• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.26
121584.26
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.06
 

As on: Jul 01, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1507.60 1514.30 1500.45 1505.30 49833 2783 75021745.00 83606.46
27-06-25 1502.00 1507.95 1492.90 1502.75 23437 1484 35120130.00 84058.90
26-06-25 1519.60 1522.00 1503.00 1512.75 27057 1828 40875038.00 83755.87
25-06-25 1519.10 1519.10 1500.00 1510.00 15701 2169 23679091.00 82755.51
24-06-25 1510.00 1516.00 1500.55 1502.85 12215 1146 18429797.00 82055.11
23-06-25 1499.00 1505.10 1482.80 1498.35 20430 2475 30547125.00 81896.79
20-06-25 1483.15 1507.80 1482.00 1500.50 8093 979 12132121.00 82408.17
19-06-25 1500.05 1509.90 1480.10 1483.15 16686 2103 24907358.00 81361.87
18-06-25 1504.00 1513.40 1495.25 1498.35 11987 1093 18011825.00 81444.66
17-06-25 1534.80 1534.80 1495.25 1503.50 14733 1022 22231680.00 81583.30
<< < 1 2 3  ... > >>