• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,972.60 -37.10
( -0.05%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Royal Orchid Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532699
INE283H01019
101.2007435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROHLTD
40.05
875.41
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: May 27, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 336.40 336.40 317.75 319.20 26739 751 8682533.00 76009.70
25-05-26 329.20 340.75 329.20 340.00 2464 81 837417.00 76488.96
22-05-26 337.65 337.65 334.00 336.25 386 13 129396.00 75415.35
21-05-26 330.10 335.75 327.95 332.80 1854 127 617404.00 75183.36
20-05-26 329.50 329.50 325.00 328.85 957 42 312574.00 75318.39
19-05-26 330.00 331.25 322.10 327.00 1556 98 505910.00 75200.85
18-05-26 321.05 331.25 320.05 331.20 154 9 50078.00 75315.04
15-05-26 329.70 331.55 323.00 324.70 304 50 99806.00 75237.99
14-05-26 327.50 331.90 324.25 328.45 449 37 146449.00 75398.72
13-05-26 326.85 331.90 325.15 328.10 1086 53 356244.00 74608.98
<< < 1 2 3  ... > >>