• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,261.92 -98.09
( -0.13%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mawana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523371
INE636A01039
134.0618609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAWANASUG
9.36
379.62
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0
 

As on: Jun 05, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 96.50 99.00 95.00 97.04 959 21 92026.00 74360.01
03-06-26 99.25 99.25 95.57 95.57 570 9 55122.00 74346.17
02-06-26 97.75 98.03 95.60 97.30 1294 37 124795.00 74649.84
01-06-26 95.15 99.75 95.15 97.66 2825 34 274903.00 74267.34
29-05-26 100.00 103.90 96.05 97.95 7146 64 707200.00 74775.74
27-05-26 100.00 102.40 99.15 100.00 3322 30 333504.00 75867.80
26-05-26 99.70 100.10 98.25 98.80 1577 18 155986.00 76009.70
25-05-26 102.10 107.00 97.70 98.20 5234 54 532533.00 76488.96
22-05-26 101.00 103.00 101.00 101.95 1627 18 165724.00 75415.35
21-05-26 103.10 104.00 101.20 102.50 1435 28 146352.00 75183.36
<< < 1 2 3  ... > >>