• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
44.32
4129.66
EPS(TTM)
Face Value()
Div & Yield %
37.74
5
0
 

As on: Jul 21, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1575.00 1679.20 1575.00 1672.55 5642 718 9317943.00 77708.52
17-07-26 1597.35 1597.35 1537.20 1570.30 2632 285 4086594.00 78151.45
16-07-26 1548.25 1667.00 1548.25 1603.40 3740 466 6076618.00 77186.87
15-07-26 1662.00 1662.00 1508.15 1548.25 2865 366 4514539.00 77185.43
14-07-26 1668.75 1722.20 1593.00 1618.10 8790 877 14772285.00 77054.94
13-07-26 1500.00 1690.00 1500.00 1668.75 21498 2410 35095152.00 77616.40
10-07-26 1479.40 1500.00 1463.05 1490.85 1262 180 1873791.00 77569.39
09-07-26 1464.00 1515.00 1453.65 1460.70 1569 250 2317156.00 76741.82
08-07-26 1444.70 1474.20 1444.70 1452.30 708 95 1033715.00 76503.60
07-07-26 1459.00 1475.15 1437.70 1454.05 737 93 1069648.00 78180.72
<< < 1 2 3  ... > >>