• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.96
17.57
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 31, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 12.20 12.20 11.43 11.68 23626 104 273969.00 81451.01
29-05-25 12.35 12.43 12.02 12.07 3815 61 46353.00 81633.02
28-05-25 12.01 12.45 12.01 12.21 2398 40 29115.00 81312.32
27-05-25 12.40 12.40 12.00 12.38 4133 30 50774.00 81551.63
26-05-25 11.92 12.45 11.77 12.19 3588 41 43157.00 82176.45
23-05-25 12.00 12.30 11.92 12.16 688 36 8328.00 81721.08
22-05-25 12.44 12.44 11.92 12.22 3051 48 37105.00 80951.99
21-05-25 12.20 12.45 12.20 12.21 2640 34 32314.00 81596.63
20-05-25 11.77 12.50 11.77 12.31 1874 26 22970.00 81186.44
19-05-25 12.25 12.45 12.21 12.45 6911 46 85851.00 82059.42
<< < 1 2 3  ... > >>