• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
60.81
140016.74
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.29
 

As on: Nov 24, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 5775.55 5847.50 5775.55 5816.75 3044 971 17682859.00 84900.71
21-11-25 5801.25 5854.50 5766.20 5813.00 2821 1173 16389285.00 85231.92
20-11-25 5873.25 5900.00 5765.00 5819.10 4220 1089 24562395.00 85632.68
19-11-25 5843.60 5881.00 5813.00 5873.25 3588 944 20999638.00 85186.47
18-11-25 5830.00 5860.00 5807.00 5842.55 2071 797 12078856.00 84673.02
17-11-25 5791.10 5849.60 5783.15 5827.65 2989 810 17405361.00 84950.95
14-11-25 5850.00 5850.05 5750.50 5802.20 8810 1941 51063361.00 84562.78
13-11-25 5904.00 5917.15 5837.00 5850.15 6154 1588 36099903.00 84478.67
12-11-25 5947.15 5972.95 5843.30 5881.10 205354 3494 1220688477.00 84466.51
11-11-25 5999.90 5999.90 5721.70 5947.00 272956 6880 1588292457.00 83871.32
<< < 1 2 3  ... > >>