• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
400.94
14049.28
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0
 

As on: Mar 15, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 801.10 814.90 785.00 789.85 8003 782 6355939.00 74563.92
12-03-26 805.50 819.55 790.90 809.85 4439 574 3582975.00 76034.42
11-03-26 828.10 833.40 808.95 810.05 10863 1093 8873170.00 76863.71
10-03-26 804.05 831.15 797.10 826.85 6319 853 5162633.00 78205.98
09-03-26 810.30 818.30 789.00 794.85 14498 1546 11580344.00 77566.16
06-03-26 834.00 844.65 819.40 823.85 8156 791 6765031.00 78918.90
05-03-26 854.45 867.55 824.70 833.50 15012 1175 12558099.00 80015.90
04-03-26 860.05 882.30 834.80 853.55 40781 4241 35005067.00 79116.19
02-03-26 849.45 873.00 849.45 870.75 9401 1090 8109060.00 80238.85
27-02-26 876.70 888.00 859.65 865.15 16987 1758 14784444.00 81287.19
<< < 1 2 3  ... > >>