• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.06
34552.33
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.65
 

As on: Aug 21, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3085.70 3116.55 3053.45 3085.05 1555 291 4771125.00 77540.83
20-08-26 3054.55 3105.85 3054.05 3088.40 3278 624 10109623.00 77537.72
19-08-26 3074.15 3074.15 3044.40 3058.05 2092 292 6394777.00 76909.68
18-08-26 3132.85 3132.85 3050.15 3056.65 2838 363 8773944.00 77235.46
17-08-26 3129.90 3150.00 3111.15 3132.50 1421 188 4448154.00 77728.16
14-08-26 3075.80 3118.00 3075.00 3111.15 3958 550 12295429.00 78009.25
13-08-26 3161.95 3161.95 3086.80 3094.40 1897 215 5881269.00 78079.96
12-08-26 3120.20 3129.90 3098.45 3122.65 19015 300 59180182.00 77966.35
11-08-26 3073.80 3137.00 3070.90 3106.75 10574 1228 32978009.00 78154.25
10-08-26 3095.75 3132.00 3060.30 3084.50 2585 269 8017726.00 78542.44
<< < 1 2 3  ... > >>