• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.34
407
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Jul 21, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 47.75 47.75 43.53 46.36 199600 1317 9064112.00 77708.52
17-07-26 43.15 45.91 43.15 45.81 203945 627 9326959.00 78151.45
16-07-26 43.73 43.73 43.60 43.73 269259 306 11774368.00 77186.87
15-07-26 40.50 41.65 38.71 41.65 178335 276 7384874.00 77185.43
14-07-26 38.82 40.70 38.20 39.67 515448 252 20404234.00 77054.94
13-07-26 39.00 40.10 38.80 38.82 71724 98 2830733.00 77616.40
10-07-26 38.49 39.85 38.25 38.69 31899 122 1241204.00 77569.39
09-07-26 38.38 39.70 38.00 38.49 35309 156 1366070.00 76741.82
08-07-26 40.00 40.00 38.65 38.75 19282 148 754578.00 76503.60
07-07-26 38.53 40.99 38.53 40.00 106547 159 4228958.00 78180.72
<< < 1 2 3  ... > >>