• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.09
209286.65
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.92
 

As on: Mar 05, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 7780.00 7780.00 7571.70 7629.45 16094 4241 122838096.00 79116.19
02-03-26 7502.80 7998.25 7502.80 7817.00 29817 7019 233900069.00 80238.85
27-02-26 8225.00 8232.80 7985.70 8015.70 20185 3354 163466747.00 81287.19
26-02-26 8050.50 8220.00 8029.75 8192.20 16159 2874 131170702.00 82248.61
25-02-26 7942.80 8079.50 7775.00 8010.45 17384 3395 138406971.00 82276.07
24-02-26 8024.00 8059.05 7901.25 7929.25 16649 6304 133028487.00 82225.92
23-02-26 7976.55 8059.95 7940.00 8036.75 10918 3322 87546829.00 83294.66
20-02-26 7929.65 7978.00 7889.70 7937.35 9014 2909 71634214.00 82814.71
19-02-26 8020.40 8140.00 7888.20 7897.75 18377 5087 147250115.00 82498.14
18-02-26 8032.45 8040.00 7945.00 8013.25 5784 1366 46206619.00 83734.25
<< < 1 2 3  ... > >>