• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.67
29.19
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 17, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 2.42 2.42 2.32 2.40 131642 196 314255.00 77988.68
15-04-26 2.24 2.32 2.20 2.31 63211 169 145096.00 78111.24
13-04-26 2.24 2.24 2.16 2.20 69451 153 152889.00 76847.57
10-04-26 2.34 2.34 2.20 2.26 112891 211 257596.00 77550.25
09-04-26 2.44 2.44 2.19 2.26 182385 240 424444.00 76631.65
08-04-26 2.44 2.44 2.15 2.36 316118 307 749399.00 77562.90
07-04-26 2.10 2.10 1.99 2.04 112338 195 231794.00 74616.58
06-04-26 1.96 2.02 1.93 2.02 135645 199 267831.00 74106.85
02-04-26 1.90 1.93 1.64 1.92 153431 272 277404.00 73319.55
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
<< < 1 2 3  ... > >>