• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.53
107826.86
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.2
 

As on: May 05, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 77017.79
04-05-26 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 77269.40
30-04-26 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 76913.50
29-04-26 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 77496.36
28-04-26 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 76886.91
27-04-26 1320.15 1320.15 1299.05 1317.15 51128 3395 67103875.00 77303.63
24-04-26 1304.90 1304.90 1254.75 1294.75 125661 7515 161174034.00 76664.21
23-04-26 1240.70 1308.60 1228.80 1305.85 323979 11383 415806757.00 77664.00
22-04-26 1230.00 1240.85 1221.95 1235.00 1065756 3212 1315637095.00 78516.49
21-04-26 1230.00 1236.65 1223.15 1232.90 70374 1716 86646022.00 79273.33
<< < 1 2 3  ... > >>