• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.3
124003.83
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.82
 

As on: Apr 25, 2024 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 4555.55 4628.15 4486.95 4615.70 11685 2260 53162871.00 74339.44
24-04-24 4553.95 4571.40 4517.45 4528.90 9654 1670 43893895.00 73852.94
23-04-24 4479.40 4534.15 4445.05 4518.80 14343 2746 64519388.00 73738.45
22-04-24 4380.30 4483.80 4375.00 4468.30 13068 2654 58149139.00 73648.62
19-04-24 4340.45 4367.95 4262.85 4340.80 15292 2955 65899431.00 73088.33
18-04-24 4364.30 4440.90 4339.05 4352.55 26665 4742 117070704.00 72488.99
16-04-24 4201.35 4406.00 4201.35 4359.95 37124 4035 161117511.00 72943.68
15-04-24 4220.65 4315.00 4190.70 4214.85 24135 3848 102919332.00 73399.78
12-04-24 4295.50 4381.00 4272.80 4304.90 36626 4618 158525862.00 74244.90
10-04-24 4268.95 4332.40 4223.80 4318.95 24816 2656 106243754.00 75038.15
<< < 1 2 3  ... > >>