• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,610.57 -579.71
( -0.70%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.79
119322.68
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.08
 

As on: Jul 11, 2025 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1491.45 1491.45 1463.10 1477.30 243292 8665 357738047.00 83190.28
09-07-25 1488.15 1501.55 1487.80 1491.80 18972 1100 28332988.00 83536.08
08-07-25 1502.70 1508.55 1477.05 1488.15 30572 3351 45538035.00 83712.51
07-07-25 1503.80 1519.00 1503.80 1510.85 16152 1650 24426772.00 83442.50
04-07-25 1500.35 1520.00 1500.35 1513.50 11752 1109 17792084.00 83432.89
03-07-25 1500.00 1513.35 1499.10 1508.55 11435 1013 17232397.00 83239.47
02-07-25 1517.00 1524.65 1493.05 1497.25 82144 6301 123750841.00 83409.69
01-07-25 1519.65 1519.65 1496.95 1515.95 12257 1106 18480878.00 83697.29
30-06-25 1507.60 1514.30 1500.45 1505.30 49833 2783 75021745.00 83606.46
27-06-25 1502.00 1507.95 1492.90 1502.75 23437 1484 35120130.00 84058.90
<< < 1 2 3  ... > >>