• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.85
188210.93
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.02
 

As on: Nov 11, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 6867.10 6890.20 6755.00 6874.55 6034 1322 41153739.00 83871.32
10-11-25 6899.95 6911.20 6801.00 6862.05 8173 2970 55906248.00 83535.35
07-11-25 6800.00 6898.15 6720.15 6886.80 6077 2197 41374689.00 83216.28
06-11-25 6930.05 6975.00 6795.00 6803.85 5662 1772 38953878.00 83311.01
04-11-25 7039.80 7041.00 6906.95 6923.60 8616 1946 59894088.00 83459.15
03-11-25 7047.80 7070.00 7000.00 7019.65 5456 1068 38363521.00 83978.49
31-10-25 6900.10 7099.00 6900.10 7005.55 47160 8671 331785015.00 83938.71
30-10-25 6954.65 6987.10 6871.10 6889.00 7708 2156 53374837.00 84404.46
29-10-25 6999.05 7000.00 6892.05 6954.40 8325 1932 57973577.00 84997.13
28-10-25 6909.00 7025.00 6909.00 6998.60 8840 2269 61670255.00 84628.16
<< < 1 2 3  ... > >>