• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.930882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
50.72
13934.04
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.46
 

As on: May 16, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 322.05 331.05 318.25 320.25 131741 1791 43236334.00 75237.99
14-05-26 332.65 333.05 316.80 319.00 275025 1320 88590198.00 75398.72
13-05-26 321.85 329.00 315.65 325.15 519061 1846 167651481.00 74608.98
12-05-26 332.95 334.00 316.00 321.15 92572 2685 30279492.00 74559.24
11-05-26 329.75 333.50 325.35 331.70 521440 838 171567680.00 76015.28
08-05-26 327.65 334.50 327.65 331.35 12592 708 4181230.00 77328.19
07-05-26 333.00 335.85 325.40 332.20 19296 1117 6375345.00 77844.52
06-05-26 339.25 341.00 330.90 332.45 13403 701 4480662.00 77958.52
05-05-26 337.45 341.00 332.20 339.00 9800 824 3303196.00 77017.79
04-05-26 330.80 336.80 327.15 334.25 21400 1833 7119293.00 77269.40
<< < 1 2 3  ... > >>