• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
36.27
118914.83
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.88
 

As on: Aug 08, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1484.50 1484.50 1462.25 1472.00 23778 1357 34906110.00 78499.17
06-08-26 1460.60 1487.55 1460.60 1475.00 56284 3944 83221093.00 78954.76
05-08-26 1462.00 1463.00 1443.90 1450.00 28646 2108 41644203.00 78581.00
04-08-26 1476.45 1476.45 1449.90 1450.00 445301 2605 649174154.00 78428.95
03-08-26 1483.70 1483.70 1455.00 1469.00 162703 2273 238223792.00 78639.03
31-07-26 1482.80 1482.80 1463.00 1472.95 54631 3987 80420190.00 78094.64
30-07-26 1482.00 1483.75 1464.00 1466.00 77953 2060 115037042.00 77928.15
29-07-26 1445.40 1490.40 1441.60 1473.45 209851 8159 309909560.00 77654.60
28-07-26 1425.10 1447.25 1425.10 1444.65 80888 5807 116409537.00 76765.92
27-07-26 1411.20 1417.65 1393.00 1409.85 93171 2579 130737921.00 76835.78
<< < 1 2 3  ... > >>