• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.09
126530.5
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 10, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 230.00 234.30 228.50 232.50 199475 3978 46348649.00 74764.23
08-09-26 231.00 234.45 227.60 233.50 97037 1903 22433461.00 75577.58
07-09-26 232.15 233.15 229.65 230.65 115238 1690 26666926.00 76132.81
04-09-26 228.95 235.40 226.35 233.05 404446 3727 94387654.00 76515.43
03-09-26 227.75 230.00 226.40 226.55 86844 1629 19769922.00 76152.86
02-09-26 231.20 231.25 226.00 227.55 231122 3698 52628042.00 76570.35
01-09-26 235.90 235.90 230.00 231.20 86862 1350 20152895.00 76944.28
31-08-26 231.10 235.00 227.30 235.00 214331 3433 49542176.00 76957.27
28-08-26 238.70 239.00 230.90 233.10 991222 6469 230652958.00 77264.51
27-08-26 238.30 240.70 237.60 238.50 1135508 2205 272403272.00 76933.59
<< < 1 2 3  ... > >>