• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.22
110896.97
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.95
 

As on: Jun 18, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1378.35 1381.30 1341.75 1350.75 28744 2339 38855412.00 77155.62
16-06-26 1387.55 1391.80 1366.80 1372.75 23311 2313 32159658.00 76808.48
15-06-26 1404.05 1404.05 1375.00 1381.50 178570 3393 246107535.00 76264.33
12-06-26 1401.45 1401.45 1382.45 1388.80 18251 2570 25373262.00 75527.95
11-06-26 1370.15 1390.70 1370.15 1383.00 67540 2880 93676224.00 73832.55
10-06-26 1375.05 1391.30 1372.25 1376.25 36917 3691 51027671.00 73983.18
09-06-26 1381.60 1397.60 1372.65 1376.75 23767 2562 32926939.00 73918.76
08-06-26 1398.35 1404.90 1382.90 1388.25 41631 2805 58003017.00 73524.26
05-06-26 1396.00 1406.00 1382.75 1400.70 74419 6839 103852422.00 74243.34
04-06-26 1372.15 1404.30 1353.60 1397.75 387684 3190 540103024.00 74360.01
<< < 1 2 3  ... > >>