• OPEN AN ACCOUNT
Indian Indices
Sensex
82,923.95 297.19
( 0.36%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.46
107503.49
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.2
 

As on: Feb 16, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1326.05 1335.10 1315.90 1330.85 19472 1794 25844851.00 82626.76
12-02-26 1340.80 1349.90 1322.55 1329.55 30263 1743 40377577.00 83674.92
11-02-26 1348.20 1352.00 1335.00 1349.75 40891 2588 55029318.00 84233.64
10-02-26 1353.40 1358.35 1337.05 1342.10 26025 1692 35068630.00 84273.92
09-02-26 1339.90 1352.00 1328.00 1342.45 137784 5079 183974435.00 84065.75
06-02-26 1329.65 1333.55 1316.90 1330.80 74654 2551 99320285.00 83580.40
05-02-26 1335.55 1335.90 1320.75 1332.70 26325 1662 35028402.00 83313.93
04-02-26 1324.00 1335.00 1318.00 1325.55 84702 2191 112684411.00 83817.69
03-02-26 1376.15 1382.10 1320.00 1322.45 116111 6650 154891534.00 83739.13
02-02-26 1329.20 1329.90 1293.55 1311.75 81497 3978 106053642.00 81666.46
<< < 1 2 3  ... > >>