• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
61.09
83153.96
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.49
 

As on: Feb 15, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1749.00 1784.70 1726.40 1739.30 430693 24936 757366060.00 82626.76
12-02-26 1677.00 1756.10 1621.10 1732.55 402294 29971 684595025.00 83674.92
11-02-26 1615.50 1688.55 1607.75 1676.70 423217 10215 707443588.00 84233.64
10-02-26 1607.65 1616.90 1584.00 1614.90 179466 3035 289604775.00 84273.92
09-02-26 1575.05 1618.20 1575.05 1587.60 35305 3476 56195041.00 84065.75
06-02-26 1573.20 1573.25 1542.00 1556.55 1363803 3080 2113999695.00 83580.40
05-02-26 1599.95 1599.95 1562.00 1573.20 64978 5255 102426261.00 83313.93
04-02-26 1539.20 1597.15 1534.10 1592.25 44309 5543 69842343.00 83817.69
03-02-26 1567.25 1588.20 1509.00 1538.55 232697 16707 364245191.00 83739.13
02-02-26 1387.00 1452.35 1385.40 1443.85 12448 1808 17590021.00 81666.46
<< < 1 2 3  ... > >>