• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
13.9952462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.86
315.21
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
0
 

As on: May 12, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 61.95 61.95 61.95 61.95 64 3 3964.00 76015.28
08-05-26 61.95 61.95 61.95 61.95 54 5 3345.00 77328.19
28-04-26 61.95 61.95 61.95 61.95 40 1 2478.00 76886.91
16-04-26 62.45 62.45 62.45 62.45 2 1 624.00 77988.68
05-02-26 62.45 62.45 62.45 62.45 31 2 9679.00 83313.93
03-02-26 62.45 62.45 62.45 62.45 3 1 936.00 83739.13
02-02-26 62.45 62.45 62.45 62.45 2 1 624.00 81666.46
22-01-26 62.45 62.45 62.45 62.45 60 1 18735.00 82307.37
19-01-26 62.45 62.45 62.45 62.45 5 2 1561.00 83246.18
16-01-26 59.91 59.91 59.91 59.91 2 1 599.00 83570.35
<< < 1 2 3  ... > >>