• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6978855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
27.34
1705.46
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.34
 

As on: Sep 29, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 971.00 973.00 940.40 946.65 3550 453 3383260.00 72771.72
25-09-26 971.05 993.45 971.05 981.20 3753 264 3684947.00 73895.74
24-09-26 993.50 1005.40 982.00 986.35 2272 293 2259285.00 73580.54
23-09-26 1012.00 1025.00 1002.05 1007.35 2401 281 2426105.00 74828.25
22-09-26 1053.70 1053.70 970.55 1010.00 2056 314 2097578.00 74529.08
21-09-26 1019.80 1039.95 1009.45 1029.90 3120 306 3184252.00 74858.99
18-09-26 1010.00 1025.00 1006.95 1018.85 2348 175 2390462.00 74294.96
17-09-26 1008.05 1008.05 991.70 999.65 1461 169 1460888.00 74314.59
16-09-26 977.00 1009.90 942.45 999.50 6286 479 6123661.00 74336.45
15-09-26 1019.25 1036.65 958.95 967.95 25204 1101 25186440.00 74003.82
<< < 1 2 3  ... > >>