• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.6414761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
53.17
6978.91
EPS(TTM)
Face Value()
Div & Yield %
10.82
2
0
 

As on: Oct 02, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 567.20 582.45 567.20 575.30 4664 284 2680906.00 71909.70
30-09-26 595.10 599.25 568.65 575.30 6384 546 3683455.00 72480.29
29-09-26 599.00 603.25 576.25 595.60 36325 1096 21267106.00 72529.07
28-09-26 612.30 612.30 600.05 601.45 1258 116 762427.00 72771.72
25-09-26 615.40 619.00 607.25 612.30 2953 186 1810474.00 73895.74
24-09-26 613.35 623.60 612.70 618.85 4445 268 2746499.00 73580.54
23-09-26 620.60 624.50 613.70 621.40 2877 203 1783514.00 74828.25
22-09-26 613.05 625.50 612.75 622.10 4330 194 2674066.00 74529.08
21-09-26 624.20 624.20 605.75 617.45 87118 485 54008626.00 74858.99
18-09-26 620.85 628.60 612.50 625.90 2816 165 1756450.00 74294.96
<< < 1 2 3  ... > >>