• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.83
210448.34
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.07
 

As on: Nov 08, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 7696.15 7732.70 7645.00 7645.00 2368 482 18228335.00 80999.40
06-11-26 7607.00 7680.00 7539.55 7666.00 14040 2075 106796047.00 81028.02
05-11-26 7539.90 7705.00 7500.00 7690.10 28649 3910 219445663.00 79310.01
04-11-26 7440.00 7440.65 7334.00 7417.00 24585 2899 182271043.00 77301.40
03-11-26 7282.55 7425.00 7199.65 7425.00 7525 1781 54871142.00 76917.85
02-11-26 7220.00 7282.95 7132.00 7200.00 29331 2705 210758139.00 75692.78
30-10-26 7214.10 7342.05 7199.80 7210.00 12812 1722 93304899.00 74459.53
29-10-26 7280.00 7300.00 7213.50 7250.00 6944 1382 50370753.00 74151.04
28-10-26 7142.75 7290.00 7129.00 7290.00 4897 1130 35324676.00 73246.03
27-10-26 7098.55 7165.00 7067.40 7150.00 8445 1634 60214950.00 73598.67
<< < 1 2 3  ... > >>