• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
32.85
115404.97
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.88
 

As on: Apr 16, 2024 04:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 4220.65 4315.00 4190.70 4214.85 24135 3848 102919332.00 73399.78
12-04-24 4295.50 4381.00 4272.80 4304.90 36626 4618 158525862.00 74244.90
10-04-24 4268.95 4332.40 4223.80 4318.95 24816 2656 106243754.00 75038.15
09-04-24 4244.25 4266.00 4140.00 4247.70 57577 8503 241319134.00 74683.70
08-04-24 4020.05 4303.30 4011.20 4210.30 56476 6643 237385632.00 74742.50
05-04-24 4014.30 4045.00 3970.00 4030.90 7896 1368 31756773.00 74248.22
04-04-24 3951.65 4029.80 3893.20 4011.55 24477 4827 97429935.00 74227.63
03-04-24 3926.10 3943.05 3888.50 3934.35 5738 934 22480332.00 73876.82
02-04-24 3990.00 3990.00 3915.00 3921.05 10018 1813 39373460.00 73903.91
01-04-24 4035.65 4069.90 3937.05 3947.65 19659 3487 78368473.00 74014.55
<< < 1 2 3  ... > >>