• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3905511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.47
121259.61
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.07
 

As on: Aug 03, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1540.35 1548.40 1493.75 1501.20 108617 4508 164272687.00 80599.91
31-07-25 1535.50 1564.30 1535.50 1554.20 57262 4088 88545917.00 81185.58
30-07-25 1575.00 1579.50 1551.05 1559.80 38238 3441 59850741.00 81481.86
29-07-25 1569.85 1579.00 1560.35 1574.00 27153 2121 42656598.00 81337.95
28-07-25 1536.00 1577.45 1520.00 1570.95 158572 7535 247164520.00 80891.02
25-07-25 1487.00 1553.00 1470.00 1531.10 262723 16654 399839909.00 81463.09
24-07-25 1473.35 1489.05 1470.45 1487.25 25420 1567 37658569.00 82184.17
23-07-25 1467.95 1475.95 1462.05 1473.35 97465 4272 143012205.00 82726.64
22-07-25 1475.50 1475.55 1454.50 1465.00 145292 5846 212843058.00 82186.81
21-07-25 1484.95 1484.95 1468.30 1475.50 40115 1755 59186359.00 82200.34
<< < 1 2 3  ... > >>