• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.15
193907.22
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.16
 

As on: Jun 07, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 7120.00 7155.00 7031.00 7068.80 8933 2204 63287180.00 74243.34
04-06-26 7101.00 7150.00 7033.00 7107.45 28562 2321 203289047.00 74360.01
03-06-26 7154.95 7172.00 7046.15 7121.80 8644 2401 61463602.00 74346.17
02-06-26 7097.55 7165.00 6950.30 7140.55 13037 3380 92220628.00 74649.84
01-06-26 7171.00 7234.50 7075.00 7099.45 36630 5663 262460644.00 74267.34
29-05-26 7309.15 7440.00 7130.25 7177.80 66360 8976 480773895.00 74775.74
27-05-26 7360.95 7430.00 7313.65 7419.55 18849 3266 138970999.00 75867.80
26-05-26 7439.85 7439.85 7355.45 7379.75 31223 3589 230934372.00 76009.70
25-05-26 7200.10 7434.95 7200.10 7413.40 122975 16247 905008421.00 76488.96
22-05-26 6915.65 7039.50 6908.50 6983.70 27146 5586 189603916.00 75415.35
<< < 1 2 3  ... > >>