• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 14, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2.17 2.17 2.17 2.17 0 0 0.00 82327.05
10-10-25 2.18 2.18 2.18 2.18 34900318 363432 7616900902.00 82500.82
09-10-25 2.16 2.16 2.16 2.16 31848664 317616 7986711101.00 82172.10
08-10-25 2.15 2.15 2.15 2.15 43524434 432598 10182423962.00 81773.66
07-10-25 2.17 2.17 2.17 2.17 32697179 286301 8209670800.00 81926.75
06-10-25 2.17 2.17 2.17 2.17 30604953 359289 7865441235.00 81790.12
03-10-25 2.17 2.17 2.17 2.17 36876018 397696 8902589225.00 81207.17
01-10-25 2.15 2.15 2.15 2.15 30146446 341275 9898291252.00 80983.31
30-09-25 2.15 2.15 2.15 2.15 32070310 304981 7457144495.00 80267.62
29-09-25 2.11 2.11 2.11 2.11 26830384 309919 6754201349.00 80364.94
<< < 1 2 3  ... > >>