• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,947.12 338.14
( 0.45%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
42.38
7254.98
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.13
 

As on: May 14, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 531.05 552.60 522.15 529.75 173114 3540 93548682.00 74608.98
12-05-26 524.20 597.00 516.80 531.40 643546 15138 360631012.00 74559.24
11-05-26 515.50 528.35 510.10 519.25 2695 291 1398223.00 76015.28
08-05-26 549.00 549.00 518.00 519.35 2587 283 1359524.00 77328.19
07-05-26 533.05 543.60 531.60 533.65 3175 325 1697929.00 77844.52
06-05-26 530.00 539.80 529.50 532.90 4627 268 2462090.00 77958.52
05-05-26 530.70 536.40 526.80 534.50 2559 308 1361085.00 77017.79
04-05-26 501.50 549.00 501.50 536.50 7944 603 4216886.00 77269.40
30-04-26 510.10 510.10 500.30 504.65 972 150 489425.00 76913.50
29-04-26 512.20 519.15 512.20 516.05 2669 234 1376575.00 77496.36
<< < 1 2 3  ... > >>