• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150
111.49
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.04
 

As on: Apr 15, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 153.00 153.00 153.00 153.00 2133 1 326349.00 74616.58
06-04-26 150.00 151.05 150.00 151.05 6399 3 964222.00 74106.85
01-04-26 143.00 143.00 143.00 143.00 2133 1 305019.00 73134.32
30-03-26 143.00 143.00 143.00 143.00 2133 1 305019.00 71947.55
18-03-26 130.00 130.00 130.00 130.00 2133 1 277290.00 76704.13
12-03-26 125.00 125.00 125.00 125.00 2133 1 266625.00 76034.42
11-03-26 124.00 124.00 124.00 124.00 2133 1 264492.00 76863.71
23-02-26 125.00 125.00 125.00 125.00 2133 1 266625.00 83294.66
11-02-26 137.00 137.00 135.00 135.00 4266 2 580176.00 84233.64
09-02-26 139.00 139.00 137.00 137.00 4266 2 588708.00 84065.75
<< < 1 2 3  ... > >>