• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.6752165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
81.69
1839.92
EPS(TTM)
Face Value()
Div & Yield %
6.02
10
0
 

As on: Jan 18, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 479.10 494.20 479.10 491.80 2850 214 1393842.00 83570.35
14-01-26 485.30 487.80 476.00 479.75 2257 252 1090218.00 83382.71
13-01-26 503.00 503.00 476.95 488.50 3694 341 1807940.00 83627.69
12-01-26 500.50 540.50 484.95 498.95 4072 436 2034184.00 83878.17
09-01-26 512.70 518.75 495.00 499.50 1857 212 941887.00 83576.24
08-01-26 530.50 532.75 508.40 512.70 2185 280 1135746.00 84180.96
07-01-26 522.05 542.20 522.05 532.10 2508 203 1342581.00 84961.14
06-01-26 541.00 548.00 529.95 536.25 5956 406 3196967.00 85063.34
05-01-26 569.55 569.55 538.35 541.40 5215 377 2886027.00 85439.62
02-01-26 570.95 577.45 569.30 572.95 3503 170 2014869.00 85762.01
<< < 1 2 3  ... > >>