• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8360146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
26.91
56514.48
EPS(TTM)
Face Value()
Div & Yield %
71.19
1
0.57
 

As on: Jun 13, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1889.75 1929.00 1864.00 1915.65 10029 1202 19026776.00 75527.95
11-06-26 1888.30 1888.30 1841.20 1864.85 13702 1072 25526627.00 73832.55
10-06-26 1809.00 1889.05 1809.00 1880.65 42719 3572 79894835.00 73983.18
09-06-26 1763.00 1818.20 1750.00 1808.70 13098 1834 23557274.00 73918.76
08-06-26 1791.85 1791.85 1709.50 1746.15 10782 1104 18980139.00 73524.26
05-06-26 1770.10 1817.00 1770.10 1797.80 21512 2870 38699716.00 74243.34
04-06-26 1745.80 1779.15 1730.00 1763.15 16835 2346 29554238.00 74360.01
03-06-26 1751.00 1778.65 1732.00 1745.80 207447 1038 361441246.00 74346.17
02-06-26 1777.90 1777.90 1736.60 1759.95 31162 1763 54332977.00 74649.84
01-06-26 1776.95 1830.80 1771.15 1786.55 27806 3782 50275098.00 74267.34
<< < 1 2 3  ... > >>