• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
279.0106639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.92
76664.25
EPS(TTM)
Face Value()
Div & Yield %
36.66
2
0
 

As on: Jul 02, 2022 11:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 915.00 955.75 914.35 950.10 29812 1983 27877323.00 52907.93
30-06-22 948.00 948.00 911.05 915.20 37584 2784 34740817.00 53018.94
29-06-22 941.00 961.30 923.00 945.60 19154 1379 17869837.00 53026.97
28-06-22 930.00 947.40 922.05 944.70 13200 1098 12317680.00 53177.45
27-06-22 935.00 946.20 930.55 932.25 21655 1445 20333212.00 53161.28
24-06-22 934.95 943.45 930.50 933.40 15758 954 14762944.00 52727.98
23-06-22 917.00 937.00 914.85 933.00 22479 1171 20866252.00 52265.72
22-06-22 944.60 944.60 913.00 916.50 25644 1551 23723498.00 51822.53
21-06-22 918.65 944.00 918.65 937.00 21673 1535 20309881.00 52532.07
20-06-22 915.60 928.00 901.95 925.75 36194 3292 33144224.00 51597.84
<< < 1 2 3  ... > >>