• OPEN AN ACCOUNT
Indian Indices
Sensex
81,029.18 29.78
( 0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suvidhaa Infoserve Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543281
INE018401013
4.1015174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUVIDHAA
0
58.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 09, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1.97 2.08 1.95 2.03 12380 44 24913.00 80999.40
06-11-26 2.29 2.29 1.96 1.98 37190 79 76122.00 81028.02
05-11-26 2.09 2.10 2.03 2.04 93024 78 191147.00 79310.01
04-11-26 2.18 2.18 1.96 2.00 164384 158 338753.00 77301.40
03-11-26 1.87 1.91 1.86 1.86 74511 262 150508.00 76917.85
02-11-26 2.10 2.10 1.82 1.87 65034 173 132682.00 75692.78
30-10-26 1.92 2.00 1.86 1.91 56245 80 115271.00 74459.53
29-10-26 1.92 1.95 1.89 1.91 6799 34 14076.00 74151.04
28-10-26 1.79 1.96 1.79 1.96 23369 71 47948.00 73246.03
27-10-26 1.92 1.92 1.86 1.92 19421 36 39818.00 73598.67
<< < 1 2 3  ... > >>