• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
37.64
7721.3
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
1.33
 

As on: Jun 23, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 563.80 565.70 550.00 555.85 10535 1245 5879607.00 76200.68
22-06-26 536.00 566.75 536.00 563.80 13739 922 7700786.00 77094.07
19-06-26 533.20 550.00 531.20 543.00 8056 963 4346274.00 76802.90
18-06-26 544.60 544.60 535.00 538.80 736 98 396319.00 77409.98
17-06-26 539.50 547.60 537.10 542.60 4094 194 2217447.00 77155.62
16-06-26 531.20 548.00 531.20 539.45 3105 159 1686318.00 76808.48
15-06-26 539.60 540.70 530.50 531.20 2240 174 1200085.00 76264.33
12-06-26 538.35 540.95 525.20 536.35 5478 274 2908824.00 75527.95
11-06-26 540.15 541.00 528.55 531.90 4556 275 2441342.00 73832.55
10-06-26 542.90 553.10 536.90 545.60 50454 286 27457023.00 73983.18
<< < 1 2 3  ... > >>