• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.1
4.56
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 22, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 9.42 9.42 9.42 9.42 803 1 7564.00 75415.35
18-05-26 10.11 10.11 9.67 9.91 307 3 3102.00 75315.04
15-05-26 10.64 10.64 10.16 10.16 191 3 1945.00 75237.99
14-05-26 10.69 10.69 10.69 10.69 400 1 4276.00 75398.72
06-05-26 11.25 11.25 11.25 11.25 190 1 2137.00 77958.52
05-05-26 11.90 11.90 11.76 11.76 520 6 6185.00 77017.79
04-05-26 13.02 13.50 12.37 12.37 33 5 416.00 77269.40
30-04-26 13.02 13.02 13.02 13.02 52 2 677.00 76913.50
29-04-26 12.54 12.54 11.95 12.40 450 14 5512.00 77496.36
28-04-26 11.00 11.95 10.83 11.95 1567 30 18270.00 76886.91
<< < 1 2 3  ... > >>