• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 21, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 11.84 11.98 11.47 11.57 10949 53 127044.00 84363.37
17-10-25 11.99 11.99 11.55 11.61 9488 87 110532.00 83952.19
16-10-25 11.86 12.00 11.51 11.91 18247 94 214099.00 83467.66
15-10-25 12.10 12.10 11.51 11.86 9314 73 110134.00 82605.43
14-10-25 12.04 12.15 11.79 12.10 17376 62 206735.00 82029.98
13-10-25 11.60 12.18 11.60 11.92 28585 118 340100.00 82327.05
10-10-25 11.84 12.00 11.60 11.89 23007 82 270608.00 82500.82
09-10-25 11.55 12.28 11.55 11.84 10021 55 119162.00 82172.10
08-10-25 11.62 12.30 11.62 11.97 48833 82 597571.00 81773.66
07-10-25 12.56 12.56 12.13 12.28 15524 67 190156.00 81926.75
<< < 1 2 3  ... > >>