• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
596.8851541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.44
163.38
EPS(TTM)
Face Value()
Div & Yield %
40.01
10
0
 

As on: May 20, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 460.70 468.00 443.25 457.65 550 41 252440.00 75200.85
18-05-26 437.25 460.70 437.25 459.80 450 53 202790.00 75315.04
15-05-26 451.25 460.00 450.00 455.20 388 25 175337.00 75237.99
14-05-26 437.05 465.00 431.60 451.25 730 63 330776.00 75398.72
13-05-26 463.90 463.90 431.55 454.60 2258 48 1015421.00 74608.98
12-05-26 430.15 455.05 430.00 431.35 627 40 278688.00 74559.24
11-05-26 448.95 454.80 440.15 445.70 2975 84 1331956.00 76015.28
08-05-26 449.00 450.10 430.00 446.70 1596 38 713983.00 77328.19
07-05-26 432.00 443.70 421.50 438.30 850 47 369745.00 77844.52
06-05-26 426.95 426.95 411.10 420.20 462 47 194705.00 77958.52
<< < 1 2 3  ... > >>