• OPEN AN ACCOUNT
Indian Indices
Nifty
16,988.40 -111.65
(-0.65%)
Sensex
57,628.95 -360.95
( -0.62%)
Bank Nifty
39,361.95 -236.15
( -0.60%)
Nifty IT
28,442.95 -411.50
( -1.43%)
Global Indices
Nasdaq
11,630.52 -86.76
(-0.74%)
Dow Jones
31,861.98 -384.57
(-1.19%)
Hang Seng
19,000.71 -517.88
(-2.65%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.68 0.07
(0.09%)
EUR-INR
87.68 -0.23
(-0.26%)
GBP-INR
99.91 -0.05
(-0.05%)
JPY-INR
0.62 0.00
(0.62%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.7505374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1255.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 20, 2023 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-23 16.30 17.15 16.30 17.15 2254761 1439 38606150.00 57628.95
17-03-23 15.70 16.34 15.70 16.34 804168 1202 13118086.00 57989.90
16-03-23 16.25 16.25 15.41 15.57 685421 1293 10810958.00 57634.84
15-03-23 16.49 16.84 15.75 16.12 589692 1040 9653858.00 57555.90
14-03-23 16.57 17.18 16.21 16.38 1017732 1352 16824646.00 57900.19
13-03-23 17.30 17.34 16.48 16.57 960834 1608 16231937.00 58237.85
10-03-23 17.89 17.89 17.15 17.28 1082211 1373 18741892.00 59135.13
09-03-23 18.75 18.75 17.80 17.88 651234 1024 11852105.00 59806.28
08-03-23 17.40 18.33 17.00 18.33 859995 1252 15431520.00 60348.09
06-03-23 18.30 18.31 17.40 17.46 3879968 1858 68223162.00 60224.46
<< < 1 2 3  ... > >>