• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 19, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 14.19 14.19 13.05 13.60 32996 48 449212.00 75200.85
18-05-26 13.45 13.55 13.19 13.55 13260 41 177523.00 75315.04
15-05-26 13.81 13.81 13.31 13.59 1282 21 17454.00 75237.99
14-05-26 13.98 13.98 13.60 13.95 12682 33 175526.00 75398.72
13-05-26 14.10 14.10 13.77 13.98 13488 34 186656.00 74608.98
12-05-26 14.05 14.30 13.76 14.00 14956 56 209464.00 74559.24
11-05-26 14.44 14.44 14.18 14.30 14879 37 212551.00 76015.28
08-05-26 14.38 14.45 14.00 14.44 22003 49 311924.00 77328.19
07-05-26 14.05 14.90 14.05 14.38 13860 36 201527.00 77844.52
06-05-26 14.65 14.70 14.15 14.25 8203 30 117513.00 77958.52
<< < 1 2 3  ... > >>