• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.56
98795.85
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.31
 

As on: Apr 01, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
25-03-26 1228.45 1252.80 1219.00 1243.90 158678 4096 196393266.00 75273.45
24-03-26 1234.00 1239.80 1217.00 1219.30 353579 4433 431399949.00 74068.45
23-03-26 1255.95 1255.95 1216.05 1222.70 64798 5843 80102753.00 72696.39
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
19-03-26 1258.15 1263.60 1235.80 1238.65 38385 4477 47898589.00 74207.24
18-03-26 1298.95 1298.95 1265.00 1268.20 46988 4297 59920762.00 76704.13
17-03-26 1311.25 1311.25 1275.65 1281.45 23617 2516 30354855.00 76070.84
<< < 1 2 3  ... > >>