• OPEN AN ACCOUNT
Indian Indices
Nifty
18,237.70 -70.40
(-0.38%)
Sensex
60,979.70 -329.21
( -0.54%)
Bank Nifty
38,384.65 168.50
( 0.44%)
Nifty IT
38,556.85 -248.10
( -0.64%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
261.8954563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
27.34
73460.14
EPS(TTM)
Face Value()
Div & Yield %
33.3
2
0.55
 

As on: Jan 18, 2022 10:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 918.90 920.35 909.00 910.50 23890 1461 21816457.00 61308.91
14-01-22 923.70 933.05 916.40 921.40 47847 2043 44249938.00 61223.03
13-01-22 910.00 929.00 908.90 923.75 103527 4228 95356723.00 61235.30
12-01-22 915.30 918.20 901.60 906.85 40051 2242 36337521.00 61150.04
11-01-22 916.00 921.90 913.20 915.30 53137 2805 48758414.00 60616.89
10-01-22 909.00 917.90 909.00 916.35 50934 3438 46563773.00 60395.63
07-01-22 929.30 929.30 914.00 915.15 29594 1533 27155008.00 59744.65
06-01-22 927.50 935.55 920.00 921.55 39780 1799 36828447.00 59601.84
05-01-22 929.90 931.50 919.00 928.25 37220 1578 34488912.00 60223.15
04-01-22 935.00 936.20 920.25 923.85 87661 2159 81036733.00 59855.93
<< < 1 2 3  ... > >>