• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0882124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
551
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 19, 2024 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 7.17 7.17 7.17 7.17 820637 318 5883967.00 72488.99
16-04-24 7.27 7.31 7.27 7.31 1800490 299 13100415.00 72943.68
15-04-24 7.41 7.41 7.41 7.41 48579 145 359970.00 73399.78
12-04-24 7.59 7.59 7.42 7.56 3214703 257 24349891.00 74244.90
10-04-24 7.28 7.56 7.28 7.56 2675335 411 19618887.00 75038.15
09-04-24 7.42 7.42 7.42 7.42 94964 190 704632.00 74683.70
08-04-24 7.59 7.59 7.57 7.57 1308199 488 9921108.00 74742.50
05-04-24 7.73 7.74 7.72 7.72 508219 409 3928530.00 74248.22
04-04-24 7.55 7.87 7.53 7.87 5057798 2333 39617633.00 74227.63
03-04-24 7.23 7.50 7.23 7.50 5300828 2029 39716856.00 73876.82
<< < 1 2 3  ... > >>