• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.8655639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.04
18.71
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 19, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 16.43 16.43 16.00 16.00 327 6 5328.00 71924.68
08-10-26 15.00 16.43 15.00 16.43 139 6 2226.00 71593.24
07-10-26 15.40 17.00 15.40 15.65 190 5 3025.00 72638.70
06-10-26 16.20 16.20 16.20 16.20 2 1 32.00 73067.81
05-10-26 17.87 17.87 17.00 17.00 75 4 1338.00 72382.47
01-10-26 18.81 18.81 17.87 17.87 319 8 5998.00 71909.70
30-09-26 19.75 19.75 17.87 18.81 277 12 5117.00 72480.29
28-09-26 18.77 19.70 18.01 18.81 448 14 8568.00 72771.72
25-09-26 18.77 18.77 18.77 18.77 1002 7 18807.00 73895.74
24-09-26 18.16 18.16 17.50 17.88 1414 13 25666.00 73580.54
<< < 1 2 3  ... > >>