• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Unifinz Capital India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541358
INE926R01012
26.7405778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.94
447.11
EPS(TTM)
Face Value()
Div & Yield %
17.01
10
0.1
 

As on: May 18, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 99.01 101.99 99.01 101.00 12758 26 1290042.00 75237.99
14-05-26 103.89 103.89 102.10 103.88 5345 26 550770.00 75398.72
13-05-26 101.00 108.00 101.00 101.00 8082 31 839117.00 74608.98
12-05-26 100.55 102.00 100.55 101.00 6482 35 656639.00 74559.24
11-05-26 100.05 100.05 99.80 100.00 6280 21 627221.00 76015.28
08-05-26 102.00 102.89 102.00 102.00 2049 18 209242.00 77328.19
07-05-26 103.99 103.99 101.09 102.00 8728 52 885175.00 77844.52
06-05-26 104.00 105.00 103.99 103.99 102861 38 10747411.00 77958.52
05-05-26 103.48 104.00 103.48 104.00 1077 8 111957.00 77017.79
04-05-26 100.00 104.00 99.95 104.00 214294 45 22257758.00 77269.40
<< < 1 2 3  ... > >>