• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.23
155025.19
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 01, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 5630.05 5679.75 5617.30 5654.25 3623 889 20461289.00 83606.46
27-06-25 5615.00 5683.65 5595.55 5652.65 9469 1896 53452780.00 84058.90
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
25-06-25 5626.30 5650.00 5564.50 5575.70 5448 1258 30532239.00 82755.51
24-06-25 5560.10 5640.50 5560.10 5626.05 15900 3164 89242643.00 82055.11
23-06-25 5500.00 5561.35 5481.00 5552.95 4866 1201 26881345.00 81896.79
20-06-25 5540.00 5540.00 5495.70 5524.60 16321 3154 90016827.00 82408.17
19-06-25 5412.00 5505.00 5408.85 5495.55 91205 4127 497778308.00 81361.87
18-06-25 5331.00 5461.95 5314.90 5392.45 9386 2196 50854330.00 81444.66
17-06-25 5389.90 5390.00 5310.90 5340.35 21014 3133 112212045.00 81583.30
<< < 1 2 3  ... > >>