• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
0.0325958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
2130.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 15, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 83.95 83.95 83.95 83.95 3867 133 324634.00 74563.92
12-03-26 88.35 88.35 88.35 88.35 4780 137 422313.00 76034.42
11-03-26 93.00 93.00 93.00 93.00 5058 165 470394.00 76863.71
10-03-26 99.20 108.15 97.85 97.85 16765 284 1649313.00 78205.98
09-03-26 104.50 104.50 103.00 103.00 8270 127 855110.00 77566.16
06-03-26 117.00 119.75 108.35 108.40 78797 668 9132395.00 78918.90
05-03-26 111.00 114.05 110.00 114.05 7003 375 797403.00 80015.90
04-03-26 109.51 109.51 108.63 108.63 1107 56 1203421.00 79116.19
02-03-26 115.80 124.50 114.35 114.35 1751 193 2057361.00 80238.85
27-02-26 120.37 123.50 120.36 120.36 125697 142 151291551.00 81287.19
<< < 1 2 3  ... > >>