• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.11
117420.32
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.89
 

As on: Jun 30, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1440.45 1490.00 1440.45 1453.50 290585 11093 428879335.00 76728.37
25-06-26 1446.95 1453.00 1436.80 1440.30 55205 3758 79666380.00 77100.47
24-06-26 1435.90 1451.50 1425.75 1437.35 92847 4654 133650259.00 76991.22
23-06-26 1426.90 1461.25 1420.00 1433.10 650484 12144 943933919.00 76200.68
22-06-26 1354.55 1418.00 1354.55 1415.30 325323 14109 455998344.00 77094.07
19-06-26 1355.75 1361.20 1346.70 1353.85 66077 2978 89398557.00 76802.90
18-06-26 1359.50 1364.70 1349.00 1355.80 23764 1530 32268096.00 77409.98
17-06-26 1378.35 1381.30 1341.75 1350.75 28744 2339 38855412.00 77155.62
16-06-26 1387.55 1391.80 1366.80 1372.75 23311 2313 32159658.00 76808.48
15-06-26 1404.05 1404.05 1375.00 1381.50 178570 3393 246107535.00 76264.33
<< < 1 2 3  ... > >>