• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,548.97 -785.84
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
360.7264827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.8
120075.94
EPS(TTM)
Face Value()
Div & Yield %
57.63
2
0.87
 

As on: May 09, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1499.50 1504.50 1478.00 1486.75 42569 4598 63322186.00 80334.81
07-05-25 1510.50 1517.80 1499.50 1508.95 10503 910 15826314.00 80746.78
06-05-25 1534.00 1534.00 1495.05 1510.70 740027 4781 1113088349.00 80641.07
05-05-25 1525.20 1549.30 1525.20 1543.10 23016 2470 35419092.00 80796.84
02-05-25 1550.95 1553.15 1513.35 1525.70 72894 2625 111224091.00 80501.99
30-04-25 1530.05 1570.10 1530.05 1549.65 23268 2272 36245728.00 80242.24
29-04-25 1550.05 1557.70 1531.00 1541.00 14686 1298 22652813.00 80288.38
28-04-25 1529.45 1564.35 1528.00 1554.40 15840 1467 24567256.00 80218.37
25-04-25 1562.60 1565.65 1514.60 1525.50 20244 1756 31181049.00 79212.53
24-04-25 1533.85 1556.00 1525.25 1551.30 20692 2074 31969568.00 79801.43
<< < 1 2 3  ... > >>