• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3891536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.36
125868.28
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.03
 

As on: Sep 18, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1559.00 1562.75 1549.55 1559.25 6056 769 9417374.00 82693.71
16-09-25 1548.45 1560.65 1548.45 1558.25 8759 833 13626932.00 82380.69
15-09-25 1573.80 1577.30 1546.45 1547.90 11869 1156 18480774.00 81785.74
12-09-25 1560.80 1577.80 1560.80 1573.80 16345 1674 25708998.00 81904.70
11-09-25 1563.70 1573.65 1555.00 1560.90 9899 933 15466287.00 81548.73
10-09-25 1547.05 1570.45 1547.05 1563.70 12462 1489 19461135.00 81425.15
09-09-25 1541.00 1555.00 1533.25 1551.85 12291 1610 19000781.00 81101.32
08-09-25 1550.15 1564.10 1538.95 1541.40 6899 974 10710314.00 80787.30
05-09-25 1592.95 1592.95 1551.00 1553.30 5608 732 8782590.00 80710.76
04-09-25 1595.05 1595.05 1573.95 1577.65 19742 1665 31175613.00 80718.01
<< < 1 2 3  ... > >>