• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
572.6324679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
32.89
129036
EPS(TTM)
Face Value()
Div & Yield %
143.16
1
1.08
 

As on: Oct 07, 2024 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 4734.60 4752.10 4650.40 4667.15 11768 3187 55101935.00 81050.00
04-10-24 4771.60 4802.45 4691.50 4708.30 44561 6131 211507953.00 81688.45
03-10-24 4949.00 4949.00 4738.35 4787.00 16007 4298 76903018.00 82497.10
01-10-24 5039.95 5047.80 4954.95 4971.40 4904 1605 24428932.00 84266.29
30-09-24 5099.75 5099.75 4997.55 5023.45 8773 2501 44188725.00 84299.78
27-09-24 4975.75 5104.50 4955.40 5059.60 28456 5402 143601096.00 85571.85
26-09-24 4927.90 4999.00 4891.75 4994.30 20563 3327 101878683.00 85836.12
25-09-24 4845.20 4916.40 4845.20 4894.45 22661 2305 110974368.00 85169.87
24-09-24 4900.00 4900.00 4856.00 4873.70 8040 1823 39214220.00 84914.04
23-09-24 4971.15 4992.50 4855.85 4879.40 16938 3193 82876576.00 84928.61
<< < 1 2 3  ... > >>