• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.36
97846.71
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.32
 

As on: Apr 15, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1213.15 1228.70 1213.15 1226.65 37995 2844 46499183.00 78111.24
13-04-26 1221.05 1221.05 1203.30 1211.30 101465 5359 123130741.00 76847.57
10-04-26 1233.50 1239.40 1221.55 1229.60 22625 2268 27902245.00 77550.25
09-04-26 1217.80 1231.50 1212.00 1224.25 46288 1849 56711909.00 76631.65
08-04-26 1239.90 1239.90 1204.50 1215.80 131964 3574 160047637.00 77562.90
07-04-26 1197.55 1210.50 1185.95 1202.25 50487 5563 60684510.00 74616.58
06-04-26 1192.95 1205.70 1170.00 1201.10 79619 9926 94625792.00 74106.85
02-04-26 1193.10 1196.80 1165.55 1193.40 101795 8854 120748163.00 73319.55
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
<< < 1 2 3  ... > >>