• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
54.45
13254.64
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.79
 

As on: Jun 17, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 383.05 384.00 378.30 382.10 38933 1557 14835702.00 77155.62
16-06-26 383.10 393.70 377.75 381.70 59328 2213 22878330.00 76808.48
15-06-26 391.20 396.00 379.00 381.15 102161 5107 39224422.00 76264.33
12-06-26 379.25 382.65 371.20 380.90 15090 611 5696358.00 75527.95
11-06-26 367.00 375.30 364.00 374.05 26068 1192 9638767.00 73832.55
10-06-26 374.35 383.00 367.00 368.10 21003 1238 7861526.00 73983.18
09-06-26 376.90 379.65 372.50 376.25 7584 500 2842581.00 73918.76
08-06-26 379.00 383.00 370.50 372.45 18840 1078 7098299.00 73524.26
05-06-26 386.80 390.05 381.30 384.65 26290 979 10106669.00 74243.34
04-06-26 380.75 388.45 379.00 385.90 6896 306 2654478.00 74360.01
<< < 1 2 3  ... > >>