• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.76
192340.18
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1
 

As on: Oct 21, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 7077.55 7077.55 7002.30 7019.80 884 235 6211806.00 84426.34
20-10-25 7031.65 7100.00 7006.70 7012.60 3043 788 21437558.00 84363.37
17-10-25 6986.40 7097.15 6982.00 7040.80 8157 2056 57525125.00 83952.19
16-10-25 6924.70 7017.80 6894.35 6988.40 6758 1914 47246242.00 83467.66
15-10-25 6885.05 6940.00 6868.55 6894.35 1783 560 12317520.00 82605.43
14-10-25 6930.05 6935.40 6815.05 6885.05 6550 1581 44951463.00 82029.98
13-10-25 6980.05 7050.20 6892.90 6910.00 10976 2497 76621980.00 82327.05
10-10-25 6886.90 6980.00 6880.00 6965.05 5325 2115 36971461.00 82500.82
09-10-25 6947.25 6956.50 6818.80 6897.25 4280 1732 29473311.00 82172.10
08-10-25 6997.55 7002.65 6890.00 6898.45 4055 1273 28206335.00 81773.66
<< < 1 2 3  ... > >>