• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,782.67 -168.28
( -0.20%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.39
38.47
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Nov 18, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 25.30 25.70 25.30 25.58 74434 187 1900730.00 84950.95
14-11-25 25.07 25.85 24.50 25.45 127691 197 3209938.00 84562.78
13-11-25 25.10 25.10 24.22 25.07 113202 187 2811990.00 84478.67
12-11-25 25.10 25.25 24.41 25.16 70611 188 1771871.00 84466.51
11-11-25 25.00 25.35 24.65 25.04 58977 130 1474093.00 83871.32
10-11-25 25.00 25.60 24.95 25.00 177113 165 4441749.00 83535.35
07-11-25 24.70 25.00 24.40 24.92 23273 99 579175.00 83216.28
06-11-25 26.00 26.00 24.00 24.53 179277 391 4462082.00 83311.01
04-11-25 24.09 25.00 24.01 24.91 125264 270 3070867.00 83459.15
03-11-25 24.25 24.25 23.45 24.09 16778 156 402858.00 83978.49
<< < 1 2 3  ... > >>