• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
115.1
103830.13
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.34
 

As on: Aug 08, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 560.50 567.50 559.90 566.30 110456 2376 62232482.00 78499.17
06-08-26 567.95 570.00 562.25 570.00 1663002 1106 940436928.00 78954.76
05-08-26 569.80 572.30 560.00 560.00 28566 869 16149423.00 78581.00
04-08-26 569.35 570.75 565.25 567.00 145910 3912 82772504.00 78428.95
03-08-26 558.95 567.75 558.00 558.90 68536 1931 38553522.00 78639.03
31-07-26 540.65 557.00 540.65 554.45 153722 1563 84941562.00 78094.64
30-07-26 537.65 546.00 537.65 543.30 37768 981 20511363.00 77928.15
29-07-26 543.75 550.60 543.75 545.50 71655 2250 39192808.00 77654.60
28-07-26 547.25 548.00 540.65 544.30 33798 1151 18387613.00 76765.92
27-07-26 551.90 556.50 547.30 549.65 74251 2347 40915638.00 76835.78
<< < 1 2 3  ... > >>