• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2507628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.74
607.28
EPS(TTM)
Face Value()
Div & Yield %
9.27
10
0
 

As on: Jun 07, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 176.50 179.75 173.00 173.70 1069 59 188302.00 74243.34
04-06-26 174.20 180.60 170.00 179.00 6406 188 1121179.00 74360.01
03-06-26 178.50 179.60 171.05 173.45 6618 271 1161776.00 74346.17
02-06-26 181.95 185.00 175.00 179.25 4462 265 798573.00 74649.84
01-06-26 182.85 188.20 179.30 181.10 3713 242 683637.00 74267.34
29-05-26 182.85 190.50 178.95 181.15 6253 594 1156761.00 74775.74
27-05-26 183.75 184.40 180.40 181.40 2538 180 461348.00 75867.80
26-05-26 186.50 188.00 177.00 181.10 10943 345 1999558.00 76009.70
25-05-26 185.15 195.00 184.30 185.00 11309 363 2130138.00 76488.96
22-05-26 184.75 187.70 180.85 182.90 6945 301 1275351.00 75415.35
<< < 1 2 3  ... > >>