• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,525.92 -43.47
( -0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.77
116228.74
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.9
 

As on: Jul 13, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1432.25 1454.60 1432.25 1438.75 27014 3118 39006254.00 77569.39
09-07-26 1428.00 1454.90 1426.30 1441.70 26448 1837 38163034.00 76741.82
08-07-26 1450.05 1472.00 1428.55 1431.65 129770 5130 188800498.00 76503.60
07-07-26 1482.70 1482.70 1449.00 1452.35 25642 1873 37628865.00 78180.72
06-07-26 1458.45 1474.25 1453.40 1471.25 33461 3290 48972499.00 78285.07
03-07-26 1454.00 1471.00 1453.00 1458.45 44214 3052 64644824.00 77763.91
02-07-26 1459.80 1467.20 1453.00 1456.25 75122 2503 109484380.00 77502.12
01-07-26 1465.00 1472.15 1446.00 1456.95 45144 2021 65790219.00 76922.64
30-06-26 1454.20 1480.80 1449.35 1465.15 101557 6048 148858590.00 76478.67
29-06-26 1440.45 1490.00 1440.45 1453.50 290585 11093 428879335.00 76728.37
<< < 1 2 3  ... > >>