• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.61
122724.68
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Jan 06, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 1511.10 1525.00 1507.90 1519.30 19160 1578 29117783.00 85439.62
02-01-26 1509.55 1518.00 1499.00 1510.95 35406 2354 53432305.00 85762.01
01-01-26 1507.35 1511.30 1498.85 1500.10 7221 762 10842326.00 85188.60
31-12-25 1499.70 1513.85 1490.65 1510.90 9960 746 14949667.00 85220.60
30-12-25 1495.00 1496.25 1476.60 1491.40 75225 3403 111813873.00 84675.08
29-12-25 1514.60 1514.60 1492.60 1494.40 14151 1357 21244454.00 84695.54
26-12-25 1496.35 1510.00 1494.60 1505.05 39955 2368 60184602.00 85041.45
24-12-25 1502.00 1507.75 1490.50 1496.35 1252580 1172 1873863534.00 85408.70
23-12-25 1516.40 1521.00 1498.70 1500.40 15841 1602 23955981.00 85524.84
22-12-25 1516.95 1523.70 1508.25 1512.50 78440 1843 119127345.00 85567.48
<< < 1 2 3  ... > >>