• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.74
99591.52
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.3
 

As on: Apr 22, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1230.00 1240.85 1221.95 1235.00 1065756 3212 1315637095.00 78516.49
21-04-26 1230.00 1236.65 1223.15 1232.90 70374 1716 86646022.00 79273.33
20-04-26 1247.45 1247.45 1226.30 1228.90 31346 2034 38729749.00 78520.30
17-04-26 1230.75 1244.80 1224.45 1238.30 361921 4230 447304428.00 78493.54
16-04-26 1234.90 1235.10 1223.00 1230.75 19498 2271 23974925.00 77988.68
15-04-26 1213.15 1228.70 1213.15 1226.65 37995 2844 46499183.00 78111.24
13-04-26 1221.05 1221.05 1203.30 1211.30 101465 5359 123130741.00 76847.57
10-04-26 1233.50 1239.40 1221.55 1229.60 22625 2268 27902245.00 77550.25
09-04-26 1217.80 1231.50 1212.00 1224.25 46288 1849 56711909.00 76631.65
08-04-26 1239.90 1239.90 1204.50 1215.80 131964 3574 160047637.00 77562.90
<< < 1 2 3  ... > >>