• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
535.63
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 22, 2024 03:51 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 6.99 6.99 6.68 6.84 1215363 1965 8280844.00 73953.31
18-05-24 6.94 7.15 6.62 6.97 513083 860 3549332.00 74005.94
17-05-24 6.92 6.99 6.48 6.87 1219574 1852 8210919.00 73917.03
16-05-24 7.00 7.15 6.65 6.82 1591176 1593 10966867.00 73663.72
15-05-24 7.00 7.00 6.86 6.89 2623916 1402 18237204.00 72987.03
14-05-24 7.13 7.19 6.67 6.67 1139330 1378 7795349.00 73104.61
13-05-24 6.51 7.19 6.51 7.02 1844976 2339 12502430.00 72776.13
10-05-24 6.98 6.98 6.85 6.85 416389 185 2855313.00 72664.47
09-05-24 7.05 7.25 6.98 6.98 389585 246 2759346.00 72404.17
08-05-24 6.86 7.12 6.86 7.12 360878 273 2544496.00 73466.39
<< < 1 2 3  ... > >>