• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3048305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.09
118.35
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 02, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 516.45 518.70 511.00 512.90 1192 70 612063.00 85188.60
31-12-25 510.75 520.45 509.10 519.25 4856 117 2512670.00 85220.60
30-12-25 509.90 511.90 507.10 508.50 586 61 298335.00 84675.08
29-12-25 512.65 517.45 508.50 509.85 3440 245 1762558.00 84695.54
26-12-25 509.00 518.95 506.00 517.90 1122 172 576679.00 85041.45
24-12-25 524.60 524.60 508.05 509.20 1647 199 842399.00 85408.70
23-12-25 520.10 524.00 504.45 514.55 9880 405 5064962.00 85524.84
22-12-25 519.75 528.55 516.20 523.25 2949 239 1536120.00 85567.48
19-12-25 520.65 521.50 518.05 519.75 816 58 423943.00 84929.36
18-12-25 524.30 525.05 519.05 520.30 1410 332 735579.00 84481.81
<< < 1 2 3  ... > >>