• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7352476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
104.83
5102.6
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.14
 

As on: Oct 16, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 387.10 387.10 366.70 370.70 13196 766 4962114.00 74315.61
14-10-26 368.85 393.90 365.00 392.05 54838 1684 21083147.00 72781.89
13-10-26 370.55 376.05 351.05 371.60 22807 963 8221622.00 73033.78
12-10-26 368.30 373.75 363.30 371.95 11597 498 4278892.00 71924.68
09-10-26 366.60 373.55 359.30 363.25 27881 658 10234871.00 72472.33
08-10-26 378.05 378.05 360.10 367.80 12582 562 4613141.00 71593.24
07-10-26 384.75 388.45 378.60 379.75 8139 432 3116925.00 72638.70
06-10-26 375.15 392.45 373.25 390.55 10841 412 4130092.00 73067.81
05-10-26 374.80 390.80 370.75 373.00 15945 432 6039858.00 72382.47
01-10-26 387.75 394.90 369.00 382.35 27511 1187 10453433.00 71909.70
<< < 1 2 3  ... > >>