• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
289.0710163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
5.95
282741.78
EPS(TTM)
Face Value()
Div & Yield %
37.79
5
3.23
 

As on: Nov 13, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 227.10 227.65 224.10 224.75 1223529 18142 276583184.00 81911.01
11-11-26 235.00 235.95 233.90 235.00 2034307 13030 478140622.00 81879.40
09-11-26 236.00 236.65 233.05 233.70 520301 8167 121805368.00 81106.65
08-11-26 233.75 234.95 233.25 234.75 471324 6408 110396853.00 80999.40
06-11-26 232.00 232.25 225.35 232.00 1357735 16109 311255264.00 81028.02
05-11-26 234.50 234.50 228.70 230.10 848176 10806 195444162.00 79310.01
04-11-26 230.75 234.75 230.05 234.55 154193 3592 35950672.00 77301.40
03-11-26 233.75 233.75 229.70 231.65 324201 6050 74949770.00 76917.85
02-11-26 225.80 234.50 225.80 234.50 769281 11462 177609072.00 75692.78
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
<< < 1 2 3  ... > >>