• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.18
46422.91
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0
 

As on: Sep 13, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 508.80 557.60 503.05 546.65 369351 7643 200684184.00 74781.76
10-09-26 514.00 515.90 510.20 512.35 11112 444 5705350.00 74902.59
09-09-26 525.05 525.05 512.50 515.10 8717 411 4500673.00 74764.23
08-09-26 516.00 529.00 511.45 526.00 13531 455 7017568.00 75577.58
07-09-26 516.45 517.90 509.05 514.60 22642 479 11603525.00 76132.81
04-09-26 519.50 528.20 515.90 518.75 30900 827 16138632.00 76515.43
03-09-26 514.95 522.35 508.70 519.30 36663 1190 18897764.00 76152.86
02-09-26 536.05 539.30 505.00 510.20 423769 1421 225730645.00 76570.35
01-09-26 567.85 567.95 536.70 538.30 401120 1677 222826625.00 76944.28
31-08-26 545.90 578.10 544.50 561.35 423711 4516 233819402.00 76957.27
<< < 1 2 3  ... > >>