• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
139.13
308717.22
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 10, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 74902.59
09-09-26 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 74764.23
08-09-26 1929.05 1950.65 1929.05 1939.00 16234 1616 31488365.00 75577.58
07-09-26 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 76132.81
04-09-26 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 76515.43
03-09-26 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 76152.86
02-09-26 1959.85 1990.00 1940.00 1990.00 11099 1191 21797205.00 76570.35
01-09-26 2000.00 2016.95 1961.00 1970.00 18568 1532 36646176.00 76944.28
31-08-26 1991.00 2018.45 1968.20 2018.45 11084 1493 21953775.00 76957.27
28-08-26 2018.75 2018.75 1983.95 1998.00 10250 1252 20434621.00 77264.51
<< < 1 2 3  ... > >>