• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
43.64
74187.46
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.85
 

As on: May 17, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4587.20 4795.00 4587.20 4702.85 48512 7451 229414700.00 75237.99
14-05-26 4840.55 4840.55 4576.75 4632.45 26034 4969 121194938.00 75398.72
13-05-26 4840.65 4921.90 4817.80 4840.55 22546 3214 109583220.00 74608.98
12-05-26 5080.00 5080.00 4842.00 4879.35 31670 4693 154959789.00 74559.24
11-05-26 5120.00 5172.55 5080.85 5097.25 21739 4206 111069928.00 76015.28
08-05-26 4990.00 5136.00 4964.85 5113.80 14872 2625 75690653.00 77328.19
07-05-26 5035.15 5073.55 4913.90 4983.30 35963 4831 178862063.00 77844.52
06-05-26 4912.50 5036.40 4880.00 5015.75 29105 4094 144674031.00 77958.52
05-05-26 4808.75 4857.90 4746.00 4816.05 13170 1780 63408908.00 77017.79
04-05-26 4779.10 4848.20 4748.00 4786.10 19140 2916 91655475.00 77269.40
<< < 1 2 3  ... > >>