• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,938.22 436.10
( 0.56%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.18
117642.47
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.89
 

As on: Jul 03, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1459.80 1467.20 1453.00 1456.25 75122 2503 109484380.00 77502.12
01-07-26 1465.00 1472.15 1446.00 1456.95 45144 2021 65790219.00 76922.64
30-06-26 1454.20 1480.80 1449.35 1465.15 101557 6048 148858590.00 76478.67
29-06-26 1440.45 1490.00 1440.45 1453.50 290585 11093 428879335.00 76728.37
25-06-26 1446.95 1453.00 1436.80 1440.30 55205 3758 79666380.00 77100.47
24-06-26 1435.90 1451.50 1425.75 1437.35 92847 4654 133650259.00 76991.22
23-06-26 1426.90 1461.25 1420.00 1433.10 650484 12144 943933919.00 76200.68
22-06-26 1354.55 1418.00 1354.55 1415.30 325323 14109 455998344.00 77094.07
19-06-26 1355.75 1361.20 1346.70 1353.85 66077 2978 89398557.00 76802.90
18-06-26 1359.50 1364.70 1349.00 1355.80 23764 1530 32268096.00 77409.98
<< < 1 2 3  ... > >>