• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.6284851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
42
356.14
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 15, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.99 2.10 1.91 2.10 4890575 941 10126809.00 74781.76
10-09-26 1.74 1.92 1.74 1.91 2659758 988 4924513.00 74902.59
09-09-26 1.93 2.01 1.75 1.78 5496761 1704 10057824.00 74764.23
08-09-26 2.02 2.02 1.93 1.94 2906605 934 5745439.00 75577.58
07-09-26 2.00 2.04 1.96 1.97 2818405 685 5615145.00 76132.81
04-09-26 2.03 2.07 1.95 1.97 1719495 865 3433295.00 76515.43
03-09-26 2.11 2.14 2.03 2.05 406676 334 844290.00 76152.86
02-09-26 2.10 2.12 2.02 2.09 813685 433 1697739.00 76570.35
01-09-26 2.10 2.15 1.99 2.10 768494 392 1608405.00 76944.28
31-08-26 2.11 2.20 2.06 2.08 2280572 718 4800773.00 76957.27
<< < 1 2 3  ... > >>