• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0718462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.8
11779.22
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
1
 

As on: Aug 20, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 45.03 45.45 44.82 44.99 447566 2704 20166999.00 76909.68
18-08-26 45.14 45.49 44.86 45.09 535197 3875 24118416.00 77235.46
17-08-26 45.87 46.30 45.11 45.23 616671 4481 27971781.00 77728.16
14-08-26 45.69 46.00 45.60 45.78 146402 1224 6713629.00 78009.25
13-08-26 45.94 46.00 45.38 45.64 532946 4913 24338537.00 78079.96
12-08-26 45.75 46.55 45.65 46.26 657092 3668 30355052.00 77966.35
11-08-26 45.93 46.06 45.38 45.84 577588 4223 26395208.00 78154.25
10-08-26 47.15 47.26 45.89 46.02 509960 2505 23652793.00 78542.44
07-08-26 47.37 47.55 47.05 47.16 452011 2939 21355554.00 78499.17
06-08-26 47.07 47.74 46.93 47.45 472910 1886 22371052.00 78954.76
<< < 1 2 3  ... > >>