• OPEN AN ACCOUNT
Indian Indices
Nifty
16,266.15 456.75
(2.89%)
Sensex
54,326.39 1,534.16
( 2.91%)
Bank Nifty
34,276.40 960.75
( 2.88%)
Nifty IT
28,789.40 437.25
( 1.54%)
Global Indices
Nasdaq
11,388.50 -29.65
(-0.26%)
Dow Jones
31,253.13 -236.94
(-0.75%)
Hang Seng
20,717.24 596.56
(2.96%)
Nikkei 225
26,739.03 336.19
(1.27%)
Forex
USD-INR
77.39 -0.06
(-0.07%)
EUR-INR
81.54 0.16
(0.20%)
GBP-INR
96.18 0.07
(0.07%)
JPY-INR
0.60 0.00
(0.56%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01017
20.6624774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
193.49
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 21, 2022 01:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-05-22 183.00 185.95 182.25 184.00 18900 7 3468015.00 54326.39
19-05-22 185.00 185.00 176.00 182.60 110700 14 20309805.00 52792.23
18-05-22 185.30 187.45 182.00 184.95 27000 10 4980960.00 54208.53
17-05-22 191.15 191.15 184.80 184.80 202500 22 37814175.00 54318.47
16-05-22 182.90 183.05 181.20 183.05 62100 23 11359980.00 52973.84
13-05-22 172.00 174.35 171.50 174.35 24300 9 4220640.00 52793.62
12-05-22 166.05 166.05 166.05 166.05 18900 7 3138345.00 52930.31
11-05-22 183.95 183.95 169.45 174.75 45900 17 8027505.00 54088.39
10-05-22 180.00 188.50 175.55 178.35 137700 39 25206930.00 54364.85
09-05-22 179.60 189.85 179.60 183.00 237600 53 43071480.00 54470.67
<< < 1 2 3  ... > >>