• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IEL Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524614
INE056E01024
3.4906266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.42
71.06
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 07, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.68 5.68 5.32 5.45 14695 51 80328.00 81028.02
05-11-26 5.69 5.69 5.34 5.50 67355 116 368343.00 79310.01
04-11-26 5.57 6.00 5.35 5.40 83204 140 465077.00 77301.40
03-11-26 5.80 5.80 5.50 5.72 61129 94 349616.00 76917.85
02-11-26 5.69 5.95 4.50 5.72 396830 286 2122239.00 75692.78
30-10-26 5.70 5.70 5.45 5.58 147345 90 811875.00 74459.53
29-10-26 5.18 5.69 5.18 5.40 165549 189 897745.00 74151.04
28-10-26 5.21 5.32 5.17 5.20 340892 103 1772847.00 73246.03
27-10-26 5.24 5.40 5.09 5.19 714682 248 3717211.00 73598.67
26-10-26 5.10 5.20 5.00 5.20 2224600 505 11564377.00 73606.75
<< < 1 2 3  ... > >>