• OPEN AN ACCOUNT
Indian Indices
Sensex
84,602.53 -77.33
( -0.09%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.31
121165.68
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.07
 

As on: Dec 17, 2025 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1501.90 1507.70 1496.05 1500.00 13569 906 20376438.00 84679.86
15-12-25 1514.35 1515.00 1498.35 1507.25 22157 1336 33426591.00 85213.36
12-12-25 1520.00 1523.05 1511.05 1517.20 11944 1430 18137001.00 85267.66
11-12-25 1500.65 1513.40 1492.80 1512.10 16806 957 25311082.00 84818.13
10-12-25 1491.05 1505.00 1485.00 1489.15 16354 1828 24423542.00 84391.27
09-12-25 1497.50 1502.00 1487.00 1490.70 23472 2549 35102471.00 84666.28
08-12-25 1515.00 1517.50 1495.00 1497.45 13965 1486 21041312.00 85102.69
05-12-25 1523.35 1527.00 1513.75 1520.55 19911 1940 30289234.00 85712.37
04-12-25 1502.40 1526.00 1502.40 1521.20 82472 5633 125177136.00 85265.32
03-12-25 1516.65 1522.15 1495.95 1508.10 25061 2337 37843766.00 85106.81
<< < 1 2 3  ... > >>