• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0798061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
901.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 23, 2023 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 11.75 11.97 10.95 11.73 3850447 1369 44918313.00 66009.15
21-09-23 12.20 12.28 11.70 11.82 795708 1018 9539330.00 66230.24
20-09-23 12.32 12.45 12.00 12.03 715542 1150 8701770.00 66800.84
18-09-23 12.50 12.75 12.25 12.32 1032396 1091 12779812.00 67596.84
15-09-23 12.80 13.07 12.47 12.50 1632399 1377 20631095.00 67838.63
14-09-23 12.85 12.90 12.70 12.79 1741846 481 22277289.00 67519.00
13-09-23 13.00 13.05 12.56 12.76 1574975 871 20101902.00 67466.99
12-09-23 12.90 13.55 12.66 12.92 4862143 1412 63414231.00 67221.13
11-09-23 12.90 12.98 12.55 12.65 1811270 1179 23169330.00 67127.08
08-09-23 13.01 13.20 12.70 12.78 3952269 1180 50766733.00 66598.91
<< < 1 2 3  ... > >>