• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
22.3
3326.68
EPS(TTM)
Face Value()
Div & Yield %
61.05
10
1.06
 

As on: Aug 13, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1379.70 1415.70 1347.40 1361.55 4851 618 6681773.00 77966.35
11-08-26 1405.00 1405.95 1377.10 1383.95 4124 340 5714109.00 78154.25
10-08-26 1374.35 1435.00 1363.00 1414.30 6194 490 8669459.00 78542.44
07-08-26 1400.50 1411.10 1382.00 1387.15 3824 367 5330176.00 78499.17
06-08-26 1430.00 1430.45 1400.50 1406.20 2536 210 3583111.00 78954.76
05-08-26 1408.00 1450.00 1408.00 1430.10 6707 366 9624893.00 78581.00
04-08-26 1437.35 1437.35 1402.10 1408.30 4586 183 6521146.00 78428.95
03-08-26 1415.00 1464.40 1411.10 1414.65 2995 303 4301979.00 78639.03
31-07-26 1405.20 1440.00 1397.25 1406.20 3721 315 5284672.00 78094.64
30-07-26 1424.70 1471.70 1405.65 1411.70 71792 649 102786999.00 77928.15
<< < 1 2 3  ... > >>