• OPEN AN ACCOUNT
Indian Indices
Nifty
22,834.30 325.55
(1.45%)
Sensex
75,301.26 1,131.31
( 1.53%)
Bank Nifty
49,314.50 960.35
( 1.99%)
Nifty IT
36,619.35 482.15
( 1.33%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,692.68 12.39
(0.14%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
124.2993376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
64.72
91621.26
EPS(TTM)
Face Value()
Div & Yield %
22.58
1
0.62
 

As on: Mar 19, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-25 1468.45 1522.90 1465.00 1518.45 8127 1607 12223712.00 75301.26
17-03-25 1440.50 1466.75 1435.45 1461.40 8175 1618 11922002.00 74169.95
13-03-25 1497.70 1497.70 1450.00 1458.50 12459 875 18346422.00 73828.91
12-03-25 1470.05 1487.90 1453.40 1479.50 8925 926 13072281.00 74029.76
11-03-25 1460.00 1476.60 1449.80 1469.10 4463 686 6539588.00 74102.32
10-03-25 1467.20 1498.75 1465.80 1468.45 14751 1944 21899901.00 74115.17
07-03-25 1453.95 1468.95 1442.00 1460.40 12246 1285 17840911.00 74332.58
06-03-25 1468.25 1478.75 1445.10 1450.05 8630 1202 12613768.00 74340.09
05-03-25 1402.55 1456.25 1402.55 1442.95 20806 2065 29947909.00 73730.23
04-03-25 1405.45 1428.20 1395.00 1407.35 15863 2348 22399910.00 72989.93
<< < 1 2 3  ... > >>