• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
394.9061111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPHOT
26.08
826.2
EPS(TTM)
Face Value()
Div & Yield %
58.67
10
0
 

As on: Oct 05, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1560.00 1560.00 1508.00 1550.00 32 6 49636.00 72529.07
28-09-26 1595.90 1595.90 1580.00 1580.00 27 3 43073.00 72771.72
25-09-26 1500.00 1595.90 1500.00 1595.90 443 11 691460.00 73895.74
23-09-26 1526.00 1526.00 1520.00 1520.00 2 2 3046.00 74828.25
22-09-26 1407.00 1540.00 1405.00 1527.10 39 8 58460.00 74529.08
16-09-26 1475.00 1475.00 1475.00 1475.00 1 1 1475.00 74336.45
15-09-26 1489.20 1531.00 1475.00 1475.00 13 4 19745.00 74003.82
11-09-26 1499.40 1499.40 1460.00 1460.00 23 6 33974.00 74781.76
10-09-26 1365.00 1428.00 1325.50 1428.00 30 5 40947.00 74902.59
09-09-26 1360.00 1360.00 1360.00 1360.00 10 1 13600.00 74764.23
<< < 1 2 3  ... > >>