• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
77,801.73 896.22
( 1.17%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
41.3867768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
69.62
218424.98
EPS(TTM)
Face Value()
Div & Yield %
32.54
1
1.42
 

As on: Mar 24, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 2232.00 2275.00 2232.00 2265.45 27857 3474 62893122.00 76905.51
20-03-25 2196.55 2227.40 2181.60 2221.40 27566 3206 60943403.00 76348.06
19-03-25 2200.35 2210.80 2182.00 2184.75 20088 2974 43969684.00 75449.05
18-03-25 2173.90 2205.15 2170.00 2202.45 12783 3351 28068463.00 75301.26
17-03-25 2179.95 2204.20 2157.00 2173.90 9389 2352 20376345.00 74169.95
13-03-25 2205.00 2207.65 2183.65 2191.85 5226 1378 11467518.00 73828.91
12-03-25 2255.95 2256.30 2192.00 2195.25 9983 1566 22064289.00 74029.76
11-03-25 2247.05 2272.90 2239.85 2251.25 19092 3511 43046615.00 74102.32
10-03-25 2247.45 2274.55 2166.25 2248.00 23541 2671 52588959.00 74115.17
07-03-25 2214.95 2245.90 2196.00 2237.30 23079 2947 51429253.00 74332.58
<< < 1 2 3  ... > >>