• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.144993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
39.86
113828.97
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.92
 

As on: Nov 08, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1423.65 1423.65 1406.30 1410.95 4327 419 6110331.00 80999.40
06-11-26 1390.00 1409.00 1382.85 1409.00 38001 1933 53308785.00 81028.02
05-11-26 1411.95 1411.95 1390.60 1401.75 97033 2791 135564273.00 79310.01
04-11-26 1392.20 1400.60 1387.20 1400.10 132023 3250 184212148.00 77301.40
03-11-26 1382.00 1392.20 1371.40 1392.20 54498 4690 75411795.00 76917.85
02-11-26 1382.80 1390.00 1364.75 1382.00 39546 3068 54437019.00 75692.78
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
29-10-26 1360.10 1372.10 1347.25 1357.00 43276 2370 59060187.00 74151.04
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
27-10-26 1348.80 1372.45 1319.40 1350.00 105445 8493 142232994.00 73598.67
<< < 1 2 3  ... > >>