• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,585.19 713.87
( 0.85%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
17.746084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
204.26
4545.42
EPS(TTM)
Face Value()
Div & Yield %
1.83
1
0
 

As on: Nov 12, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 365.00 375.00 350.00 373.80 39941 255 14262021.00 83871.32
10-11-25 372.20 381.70 362.65 365.70 20354 252 7547345.00 83535.35
07-11-25 381.50 386.95 374.00 380.20 40263 165 15334284.00 83216.28
06-11-25 376.00 392.45 375.10 383.25 7123 138 2741161.00 83311.01
04-11-25 377.00 404.80 371.00 382.60 24927 236 9546379.00 83459.15
03-11-25 399.90 399.90 385.50 388.60 16898 230 6595786.00 83978.49
31-10-25 383.00 410.00 377.65 402.70 148737 425 57005355.00 83938.71
30-10-25 403.00 411.70 386.00 394.90 31562 440 12561989.00 84404.46
29-10-25 399.90 403.95 385.05 402.95 90245 652 36322394.00 84997.13
28-10-25 348.15 384.75 348.15 384.75 146869 864 52319978.00 84628.16
<< < 1 2 3  ... > >>