• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,402.07 -442.45
( -0.57%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157.57
714.93
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.26
 

As on: May 08, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 575.00 580.00 565.10 578.30 14165 332 8146653.00 77844.52
06-05-26 574.95 585.00 560.00 564.25 9356 392 5324444.00 77958.52
05-05-26 590.00 599.00 570.00 572.85 6862 346 3994116.00 77017.79
04-05-26 590.00 608.50 590.00 596.00 3227 210 1929735.00 77269.40
30-04-26 600.00 600.00 582.55 590.45 3488 254 2056076.00 76913.50
29-04-26 599.00 609.00 576.00 603.25 21231 844 12620260.00 77496.36
28-04-26 556.05 605.05 556.05 589.75 25676 1012 14946103.00 76886.91
27-04-26 560.05 560.05 520.00 554.45 29414 1160 16065889.00 77303.63
24-04-26 601.00 604.75 560.95 567.05 18176 822 10554698.00 76664.21
23-04-26 611.00 619.95 585.50 600.60 54732 2186 32932519.00 77664.00
<< < 1 2 3  ... > >>