• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.94
108012.3
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.97
 

As on: Oct 24, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1336.00 1337.00 1313.55 1337.00 43795 3119 58007972.00 73123.83
22-10-26 1305.00 1329.90 1296.00 1329.90 16665 1347 21849437.00 73249.39
21-10-26 1322.60 1337.70 1308.55 1313.80 26750 1947 35325419.00 73709.69
19-10-26 1326.10 1337.80 1322.10 1331.00 93668 4261 124530970.00 73852.90
16-10-26 1335.00 1336.65 1315.00 1325.00 47530 2761 63028883.00 74729.27
15-10-26 1314.60 1336.65 1311.20 1333.70 36157 3492 47976402.00 74315.61
14-10-26 1330.60 1330.60 1303.60 1312.85 26602 2992 34918092.00 72781.89
13-10-26 1313.70 1330.00 1303.55 1330.00 16468 2087 21730669.00 73033.78
12-10-26 1305.00 1316.50 1300.25 1313.70 43358 1673 56666192.00 71924.68
09-10-26 1308.05 1316.55 1295.90 1303.30 23943 1601 31288209.00 72472.33
<< < 1 2 3  ... > >>