• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,327.77 912.42
( 1.21%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5888447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
110.86
3053.32
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0
 

As on: May 25, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5478.90 6300.00 5478.90 6183.55 16131 4097 97747252.00 75415.35
21-05-26 5494.50 5494.50 5362.05 5379.85 1476 369 7988297.00 75183.36
20-05-26 5421.05 5619.85 5421.00 5471.50 5721 1158 31690007.00 75318.39
19-05-26 5700.50 5728.50 5373.00 5416.60 2832 816 15511036.00 75200.85
18-05-26 5400.00 5680.00 5400.00 5662.70 5462 1314 30424295.00 75315.04
15-05-26 5249.45 5330.00 5185.00 5288.55 1149 320 6057114.00 75237.99
14-05-26 5298.90 5325.00 5225.15 5256.25 939 191 4946292.00 75398.72
13-05-26 5225.00 5325.00 5130.00 5254.90 2474 611 12926336.00 74608.98
12-05-26 5200.00 5290.00 5136.25 5154.25 1312 459 6815795.00 74559.24
11-05-26 5500.00 5502.00 5154.00 5204.20 3383 852 18051894.00 76015.28
<< < 1 2 3  ... > >>