• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.55
32.37
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Nov 21, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 5.40 5.54 5.30 5.35 20161 85 107145.00 85231.92
20-11-25 5.35 5.50 5.30 5.40 38709 95 207817.00 85632.68
19-11-25 5.45 5.69 5.32 5.34 14602 107 79008.00 85186.47
18-11-25 5.41 5.80 5.26 5.45 30895 125 170230.00 84673.02
17-11-25 5.19 5.61 5.19 5.41 12987 98 70304.00 84950.95
14-11-25 5.52 5.68 5.35 5.45 12682 69 69583.00 84562.78
13-11-25 5.75 5.75 5.30 5.52 22612 142 122986.00 84478.67
12-11-25 5.70 5.81 5.26 5.47 78765 138 430349.00 84466.51
11-11-25 5.93 5.93 5.60 5.69 41203 101 236037.00 83871.32
10-11-25 5.49 5.97 5.15 5.54 71808 194 409383.00 83535.35
<< < 1 2 3  ... > >>