• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
246.838517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
102.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.28
 

As on: Dec 25, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 133.70 134.40 131.40 131.45 25 6 3315.00 85408.70
23-12-25 134.75 134.75 128.20 130.55 374 70 48789.00 85524.84
22-12-25 127.00 135.70 127.00 135.70 42 6 5378.00 85567.48
19-12-25 127.00 136.00 126.50 126.50 211 28 26802.00 84929.36
18-12-25 128.65 128.75 127.95 127.95 53 10 6789.00 84481.81
17-12-25 136.40 137.80 131.60 131.60 437 11 59323.00 84559.65
16-12-25 142.50 142.50 130.60 131.50 154 11 20351.00 84679.86
12-12-25 132.90 137.00 132.90 134.15 183 37 24603.00 85267.66
11-12-25 132.70 132.90 128.30 130.40 1197 99 155617.00 84818.13
10-12-25 149.70 149.70 132.20 134.30 878 56 117737.00 84391.27
<< < 1 2 3  ... > >>