• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
96.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 780.95 788.25 779.00 779.75 205 49 160932.00 75237.99
14-05-26 790.40 794.35 773.55 789.50 1692 89 1328187.00 75398.72
13-05-26 792.25 794.20 779.65 789.70 362 53 285116.00 74608.98
12-05-26 790.25 800.15 784.55 794.85 2270 251 1798602.00 74559.24
11-05-26 822.20 822.20 792.80 802.25 2390 231 1932926.00 76015.28
08-05-26 814.00 842.60 808.95 816.25 897 91 738133.00 77328.19
07-05-26 812.70 818.95 808.25 812.10 665 108 540942.00 77844.52
06-05-26 809.10 820.50 807.45 814.20 766 85 623392.00 77958.52
05-05-26 801.75 801.75 792.00 798.80 1397 64 1110063.00 77017.79
04-05-26 806.10 812.10 790.00 794.05 432 71 345715.00 77269.40
<< < 1 2 3  ... > >>