• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.15
23.44
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 25, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 0.41 0.42 0.40 0.42 2105026 368 867505.00 84587.01
24-11-25 0.41 0.42 0.40 0.41 1741362 551 708492.00 84900.71
21-11-25 0.42 0.43 0.40 0.41 2507177 530 1035797.00 85231.92
20-11-25 0.43 0.43 0.42 0.42 4567771 496 1929642.00 85632.68
19-11-25 0.43 0.44 0.42 0.42 4496136 456 1919807.00 85186.47
18-11-25 0.42 0.43 0.41 0.43 5292345 552 2236140.00 84673.02
17-11-25 0.42 0.43 0.41 0.41 5080202 594 2107806.00 84950.95
14-11-25 0.42 0.43 0.41 0.42 2293714 375 954045.00 84562.78
13-11-25 0.43 0.43 0.41 0.42 1910907 441 804979.00 84478.67
12-11-25 0.43 0.43 0.42 0.42 1530733 419 649787.00 84466.51
<< < 1 2 3  ... > >>