• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.144993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
38.39
109628.04
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.96
 

As on: Oct 30, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
29-10-26 1360.10 1372.10 1347.25 1357.00 43276 2370 59060187.00 74151.04
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
27-10-26 1348.80 1372.45 1319.40 1350.00 105445 8493 142232994.00 73598.67
26-10-26 1339.90 1359.90 1332.00 1353.00 50797 3176 68490630.00 73606.75
23-10-26 1336.00 1337.00 1313.55 1337.00 43795 3119 58007972.00 73123.83
22-10-26 1305.00 1329.90 1296.00 1329.90 16665 1347 21849437.00 73249.39
21-10-26 1322.60 1337.70 1308.55 1313.80 26750 1947 35325419.00 73709.69
19-10-26 1326.10 1337.80 1322.10 1331.00 93668 4261 124530970.00 73852.90
16-10-26 1335.00 1336.65 1315.00 1325.00 47530 2761 63028883.00 74729.27
<< < 1 2 3  ... > >>