• OPEN AN ACCOUNT
Indian Indices
Sensex
73,731.60 21.91
( 0.03%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.33
889753.61
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.8
 

As on: Oct 22, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 982.00 983.30 961.70 963.90 384765 13055 374304189.00 73709.69
19-10-26 961.95 983.95 961.70 972.45 478576 11080 465927298.00 73852.90
16-10-26 960.35 965.80 951.50 961.70 455352 12045 436365166.00 74729.27
15-10-26 956.00 964.05 947.80 961.50 573500 8892 548926110.00 74315.61
14-10-26 956.40 956.70 945.50 954.15 355201 10857 337604571.00 72781.89
13-10-26 941.00 955.90 939.00 955.90 413141 9678 390994853.00 73033.78
12-10-26 962.00 963.00 937.85 941.00 373048 9906 352094393.00 71924.68
09-10-26 941.15 960.00 938.30 958.10 548386 12250 522597634.00 72472.33
08-10-26 954.30 954.40 937.60 940.65 1005175 24785 948148961.00 71593.24
07-10-26 956.45 966.15 945.60 952.80 422382 11268 403750174.00 72638.70
<< < 1 2 3  ... > >>