• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Omnitech Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544720
INE0UH301010
50.5818622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMNI
0
5074.02
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 18, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 411.00 426.45 405.05 410.30 36719 1273 15233562.00 75237.99
14-05-26 441.05 444.25 414.25 424.65 33480 1160 14241916.00 75398.72
13-05-26 408.05 434.00 408.05 424.90 43107 1454 18344712.00 74608.98
12-05-26 425.30 448.90 391.05 404.35 49936 1896 21299983.00 74559.24
11-05-26 445.95 478.90 425.15 432.75 49173 1719 22087130.00 76015.28
08-05-26 430.80 443.95 424.55 437.60 34515 1010 15114419.00 77328.19
07-05-26 449.95 449.95 428.80 432.00 18851 872 8310400.00 77844.52
06-05-26 459.95 459.95 420.55 439.95 49456 1960 21705513.00 77958.52
05-05-26 385.75 418.55 385.50 418.55 40668 1181 16451398.00 77017.79
04-05-26 382.75 392.55 371.35 380.50 31717 855 12097962.00 77269.40
<< < 1 2 3  ... > >>