• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

VCU Data Management Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536672
INE962O01014
19.3421935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 22, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 5.71 5.73 5.70 5.73 1704 22 9725.00 85231.92
20-11-25 5.80 5.80 5.70 5.71 4663 28 26677.00 85632.68
19-11-25 5.70 5.80 5.53 5.80 10411 36 58338.00 85186.47
18-11-25 5.65 6.10 5.65 5.80 16319 33 97501.00 84673.02
17-11-25 5.66 5.66 5.65 5.65 7435 30 42009.00 84950.95
14-11-25 5.81 5.81 5.52 5.66 17670 33 98946.00 84562.78
13-11-25 5.99 5.99 5.53 5.81 8345 26 47804.00 84478.67
12-11-25 6.00 6.00 5.81 5.81 4748 13 28201.00 84466.51
11-11-25 5.70 6.19 5.70 6.00 3220 36 19310.00 83871.32
10-11-25 5.70 5.70 5.70 5.70 5626 17 32068.00 83535.35
<< < 1 2 3  ... > >>