• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.05
154265.51
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 21, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 5670.00 5680.00 5616.80 5624.95 1055 354 5948367.00 81757.73
17-07-25 5626.65 5679.25 5626.65 5649.10 3950 1302 22316319.00 82259.24
16-07-25 5592.25 5633.05 5545.00 5626.40 4384 989 24512492.00 82634.48
15-07-25 5582.05 5640.00 5573.60 5591.50 7851 1867 43976320.00 82570.91
14-07-25 5594.90 5607.95 5521.00 5540.05 4624 1015 25655790.00 82253.46
11-07-25 5651.05 5682.60 5590.65 5607.75 3214 1294 18103036.00 82500.47
10-07-25 5692.95 5705.00 5645.00 5651.25 3091 765 17518520.00 83190.28
09-07-25 5679.45 5717.80 5670.10 5695.70 1994 436 11364968.00 83536.08
08-07-25 5748.65 5748.65 5648.50 5673.45 3723 772 21101804.00 83712.51
07-07-25 5627.25 5700.00 5626.80 5672.25 17179 1789 97446182.00 83442.50
<< < 1 2 3  ... > >>