• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
35.72
117137.57
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.9
 

As on: Aug 05, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1462.00 1463.00 1443.90 1450.00 28646 2108 41644203.00 78581.00
04-08-26 1476.45 1476.45 1449.90 1450.00 445301 2605 649174154.00 78428.95
03-08-26 1483.70 1483.70 1455.00 1469.00 162703 2273 238223792.00 78639.03
31-07-26 1482.80 1482.80 1463.00 1472.95 54631 3987 80420190.00 78094.64
30-07-26 1482.00 1483.75 1464.00 1466.00 77953 2060 115037042.00 77928.15
29-07-26 1445.40 1490.40 1441.60 1473.45 209851 8159 309909560.00 77654.60
28-07-26 1425.10 1447.25 1425.10 1444.65 80888 5807 116409537.00 76765.92
27-07-26 1411.20 1417.65 1393.00 1409.85 93171 2579 130737921.00 76835.78
24-07-26 1381.60 1444.40 1381.60 1410.90 368674 10945 526340943.00 76059.77
23-07-26 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 76391.39
<< < 1 2 3  ... > >>