• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,358.54 -130.42
( -0.17%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.47
22463.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.93
 

As on: May 26, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 158.15 162.45 157.15 160.45 133983 2174 21399982.00 76488.96
22-05-26 155.95 156.95 151.05 155.40 181355 2697 27738308.00 75415.35
21-05-26 157.35 157.35 153.55 154.55 280698 2942 43425019.00 75183.36
20-05-26 158.70 158.70 153.95 154.80 7010412 1556 1085955920.00 75318.39
19-05-26 151.90 159.00 151.90 157.25 5782278 4090 902750802.00 75200.85
18-05-26 151.75 152.30 149.60 151.75 137744 3875 20784262.00 75315.04
15-05-26 155.85 157.60 150.10 152.15 2816984 6770 427129704.00 75237.99
14-05-26 159.30 161.35 155.00 155.90 5917765 6237 939948258.00 75398.72
13-05-26 156.80 160.05 154.85 159.25 116631 2955 18426997.00 74608.98
12-05-26 160.00 161.00 156.30 156.80 123920 3285 19633064.00 74559.24
<< < 1 2 3  ... > >>