• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,783.90 -766.35
( -0.99%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
26.895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.06
26.77
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
1.12
 

As on: Apr 13, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 89.95 93.90 85.00 89.23 1370 40 122688.00 77550.25
09-04-26 95.60 95.60 88.10 89.98 2615 65 236151.00 76631.65
08-04-26 98.95 98.95 89.20 92.80 2908 69 273450.00 77562.90
07-04-26 84.01 88.75 82.01 83.38 1056 30 88653.00 74616.58
06-04-26 81.00 85.00 81.00 84.00 1626 37 134990.00 74106.85
02-04-26 86.38 86.38 80.00 81.20 1378 60 111372.00 73319.55
01-04-26 86.00 86.00 81.00 84.69 562 39 46856.00 73134.32
30-03-26 86.99 86.99 75.00 77.77 3460 139 270170.00 71947.55
27-03-26 88.01 89.99 80.00 83.54 3790 152 317502.00 73583.22
25-03-26 92.54 92.54 90.00 90.04 2351 46 215002.00 75273.45
<< < 1 2 3  ... > >>