• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.8
123722.28
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.04
 

As on: Nov 15, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1525.20 1534.60 1523.00 1531.65 30581 2420 46778633.00 84562.78
13-11-25 1519.90 1534.75 1515.50 1525.80 41124 3143 62710369.00 84478.67
12-11-25 1507.60 1528.00 1507.60 1519.90 123028 3959 187157239.00 84466.51
11-11-25 1515.90 1517.45 1505.70 1514.80 89852 2356 135985715.00 83871.32
10-11-25 1508.10 1516.00 1504.90 1513.75 40527 1432 61300532.00 83535.35
07-11-25 1500.00 1510.00 1492.15 1504.45 74135 1957 111472901.00 83216.28
06-11-25 1506.50 1513.00 1497.70 1500.05 603842 4846 905981761.00 83311.01
04-11-25 1517.80 1524.00 1498.20 1503.55 204051 6173 306550958.00 83459.15
03-11-25 1501.65 1515.00 1490.30 1511.60 605272 4772 910898578.00 83978.49
31-10-25 1511.00 1529.90 1500.05 1501.65 98671 7652 149010417.00 83938.71
<< < 1 2 3  ... > >>