• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
60.19
793.71
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 26, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 21.80 22.00 20.61 21.02 2297 34 48652.00 81537.70
22-01-26 20.53 22.20 20.53 21.80 2373 25 50865.00 82307.37
21-01-26 21.50 21.50 19.66 20.50 7848 58 161530.00 81909.63
20-01-26 23.85 23.85 21.55 22.13 759 20 17079.00 82180.47
19-01-26 23.99 23.99 22.01 22.10 2320 50 52060.00 83246.18
16-01-26 24.57 24.57 22.86 23.01 317 20 7511.00 83570.35
14-01-26 22.10 24.57 22.10 23.85 1089 13 25945.00 83382.71
13-01-26 23.80 23.80 23.80 23.80 1 1 23.00 83627.69
12-01-26 24.17 24.39 22.50 23.80 1428 42 33908.00 83878.17
09-01-26 24.49 24.49 23.22 23.75 1675 34 40217.00 83576.24
<< < 1 2 3  ... > >>