• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
103.7
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 28, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.96 2.04 1.96 1.99 100725 166 201863.00 85706.67
27-11-25 1.99 2.04 1.96 1.98 106412 134 212326.00 85720.38
26-11-25 1.99 2.19 1.97 1.98 233569 189 473462.00 85609.51
25-11-25 1.96 2.00 1.92 1.99 81168 181 159115.00 84587.01
24-11-25 1.97 2.05 1.90 1.93 371747 303 731160.00 84900.71
21-11-25 1.95 1.98 1.87 1.95 178915 227 344967.00 85231.92
20-11-25 2.02 2.03 1.95 1.97 151011 211 301220.00 85632.68
19-11-25 2.03 2.03 1.97 1.98 60642 182 120702.00 85186.47
18-11-25 2.04 2.04 1.97 1.99 114316 159 230650.00 84673.02
17-11-25 2.03 2.04 2.00 2.01 119825 213 241610.00 84950.95
<< < 1 2 3  ... > >>