• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.1462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.24 1.24 1.14 1.15 687771 43 816169.00 78094.64
30-07-26 1.20 1.20 1.13 1.19 31868 26 36404.00 77928.15
29-07-26 1.18 1.18 1.15 1.18 7672 6 8975.00 77654.60
28-07-26 1.03 1.13 1.03 1.13 22197 7 24884.00 76765.92
27-07-26 1.07 1.17 1.07 1.08 69486 24 74594.00 76835.78
24-07-26 1.20 1.20 1.11 1.12 142662 57 159210.00 76059.77
23-07-26 1.21 1.21 1.11 1.16 51196 22 57242.00 76391.39
22-07-26 1.21 1.21 1.14 1.16 21081 23 24614.00 76755.05
21-07-26 1.19 1.20 1.19 1.19 19803 10 23567.00 77470.11
20-07-26 1.21 1.27 1.15 1.21 70274 37 82172.00 77708.52
<< < 1 2 3  ... > >>