• OPEN AN ACCOUNT
Indian Indices
Sensex
73,110.79 -13.04
( -0.02%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
5.6059803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.96
60.35
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0
 

As on: Oct 26, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6.15 6.15 5.82 6.02 549547 147 3297789.00 73123.83
22-10-26 6.01 6.14 5.85 6.01 119423 100 716929.00 73249.39
21-10-26 6.04 6.50 5.80 6.01 230036 142 1405985.00 73709.69
19-10-26 5.90 6.08 5.75 5.93 285434 115 1706282.00 73852.90
16-10-26 6.00 6.18 5.95 5.98 289932 116 1753357.00 74729.27
15-10-26 5.85 6.00 5.75 5.92 531185 113 3145607.00 74315.61
14-10-26 5.86 6.00 5.84 5.86 105946 38 627819.00 72781.89
13-10-26 5.81 6.07 5.79 5.87 112075 90 666608.00 73033.78
12-10-26 5.97 6.03 5.60 5.99 206946 125 1226843.00 71924.68
09-10-26 5.70 5.99 5.01 5.81 326754 229 1790110.00 72472.33
<< < 1 2 3  ... > >>