• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
395.531029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
14.67
1499.57
EPS(TTM)
Face Value()
Div & Yield %
20.62
2
3.3
 

As on: Dec 15, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 302.50 330.00 302.50 310.10 47171 1543 15040567.00 85213.36
12-12-25 292.40 308.00 292.40 302.50 7470 272 2235325.00 85267.66
11-12-25 285.60 293.40 285.55 292.35 2332 154 674022.00 84818.13
10-12-25 292.85 293.05 285.10 285.55 1883 205 545394.00 84391.27
09-12-25 284.75 295.85 279.90 292.90 2192 161 624339.00 84666.28
08-12-25 293.80 293.80 284.20 285.80 1815 124 524480.00 85102.69
05-12-25 295.30 295.55 292.00 293.80 2910 138 853613.00 85712.37
04-12-25 300.65 303.00 294.00 295.30 2626 167 778860.00 85265.32
03-12-25 302.45 303.55 295.00 299.50 1417 80 423375.00 85106.81
02-12-25 306.45 306.45 300.25 301.80 1043 59 316257.00 85138.27
<< < 1 2 3  ... > >>