• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01037
61.5805258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
60.76
8422.86
EPS(TTM)
Face Value()
Div & Yield %
10.93
1
0
 

As on: Nov 10, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 667.00 671.40 649.60 664.15 45301 2257 29918269.00 81106.65
08-11-26 655.25 675.00 654.25 671.20 47759 1772 31944168.00 80999.40
06-11-26 640.95 675.45 592.25 655.45 119510 5666 74442068.00 81028.02
05-11-26 683.53 683.62 624.20 629.94 14479 2051 47045732.00 79310.01
04-11-26 641.60 671.01 632.10 665.63 7875 880 25769743.00 77301.40
03-11-26 645.65 653.56 635.05 639.20 4443 623 14321924.00 76917.85
02-11-26 620.10 647.48 606.76 642.12 9158 1476 28850608.00 75692.78
30-10-26 617.19 637.20 603.93 621.03 10462 1497 32438784.00 74459.53
29-10-26 633.78 637.20 610.86 616.93 12553 1812 39076309.00 74151.04
28-10-26 646.04 656.43 628.16 633.63 9466 1455 30178989.00 73246.03
<< < 1 2 3  ... > >>