• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.82
199851.8
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.13
 

As on: Oct 18, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7238.00 7285.95 7188.80 7280.00 8223 1600 59604025.00 74729.27
15-10-26 7092.90 7268.00 7050.00 7238.00 39407 3985 283303581.00 74315.61
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
13-10-26 7105.05 7170.00 7031.30 7163.10 8804 2424 62569232.00 73033.78
12-10-26 7049.90 7166.25 7032.00 7120.00 17995 2479 128047154.00 71924.68
09-10-26 6790.15 7076.00 6790.15 7031.10 32585 5795 228290405.00 72472.33
08-10-26 6947.45 6949.55 6790.00 6790.00 17431 2885 120378711.00 71593.24
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
06-10-26 7058.10 7072.00 6976.30 7050.00 16061 1931 113008049.00 73067.81
05-10-26 6949.90 7063.45 6901.30 7059.00 8397 2213 58566413.00 72382.47
<< < 1 2 3  ... > >>