• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,580.94 526.00
( 0.68%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.76
116212.59
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.9
 

As on: Jul 15, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1420.55 1454.25 1420.55 1438.55 1079907 3858 1565161951.00 77054.94
13-07-26 1438.75 1442.45 1421.00 1426.80 20923 1732 29890874.00 77616.40
10-07-26 1432.25 1454.60 1432.25 1438.75 27014 3118 39006254.00 77569.39
09-07-26 1428.00 1454.90 1426.30 1441.70 26448 1837 38163034.00 76741.82
08-07-26 1450.05 1472.00 1428.55 1431.65 129770 5130 188800498.00 76503.60
07-07-26 1482.70 1482.70 1449.00 1452.35 25642 1873 37628865.00 78180.72
06-07-26 1458.45 1474.25 1453.40 1471.25 33461 3290 48972499.00 78285.07
03-07-26 1454.00 1471.00 1453.00 1458.45 44214 3052 64644824.00 77763.91
02-07-26 1459.80 1467.20 1453.00 1456.25 75122 2503 109484380.00 77502.12
01-07-26 1465.00 1472.15 1446.00 1456.95 45144 2021 65790219.00 76922.64
<< < 1 2 3  ... > >>