• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.35
881108.6
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.61
 

As on: Nov 14, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 955.70 964.00 952.20 954.55 968319 31326 926351210.00 84478.67
12-11-25 958.00 961.50 951.05 957.35 359053 9895 343521448.00 84466.51
11-11-25 954.00 954.50 945.05 953.30 1406920 12954 1334997749.00 83871.32
10-11-25 955.95 963.00 949.15 951.85 387727 13715 369555287.00 83535.35
07-11-25 959.95 964.50 944.00 955.95 582333 18012 555461275.00 83216.28
06-11-25 966.35 971.15 955.30 960.75 1731058 28954 1664272166.00 83311.01
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
03-11-25 938.50 953.15 937.80 950.25 696733 21209 660067961.00 83978.49
31-10-25 935.80 946.70 930.25 937.00 780748 13074 734448221.00 83938.71
30-10-25 940.00 944.60 932.90 934.10 1338039 30119 1253986868.00 84404.46
<< < 1 2 3  ... > >>