• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
16.6888645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.52
19.82
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Nov 15, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 30.05 31.75 30.00 31.75 4000 3 123550.00 84562.78
13-11-25 30.80 33.35 30.78 30.78 23000 17 717780.00 84478.67
12-11-25 31.01 32.39 30.59 32.39 14000 12 439030.00 84466.51
11-11-25 31.42 33.33 31.39 32.19 12000 11 385370.00 83871.32
10-11-25 31.40 34.39 31.35 33.04 28000 23 906710.00 83535.35
07-11-25 31.63 33.50 31.59 33.00 11000 11 352470.00 83216.28
06-11-25 35.80 35.80 33.25 33.25 22000 12 739120.00 83311.01
04-11-25 34.70 35.00 34.52 34.99 16000 15 553600.00 83459.15
03-11-25 38.55 39.37 37.84 38.35 21000 20 801190.00 83978.49
31-10-25 42.50 45.90 40.88 42.04 22000 20 916780.00 83938.71
<< < 1 2 3  ... > >>