• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,470.74 72.02
( 0.10%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
70.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 15, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 0.40 0.41 0.40 0.40 1811266 256 726913.00 75398.72
13-05-26 0.40 0.41 0.40 0.41 2818435 256 1145473.00 74608.98
12-05-26 0.40 0.42 0.40 0.40 6896444 457 2829797.00 74559.24
11-05-26 0.40 0.41 0.39 0.41 3080251 387 1234165.00 76015.28
08-05-26 0.41 0.41 0.39 0.41 3250264 330 1306602.00 77328.19
07-05-26 0.41 0.41 0.40 0.41 3804082 340 1534753.00 77844.52
06-05-26 0.40 0.43 0.40 0.41 7690933 471 3184134.00 77958.52
05-05-26 0.40 0.41 0.40 0.41 2068383 276 840709.00 77017.79
04-05-26 0.40 0.41 0.39 0.41 5218098 423 2113062.00 77269.40
30-04-26 0.40 0.41 0.39 0.39 8061189 397 3195883.00 76913.50
<< < 1 2 3  ... > >>