• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.79
107527.58
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.98
 

As on: Oct 21, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1326.10 1337.80 1322.10 1331.00 93668 4261 124530970.00 73852.90
16-10-26 1335.00 1336.65 1315.00 1325.00 47530 2761 63028883.00 74729.27
15-10-26 1314.60 1336.65 1311.20 1333.70 36157 3492 47976402.00 74315.61
14-10-26 1330.60 1330.60 1303.60 1312.85 26602 2992 34918092.00 72781.89
13-10-26 1313.70 1330.00 1303.55 1330.00 16468 2087 21730669.00 73033.78
12-10-26 1305.00 1316.50 1300.25 1313.70 43358 1673 56666192.00 71924.68
09-10-26 1308.05 1316.55 1295.90 1303.30 23943 1601 31288209.00 72472.33
08-10-26 1311.05 1333.90 1292.50 1305.00 153318 3011 199393994.00 71593.24
07-10-26 1342.95 1350.60 1325.00 1329.50 36473 1419 48647394.00 72638.70
06-10-26 1339.00 1344.00 1323.30 1343.00 18431 1921 24572598.00 73067.81
<< < 1 2 3  ... > >>