• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
291.7616653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.3
70000.14
EPS(TTM)
Face Value()
Div & Yield %
34.28
2
0.58
 

As on: Mar 21, 2023 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 867.55 872.35 860.45 862.70 54449 4780 47093263.00 58074.68
20-03-23 874.30 877.00 862.05 867.25 284532 6464 245820750.00 57628.95
17-03-23 886.95 888.50 870.05 874.30 42236 4328 37184017.00 57989.90
16-03-23 878.20 890.00 876.65 883.80 122392 8637 108380129.00 57634.84
15-03-23 876.90 883.55 872.90 878.15 42732 3813 37540227.00 57555.90
14-03-23 872.30 883.00 853.50 872.20 183959 12823 160947470.00 57900.19
13-03-23 882.00 888.90 872.20 875.15 86882 9958 76478896.00 58237.85
10-03-23 883.90 884.90 871.45 881.60 148256 8409 130454766.00 59135.13
09-03-23 879.95 896.85 877.05 881.30 189448 13624 168092974.00 59806.28
08-03-23 882.05 882.90 871.10 877.55 81135 9286 71045271.00 60348.09
<< < 1 2 3  ... > >>