• OPEN AN ACCOUNT
Indian Indices
Sensex
77,682.68 28.08
( 0.04%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.8232855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
57.68
44859.1
EPS(TTM)
Face Value()
Div & Yield %
12.49
10
0.47
 

As on: Jul 30, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 718.75 724.00 713.00 720.40 98795 3019 71038024.00 77654.60
28-07-26 722.00 722.00 707.50 713.00 75724 3504 53967928.00 76765.92
27-07-26 730.30 730.30 715.00 720.90 92455 3009 66667950.00 76835.78
24-07-26 712.90 741.75 705.00 717.70 541381 16796 392575169.00 76059.77
23-07-26 726.45 730.85 704.45 719.25 158057 6530 113959398.00 76391.39
22-07-26 733.20 739.50 719.40 726.15 147404 5345 107359350.00 76755.05
21-07-26 729.75 734.35 715.00 733.20 159514 5059 115682286.00 77470.11
20-07-26 704.00 718.30 701.30 713.60 170429 7043 121109548.00 77708.52
17-07-26 689.00 708.00 680.60 704.60 312758 9497 218528838.00 78151.45
16-07-26 678.50 690.75 665.95 682.10 119133 3974 81102317.00 77186.87
<< < 1 2 3  ... > >>