SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rathi Bars Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

532918

INE575I01016

60.1958408

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.56

41.33

EPS(TTM)

Face Value()

Div & Yield %

2.19

As on: Feb 22, 2026 08:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	24.60	25.94	24.50	25.31	3174	43	79645.00	82814.71
19-02-26	25.68	26.40	25.19	25.33	3983	57	102228.00	82498.14
18-02-26	26.99	26.99	25.50	25.68	1376	26	36092.00	83734.25
17-02-26	25.40	27.01	25.40	26.27	7902	74	208915.00	83450.96
16-02-26	25.00	26.00	24.12	25.51	8307	80	212542.00	83277.15
13-02-26	25.02	25.56	24.11	25.12	4639	64	116199.00	82626.76
12-02-26	25.71	27.20	25.07	25.44	14085	116	363738.00	83674.92
11-02-26	25.70	26.50	25.70	26.24	8319	68	215494.00	84233.64
10-02-26	25.65	25.95	24.50	25.62	18475	138	467549.00	84273.92
09-02-26	25.95	26.00	25.36	25.65	3989	62	102637.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)