• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,926.75 136.63
( 0.17%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
48,001.68 56.92
(0.12%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.73 0.00
(0.00%)
EUR-INR
104.16 0.08
(0.08%)
GBP-INR
119.52 0.08
(0.07%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3834657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.67
122279.57
EPS(TTM)
Face Value()
Div & Yield %
63.95
2
1.06
 

As on: Oct 08, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 1513.75 1521.75 1506.80 1513.80 73664 4713 111679556.00 81926.75
06-10-25 1500.80 1519.45 1497.70 1513.75 12913 1022 19484891.00 81790.12
03-10-25 1515.00 1534.90 1509.65 1515.65 117138 4239 178013129.00 81207.17
01-10-25 1503.25 1517.15 1499.00 1513.85 9135 1133 13760368.00 80983.31
30-09-25 1485.45 1507.50 1485.45 1501.60 56407 2644 84470396.00 80267.62
29-09-25 1500.15 1527.00 1485.75 1488.55 24453 2115 36946760.00 80364.94
26-09-25 1488.15 1504.45 1475.00 1498.95 55109 5164 82122659.00 80426.46
25-09-25 1537.85 1544.00 1506.00 1509.80 92874 1916 142495876.00 81159.68
24-09-25 1518.05 1542.65 1518.05 1537.85 22269 2685 34140032.00 81715.63
23-09-25 1542.20 1550.60 1516.85 1527.90 73713 3274 112538391.00 82102.10
<< < 1 2 3  ... > >>