• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 0.00
( 0.00%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
396.9310689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.55
121.38
EPS(TTM)
Face Value()
Div & Yield %
16.27
10
0.06
 

As on: Feb 23, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1034.00 1034.00 1034.00 1034.00 3 2 3102.00 83734.25
17-02-26 1050.60 1050.60 1038.00 1038.00 13 4 13531.00 83450.96
16-02-26 1029.00 1030.00 1000.00 1029.95 15 5 15415.00 83277.15
13-02-26 1034.10 1034.10 984.30 1030.00 5 4 5062.00 82626.76
11-02-26 947.65 1064.10 947.65 1064.10 12 5 11923.00 84233.64
10-02-26 1038.80 1038.80 1018.95 1024.35 31 8 31715.00 84273.92
09-02-26 973.05 977.85 945.00 945.00 48 12 46659.00 84065.75
06-02-26 970.40 973.00 957.80 973.00 11 3 10563.00 83580.40
05-02-26 999.90 1049.00 990.00 1049.00 8 8 8165.00 83313.93
03-02-26 943.00 990.00 943.00 990.00 7 5 6742.00 83739.13
<< < 1 2 3  ... > >>