• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.074797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 17, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.45 0.46 0.44 0.45 1797736 472 802760.00 75237.99
14-05-26 0.45 0.45 0.44 0.45 2339429 523 1038999.00 75398.72
13-05-26 0.45 0.45 0.43 0.45 3141598 613 1389689.00 74608.98
12-05-26 0.46 0.46 0.44 0.45 2732382 663 1220002.00 74559.24
11-05-26 0.46 0.46 0.45 0.45 3203908 709 1451310.00 76015.28
08-05-26 0.45 0.47 0.45 0.46 3684586 768 1689756.00 77328.19
07-05-26 0.45 0.47 0.45 0.46 11746204 1457 5306125.00 77844.52
06-05-26 0.50 0.50 0.47 0.47 12835851 1210 6079624.00 77958.52
05-05-26 0.50 0.51 0.48 0.49 2389126 630 1178915.00 77017.79
04-05-26 0.51 0.52 0.49 0.50 1705219 654 857481.00 77269.40
<< < 1 2 3  ... > >>