• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
22.14
101445.38
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.27
 

As on: Mar 22, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
19-03-26 1258.15 1263.60 1235.80 1238.65 38385 4477 47898589.00 74207.24
18-03-26 1298.95 1298.95 1265.00 1268.20 46988 4297 59920762.00 76704.13
17-03-26 1311.25 1311.25 1275.65 1281.45 23617 2516 30354855.00 76070.84
16-03-26 1310.90 1326.70 1291.80 1298.80 19316 1817 25181472.00 75502.85
13-03-26 1319.15 1327.85 1301.10 1314.10 37388 4795 49143596.00 74563.92
12-03-26 1323.05 1341.00 1318.70 1325.25 160039 4406 213313626.00 76034.42
11-03-26 1343.85 1343.85 1319.50 1329.90 17867 1479 23802935.00 76863.71
10-03-26 1322.00 1340.00 1317.00 1333.10 36972 3100 49103379.00 78205.98
09-03-26 1311.95 1330.30 1292.80 1325.15 44942 5395 58895972.00 77566.16
<< < 1 2 3  ... > >>