• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
27.03
21163.83
EPS(TTM)
Face Value()
Div & Yield %
28.25
1
0.39
 

As on: Sep 24, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 770.65 786.10 758.75 763.50 121955 3235 94491808.00 74828.25
22-09-26 750.20 777.00 750.20 766.80 211784 5841 162958338.00 74529.08
21-09-26 759.00 764.80 748.55 749.90 70641 1634 53432069.00 74858.99
18-09-26 754.95 767.00 751.75 759.45 85837 2851 65207519.00 74294.96
17-09-26 709.00 759.15 709.00 756.15 407474 11278 303476840.00 74314.59
16-09-26 719.75 719.75 692.35 704.50 87001 2797 60899172.00 74336.45
15-09-26 722.45 725.25 706.25 719.80 134717 4347 96603898.00 74003.82
11-09-26 719.20 724.00 705.45 722.35 56137 2136 40189063.00 74781.76
10-09-26 727.05 740.00 717.40 720.80 170139 5161 123537510.00 74902.59
09-09-26 734.10 772.00 726.00 731.25 680096 15226 510838190.00 74764.23
<< < 1 2 3  ... > >>