• OPEN AN ACCOUNT
Indian Indices
Sensex
83,171.26 -142.67
( -0.17%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.5
107652.93
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.2
 

As on: Feb 06, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1335.55 1335.90 1320.75 1332.70 26325 1662 35028402.00 83313.93
04-02-26 1324.00 1335.00 1318.00 1325.55 84702 2191 112684411.00 83817.69
03-02-26 1376.15 1382.10 1320.00 1322.45 116111 6650 154891534.00 83739.13
02-02-26 1329.20 1329.90 1293.55 1311.75 81497 3978 106053642.00 81666.46
01-02-26 1348.50 1348.50 1309.00 1325.85 80402 2414 106119401.00 80722.94
30-01-26 1320.10 1329.15 1315.15 1323.95 15681 1044 20746505.00 82269.78
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
27-01-26 1304.80 1323.25 1283.00 1312.85 378006 16011 494600496.00 81857.48
23-01-26 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 81537.70
<< < 1 2 3  ... > >>