• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
43.71
58734.77
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.12
 

As on: Nov 20, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 3011.70 3042.65 3004.55 3035.25 1460 454 4416725.00 85186.47
18-11-25 3082.00 3082.00 3023.55 3029.95 10388 1598 31604228.00 84673.02
17-11-25 3069.65 3105.00 3058.25 3091.80 6518 947 20131054.00 84950.95
14-11-25 3054.70 3072.70 3021.00 3069.65 32106 3031 98480791.00 84562.78
13-11-25 3031.00 3069.00 3025.70 3034.60 5633 1019 17170752.00 84478.67
12-11-25 2999.00 3055.00 2976.55 3035.30 6059 1015 18320446.00 84466.51
11-11-25 2975.15 3008.75 2951.30 2999.60 3323 882 9893357.00 83871.32
10-11-25 3069.55 3069.55 2942.10 2981.40 4352 1443 12945591.00 83535.35
07-11-25 2970.30 2998.60 2902.60 2983.00 11870 2313 34961838.00 83216.28
06-11-25 2985.50 3053.00 2942.00 2980.30 9284 2754 27925897.00 83311.01
<< < 1 2 3  ... > >>