• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IBL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
91871
INE0O7401018
24.7047085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBLFL
61.62
150.86
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Oct 03, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 388.95 400.65 373.25 389.05 4836 178 1866449.00 71909.70
30-09-26 384.00 396.05 383.50 388.35 632 78 246397.00 72480.29
29-09-26 394.65 394.70 383.45 383.80 1221 107 475100.00 72529.07
28-09-26 405.00 407.65 391.30 392.00 2670 142 1066737.00 72771.72
25-09-26 411.10 415.30 408.00 412.10 676 72 278297.00 73895.74
24-09-26 427.90 427.90 409.85 411.75 1206 97 498752.00 73580.54
23-09-26 417.50 421.75 416.55 419.25 2087 158 874619.00 74828.25
22-09-26 414.80 423.00 414.80 417.65 1468 120 616216.00 74529.08
21-09-26 410.80 427.70 410.80 417.85 4598 251 1943713.00 74858.99
18-09-26 409.45 419.65 405.00 408.75 4435 198 1820925.00 74294.96
<< < 1 2 3  ... > >>