• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
471.0599187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
31.84
94137.69
EPS(TTM)
Face Value()
Div & Yield %
108.06
1
1.07
 

As on: Sep 22, 2023 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 3407.05 3439.80 3404.00 3431.80 5421 829 18566520.00 66230.24
20-09-23 3420.15 3449.60 3380.00 3441.05 9870 1226 33821458.00 66800.84
18-09-23 3439.95 3451.70 3410.60 3427.55 8887 964 30505195.00 67596.84
15-09-23 3389.00 3447.85 3373.80 3426.50 47173 4924 161631343.00 67838.63
14-09-23 3330.00 3389.25 3327.10 3384.00 6201 868 20867914.00 67519.00
13-09-23 3342.05 3368.15 3309.05 3320.25 13180 1994 43953267.00 67466.99
12-09-23 3400.00 3412.85 3320.25 3341.60 11593 1544 38923585.00 67221.13
11-09-23 3372.05 3409.95 3365.00 3404.45 8487 1018 28712359.00 67127.08
08-09-23 3402.00 3403.85 3366.95 3370.40 4808 777 16246763.00 66598.91
07-09-23 3395.65 3412.15 3375.05 3400.75 5264 866 17867297.00 66265.56
<< < 1 2 3  ... > >>