• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
84.953271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 457.50 462.15 443.20 443.20 2841 107 1273255.00 77540.83
20-08-26 490.00 502.50 456.55 466.50 1723 128 810938.00 77537.72
19-08-26 505.00 506.00 480.00 480.55 591 39 290146.00 76909.68
18-08-26 524.55 524.55 478.60 482.30 560 42 275547.00 77235.46
17-08-26 517.50 540.90 496.20 502.75 581 50 293484.00 77728.16
14-08-26 525.90 546.95 517.50 522.30 1169 35 625814.00 78009.25
13-08-26 518.45 536.90 492.55 521.00 401 44 199229.00 78079.96
12-08-26 518.45 571.80 518.45 518.45 540 43 282749.00 77966.35
11-08-26 562.25 562.25 545.70 545.70 527 31 287730.00 78154.25
10-08-26 597.70 597.70 562.25 574.40 479 50 274039.00 78542.44
<< < 1 2 3  ... > >>