• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.71
112593.44
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.93
 

As on: Jul 24, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 76391.39
22-07-26 1428.00 1428.00 1396.10 1415.10 69893 4399 98534155.00 76755.05
21-07-26 1441.60 1444.80 1414.40 1432.55 31989 1862 45675108.00 77470.11
20-07-26 1423.50 1466.00 1423.50 1441.45 44436 2267 64430105.00 77708.52
17-07-26 1442.50 1442.50 1404.40 1418.40 29147 4381 41240397.00 78151.45
16-07-26 1436.55 1443.40 1427.90 1429.45 21205 1646 30430645.00 77186.87
15-07-26 1429.65 1453.00 1429.65 1437.95 43105 2768 62182988.00 77185.43
14-07-26 1420.55 1454.25 1420.55 1438.55 1079907 3858 1565161951.00 77054.94
13-07-26 1438.75 1442.45 1421.00 1426.80 20923 1732 29890874.00 77616.40
10-07-26 1432.25 1454.60 1432.25 1438.75 27014 3118 39006254.00 77569.39
<< < 1 2 3  ... > >>