• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
106.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 29.13 29.14 27.68 28.60 6156 340 175796.00 74729.27
15-10-26 29.98 29.98 28.49 29.16 8368 271 243556.00 74315.61
14-10-26 29.98 29.98 28.48 29.00 7264 502 210911.00 72781.89
13-10-26 28.18 29.22 27.01 29.19 12508 506 362599.00 73033.78
12-10-26 29.99 29.99 27.92 28.18 6023 296 173015.00 71924.68
09-10-26 29.12 29.95 28.50 29.31 2872 222 84391.00 72472.33
08-10-26 29.98 29.98 28.10 29.12 4404 297 127760.00 71593.24
07-10-26 29.98 29.98 28.02 29.69 6381 232 187768.00 72638.70
06-10-26 29.10 29.40 28.58 28.87 8173 278 236198.00 73067.81
05-10-26 29.13 30.64 28.84 29.10 6870 359 205523.00 72382.47
<< < 1 2 3  ... > >>