• OPEN AN ACCOUNT
Indian Indices
Nifty
23,045.25 -26.55
(-0.12%)
Sensex
76,201.10 30.02
( 0.04%)
Bank Nifty
49,479.45 76.05
( 0.15%)
Nifty IT
41,733.00 -235.30
( -0.56%)
Global Indices
Nasdaq
19,649.95 6.09
(0.03%)
Dow Jones
44,368.56 -225.09
(-0.50%)
Hang Seng
21,857.92 563.06
(2.64%)
Nikkei 225
38,963.70 162.53
(0.42%)
Forex
USD-INR
86.90 -0.65
(-0.74%)
EUR-INR
89.73 -0.56
(-0.61%)
GBP-INR
107.66 -0.79
(-0.73%)
JPY-INR
0.57 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
603.0228323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
32.14
132977.54
EPS(TTM)
Face Value()
Div & Yield %
150.93
1
1.05
 

As on: Feb 13, 2025 09:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-02-25 4964.95 4995.00 4836.00 4850.85 8664 2596 42623929.00 76171.08
11-02-25 5209.80 5209.80 4953.35 4970.70 26595 7603 133811287.00 76293.60
10-02-25 5449.95 5449.95 5304.10 5329.45 13973 3448 74979752.00 77311.80
07-02-25 5320.20 5395.00 5320.20 5372.80 17852 2776 95396293.00 77860.19
06-02-25 5449.95 5449.95 5334.75 5342.90 5254 2280 28201148.00 78058.16
05-02-25 5443.20 5455.55 5350.25 5419.95 7923 1637 42805907.00 78271.28
04-02-25 5520.00 5551.75 5443.00 5449.50 6104 1940 33472259.00 78583.81
03-02-25 5500.00 5550.00 5412.00 5481.40 24753 7589 135705606.00 77186.74
01-02-25 5249.80 5424.95 5130.00 5388.30 19632 3667 104654774.00 77505.96
31-01-25 5219.95 5244.55 5153.40 5196.65 5081 1990 26391945.00 77500.57
<< < 1 2 3  ... > >>