77569.39
09-07-26 15.16 15.60 14.85 15.12 3937 30 60589.00 76741.82
08-07-26 15.59 15.59 14.51 15.47 3290 33 49378.00 76503.60
07-07-26 15.25 15.48 14.76 15.31 2303 20 35151.00 78180.72
06-07-26 15.32 15.99 14.75 15.13 3941 28 60587.00 78285.07
03-07-26 15.75 15.75 15.25 15.32 2233 19 34244.00 77763.91
02-07-26 14.48 15.69 14.48 15.44 10762 57 162908.00 77502.12
01-07-26 15.73 15.73 14.12 14.55 11151 95 163225.00 76922.64
30-06-26 15.25 15.75 14.77 15.53 3262 36 49153.00 76478.67
29-06-26 14.50 16.20 14.50 14.73 2502 40 38031.00 76728.37
<< < 1 2 3  ... > >>