• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
28.89
3479.61
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 15, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 627.65 633.00 627.35 630.05 420 54 265078.00 84562.78
13-11-25 634.20 638.65 628.00 628.30 729 114 461548.00 84478.67
12-11-25 633.85 637.50 633.00 634.15 867 53 550271.00 84466.51
11-11-25 642.45 646.35 627.55 628.90 1112 181 705583.00 83871.32
10-11-25 632.35 642.50 623.75 639.40 2768 238 1749927.00 83535.35
07-11-25 634.80 635.30 625.45 628.10 1153 102 727917.00 83216.28
06-11-25 650.15 650.15 635.00 640.50 765 66 489881.00 83311.01
04-11-25 648.35 650.90 642.85 649.75 769 48 496440.00 83459.15
03-11-25 645.30 645.30 640.60 642.45 684 82 439259.00 83978.49
31-10-25 644.15 645.25 640.00 640.75 2210 122 1418663.00 83938.71
<< < 1 2 3  ... > >>