• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Niva Bupa Health Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544286
INE995S01015
20.6054831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIVABUPA
148.54
13718.49
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Nov 29, 2025 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 74.22 74.83 74.07 74.27 13850 339 1029573.00 85706.67
27-11-25 75.60 76.10 74.66 74.74 14743 417 1109959.00 85720.38
26-11-25 76.10 76.38 75.16 75.59 63720 729 4814713.00 85609.51
25-11-25 74.21 76.49 74.17 76.11 92284 2167 6999631.00 84587.01
24-11-25 74.09 75.45 74.05 74.22 29800 344 2226187.00 84900.71
21-11-25 76.75 76.90 75.30 75.54 43743 413 3318507.00 85231.92
20-11-25 75.71 77.50 75.71 76.88 102681 792 7900376.00 85632.68
19-11-25 77.62 77.74 75.64 76.06 112932 1070 8632593.00 85186.47
18-11-25 77.25 78.30 77.20 77.48 75386 754 5865056.00 84673.02
17-11-25 76.65 78.70 76.65 77.97 275083 1955 21475026.00 84950.95
<< < 1 2 3  ... > >>