• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Allcargo Gati Ltd(Merged)
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532345
INE152B01027
62.4444446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACLGATI
65.43
971.88
EPS(TTM)
Face Value()
Div & Yield %
1.01
2
0
 

As on: Mar 01, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 66.01 66.96 65.00 66.08 57963 2074 3823503.00 83871.32
10-11-25 64.01 65.87 61.62 65.30 61763 1130 3951595.00 83535.35
07-11-25 64.70 64.70 61.35 62.75 56213 482 3506724.00 83216.28
06-11-25 67.89 67.89 63.00 64.54 28975 300 1899993.00 83311.01
04-11-25 68.45 68.45 66.00 66.09 129622 367 8572966.00 83459.15
03-11-25 65.88 66.70 64.54 66.22 90864 798 5971191.00 83978.49
31-10-25 61.70 65.38 60.81 64.53 98954 841 6308268.00 83938.71
30-10-25 60.86 60.98 60.16 60.73 10338 171 626818.00 84404.46
29-10-25 59.57 60.89 59.25 60.79 18589 198 1114303.00 84997.13
28-10-25 60.92 61.12 58.25 59.21 18241 272 1084885.00 84628.16
<< < 1 2 3  ... > >>