• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
13.4993342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4928.32
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jun 27, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1650.00 1764.90 1650.00 1761.00 161659 6468 280620195.00 77100.47
24-06-26 1680.90 1680.90 1680.90 1680.90 16895 1473 28398805.00 76991.22
23-06-26 1769.35 1769.35 1769.35 1769.35 17092 1513 30241730.00 76200.68
22-06-26 1865.00 1953.90 1862.45 1862.45 147813 8622 279228320.00 77094.07
19-06-26 1949.90 1960.45 1868.00 1960.45 324296 17445 630383987.00 76802.90
18-06-26 1840.00 1867.10 1813.80 1867.10 114962 3715 213849117.00 77409.98
17-06-26 1722.00 1778.20 1608.90 1778.20 334703 15804 577516425.00 77155.62
16-06-26 1693.55 1693.55 1693.55 1693.55 19272 785 32638095.00 76808.48
15-06-26 1612.95 1612.95 1612.95 1612.95 18067 652 29141167.00 76264.33
12-06-26 1536.15 1536.15 1536.15 1536.15 33496 728 51454880.00 75527.95
<< < 1 2 3  ... > >>