• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nimbus Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511714
INE875B01015
111.6215606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIMBSPROJ
0
411.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 193.10 213.15 193.10 213.15 3 2 599.00 77054.94
10-07-26 203.00 203.00 203.00 203.00 2 1 406.00 77569.39
09-07-26 213.15 213.15 213.15 213.15 1 1 213.00 76741.82
07-07-26 203.00 203.00 203.00 203.00 5 1 1015.00 78180.72
03-07-26 213.40 213.40 213.40 213.40 2 2 426.00 77763.91
02-07-26 205.00 205.00 203.25 203.25 13 3 2659.00 77502.12
30-06-26 213.90 213.90 213.90 213.90 19 2 4064.00 76478.67
29-06-26 225.15 225.15 225.15 225.15 2 1 450.00 76728.37
24-06-26 236.95 236.95 236.95 236.95 5 1 1184.00 76991.22
22-06-26 226.00 226.00 226.00 226.00 5 1 1130.00 77094.07
<< < 1 2 3  ... > >>