• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3224073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
29.57
49677.4
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.73
 

As on: May 05, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 463.00 465.55 451.95 456.55 833632 3082 382374869.00 77269.40
30-04-26 465.50 465.50 455.60 459.75 84272 4212 38667347.00 76913.50
29-04-26 466.00 469.40 461.95 466.55 1541356 70873 714981151.00 77496.36
28-04-26 469.70 469.70 461.30 465.00 210801 1427 97515598.00 76886.91
27-04-26 466.70 472.00 462.90 466.15 914252 3933 427304623.00 77303.63
24-04-26 472.00 472.00 456.00 463.25 1039778 5432 475791067.00 76664.21
23-04-26 472.95 472.95 466.60 470.25 61687 1858 28974506.00 77664.00
22-04-26 469.00 475.95 466.05 472.80 290183 2475 136970095.00 78516.49
21-04-26 461.45 469.60 459.40 468.30 983665 4620 455265959.00 79273.33
20-04-26 469.00 469.00 458.10 460.45 75185 2128 34716784.00 78520.30
<< < 1 2 3  ... > >>