• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.24
102.64
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.04
 

As on: Nov 23, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 141.00 141.00 141.00 141.00 4266 2 601506.00 85231.92
11-11-25 141.75 141.75 141.75 141.75 2133 1 302352.00 83871.32
10-11-25 135.00 135.00 135.00 135.00 2133 1 287955.00 83535.35
28-10-25 139.00 139.00 139.00 139.00 2133 1 296487.00 84628.16
20-10-25 136.00 136.00 136.00 136.00 2133 1 290088.00 84363.37
16-10-25 136.00 136.00 136.00 136.00 2133 1 290088.00 83467.66
14-10-25 136.00 136.00 136.00 136.00 2133 1 290088.00 82029.98
09-10-25 131.90 131.90 131.90 131.90 2133 1 281342.00 82172.10
07-10-25 125.65 125.65 125.65 125.65 2133 1 268011.00 81926.75
29-09-25 123.90 123.90 122.00 122.00 4266 2 524504.00 80364.94
<< < 1 2 3  ... > >>