• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
57.67
184.71
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 14, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1.65 1.74 1.62 1.73 774481 428 1290456.00 74608.98
12-05-26 1.64 1.75 1.62 1.68 1262811 491 2167978.00 74559.24
11-05-26 1.72 1.77 1.61 1.63 884319 444 1475985.00 76015.28
08-05-26 1.68 1.75 1.60 1.72 1747514 772 2989273.00 77328.19
07-05-26 1.56 1.72 1.47 1.68 5723896 897 9313444.00 77844.52
06-05-26 1.32 1.53 1.31 1.45 1534824 478 2205747.00 77958.52
05-05-26 1.31 1.32 1.29 1.30 128989 132 168110.00 77017.79
04-05-26 1.28 1.33 1.28 1.30 457006 232 598357.00 77269.40
30-04-26 1.31 1.35 1.30 1.30 247489 256 326084.00 76913.50
29-04-26 1.30 1.37 1.30 1.34 307242 246 412894.00 77496.36
<< < 1 2 3  ... > >>