• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bafna Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532989
INE878I01022
38.5638498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAFNAPH
28.21
298.31
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Jan 15, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 128.25 128.25 125.40 126.10 900 11 113441.00 83382.71
13-01-26 127.05 130.00 126.55 129.70 852 12 109402.00 83627.69
12-01-26 133.60 133.60 133.00 133.00 10 3 1330.00 83878.17
09-01-26 138.00 139.95 135.75 139.95 109 4 14875.00 83576.24
08-01-26 140.75 144.90 140.05 140.05 122 5 17201.00 84180.96
07-01-26 150.00 153.45 146.90 146.90 119 9 17690.00 84961.14
06-01-26 147.05 154.60 147.00 154.60 130 6 19596.00 85063.34
05-01-26 151.35 154.70 147.70 154.70 639 11 95293.00 85439.62
02-01-26 150.50 153.00 145.25 152.90 855 13 128295.00 85762.01
01-01-26 148.05 150.80 147.45 150.80 7 3 1049.00 85188.60
<< < 1 2 3  ... > >>