• OPEN AN ACCOUNT
Indian Indices
Sensex
74,531.83 217.24
( 0.29%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1730458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.58
164768.6
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7
 

As on: Sep 18, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 166.25 167.50 165.15 166.35 374519 6467 62289697.00 74314.59
16-09-26 170.10 170.70 166.15 166.70 385147 6645 64672896.00 74336.45
15-09-26 171.90 173.35 169.10 169.85 1228608 13878 210958039.00 74003.82
11-09-26 165.40 167.75 165.20 167.50 368358 6160 61449283.00 74781.76
10-09-26 167.55 169.25 166.05 166.15 617357 16515 103103070.00 74902.59
09-09-26 169.05 169.10 166.35 167.50 822483 21482 138028318.00 74764.23
08-09-26 172.60 173.05 171.25 171.50 518021 13539 89002554.00 75577.58
07-09-26 175.55 176.60 172.70 173.10 868561 19906 150891508.00 76132.81
04-09-26 176.60 178.75 176.55 176.80 878768 8121 156299510.00 76515.43
03-09-26 177.35 178.00 176.40 176.60 372017 9528 65857652.00 76152.86
<< < 1 2 3  ... > >>