• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.36
112352.94
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.93
 

As on: Jun 03, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1381.00 1385.75 1359.10 1378.90 43728 4417 59943895.00 74649.84
01-06-26 1405.00 1412.10 1389.00 1390.85 23162 2053 32405719.00 74267.34
29-05-26 1398.65 1429.00 1384.60 1398.50 194523 4310 274152529.00 74775.74
27-05-26 1417.95 1432.30 1416.00 1418.20 42172 2042 60081420.00 75867.80
26-05-26 1427.95 1427.95 1410.00 1417.05 266049 1527 376423039.00 76009.70
25-05-26 1399.35 1419.85 1399.00 1413.50 26347 1941 37084635.00 76488.96
22-05-26 1418.45 1418.45 1390.50 1398.95 15106 1162 21158409.00 75415.35
21-05-26 1401.25 1416.05 1397.40 1401.65 28929 2299 40644265.00 75183.36
20-05-26 1398.05 1422.00 1398.00 1399.50 47369 3487 66873305.00 75318.39
19-05-26 1421.75 1426.60 1408.20 1409.80 60205 4767 85270462.00 75200.85
<< < 1 2 3  ... > >>