• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3891536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.45
126308.5
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.02
 

As on: Sep 12, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1563.70 1573.65 1555.00 1560.90 9899 933 15466287.00 81548.73
10-09-25 1547.05 1570.45 1547.05 1563.70 12462 1489 19461135.00 81425.15
09-09-25 1541.00 1555.00 1533.25 1551.85 12291 1610 19000781.00 81101.32
08-09-25 1550.15 1564.10 1538.95 1541.40 6899 974 10710314.00 80787.30
05-09-25 1592.95 1592.95 1551.00 1553.30 5608 732 8782590.00 80710.76
04-09-25 1595.05 1595.05 1573.95 1577.65 19742 1665 31175613.00 80718.01
03-09-25 1568.15 1595.90 1568.15 1579.00 14246 1042 22574477.00 80567.71
02-09-25 1582.20 1592.15 1563.60 1568.95 15381 1888 24274491.00 80157.88
01-09-25 1585.45 1597.95 1583.35 1587.60 82024 3550 130651330.00 80364.49
29-08-25 1584.95 1596.30 1569.00 1589.65 32107 1723 50962926.00 79809.65
<< < 1 2 3  ... > >>