• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 0.00
( 0.00%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.62
74414.62
EPS(TTM)
Face Value()
Div & Yield %
27.2
1
0.84
 

As on: Jun 25, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1170.35 1188.95 1164.00 1186.35 18881 1210 22272653.00 76991.22
23-06-26 1181.55 1193.10 1170.00 1174.45 30382 1793 35875578.00 76200.68
22-06-26 1177.55 1196.90 1177.55 1181.40 26936 2121 31924255.00 77094.07
19-06-26 1194.00 1194.00 1168.75 1177.35 16312 1171 19247531.00 76802.90
18-06-26 1200.00 1209.20 1184.25 1193.35 15583 929 18609998.00 77409.98
17-06-26 1193.85 1207.45 1182.35 1196.10 23064 1510 27619947.00 77155.62
16-06-26 1173.70 1187.00 1170.10 1179.60 33113 1904 39086847.00 76808.48
15-06-26 1174.95 1190.00 1166.30 1172.85 56228 3969 66241482.00 76264.33
12-06-26 1142.25 1156.85 1135.00 1153.30 28775 2355 33026504.00 75527.95
11-06-26 1150.55 1153.25 1126.00 1130.85 27488 2244 31397725.00 73832.55
<< < 1 2 3  ... > >>