• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1677321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
42.53
71661.2
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.33
 

As on: Sep 20, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 494.95 501.40 491.35 493.80 62835 1847 31218861.00 74294.96
17-09-26 466.30 496.60 466.30 492.05 153506 8057 74974390.00 74314.59
16-09-26 463.40 472.60 456.65 471.15 30767 802 14397403.00 74336.45
15-09-26 471.55 472.50 456.30 456.30 13333 1334 6203851.00 74003.82
11-09-26 469.50 475.65 461.25 471.25 42010 1793 19707372.00 74781.76
10-09-26 462.70 473.50 456.00 473.50 38089 3367 17717379.00 74902.59
09-09-26 468.00 468.00 456.80 460.00 27041 1977 12442061.00 74764.23
08-09-26 478.50 478.50 466.30 469.15 51777 2241 24462069.00 75577.58
07-09-26 490.00 490.50 472.05 472.05 58403 3631 28116835.00 76132.81
04-09-26 499.80 503.35 492.50 494.95 33930 4958 16899889.00 76515.43
<< < 1 2 3  ... > >>