• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.84
115060.93
EPS(TTM)
Face Value()
Div & Yield %
251.81
2
2.87
 

As on: Feb 11, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 5775.35 5845.40 5720.00 5750.70 21708 2983 125482062.00 84273.92
09-02-26 5760.20 5811.50 5670.00 5755.20 35192 5533 202053646.00 84065.75
06-02-26 5793.75 5842.25 5713.40 5755.70 22813 3717 131890863.00 83580.40
05-02-26 5898.95 5898.95 5743.00 5768.80 16268 3834 94312445.00 83313.93
04-02-26 5764.90 5877.00 5713.15 5857.40 14625 3661 85234669.00 83817.69
03-02-26 5712.20 5792.50 5675.30 5765.45 22437 4924 128253476.00 83739.13
02-02-26 5578.90 5649.15 5415.30 5622.55 40097 6858 220072685.00 81666.46
01-02-26 5572.80 5695.75 5403.10 5508.10 13741 3559 76934608.00 80722.94
30-01-26 5559.95 5591.70 5466.50 5534.95 4211 1464 23341967.00 82269.78
29-01-26 5503.40 5594.65 5472.50 5576.90 6407 1638 35488793.00 82566.37
<< < 1 2 3  ... > >>