• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
291.7979627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.64
89191.08
EPS(TTM)
Face Value()
Div & Yield %
34.93
2
0.45
 

As on: Nov 28, 2022 07:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 1096.00 1106.65 1079.15 1105.15 23528 1587 25749942.00 62293.64
24-11-22 1109.05 1117.15 1092.40 1095.30 131046 2192 144964104.00 62272.68
23-11-22 1108.05 1123.40 1099.00 1107.20 34310 1572 38081024.00 61510.58
22-11-22 1101.05 1107.70 1097.25 1103.70 13915 1126 15344730.00 61418.96
21-11-22 1104.95 1107.75 1093.85 1105.10 20512 1713 22576637.00 61144.84
18-11-22 1121.05 1126.20 1099.20 1101.40 33548 4207 37326923.00 61663.48
17-11-22 1122.40 1132.25 1116.75 1119.10 48293 1598 54205171.00 61750.60
16-11-22 1111.05 1136.65 1111.05 1121.00 35289 2029 39706730.00 61980.72
15-11-22 1129.20 1133.00 1111.25 1118.60 76106 3633 85476076.00 61872.99
14-11-22 1121.45 1132.50 1118.25 1129.20 104431 2840 117072747.00 61624.15
<< < 1 2 3  ... > >>