• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.87
113154.89
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.93
 

As on: Jun 09, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1398.35 1404.90 1382.90 1388.25 41631 2805 58003017.00 73524.26
05-06-26 1396.00 1406.00 1382.75 1400.70 74419 6839 103852422.00 74243.34
04-06-26 1372.15 1404.30 1353.60 1397.75 387684 3190 540103024.00 74360.01
03-06-26 1361.05 1384.80 1361.05 1375.05 15209 1575 20918079.00 74346.17
02-06-26 1381.00 1385.75 1359.10 1378.90 43728 4417 59943895.00 74649.84
01-06-26 1405.00 1412.10 1389.00 1390.85 23162 2053 32405719.00 74267.34
29-05-26 1398.65 1429.00 1384.60 1398.50 194523 4310 274152529.00 74775.74
27-05-26 1417.95 1432.30 1416.00 1418.20 42172 2042 60081420.00 75867.80
26-05-26 1427.95 1427.95 1410.00 1417.05 266049 1527 376423039.00 76009.70
25-05-26 1399.35 1419.85 1399.00 1413.50 26347 1941 37084635.00 76488.96
<< < 1 2 3  ... > >>