• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,318.93 -322.97
( -0.38%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.68
123088.18
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Dec 02, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1532.00 1536.20 1518.00 1523.80 36578 1295 55736869.00 85641.90
28-11-25 1530.15 1535.80 1520.05 1530.95 19937 1141 30498032.00 85706.67
27-11-25 1521.45 1530.40 1520.70 1524.55 7266 812 11082770.00 85720.38
26-11-25 1505.45 1525.80 1505.45 1523.45 15151 881 22924848.00 85609.51
25-11-25 1498.25 1522.15 1498.25 1507.05 17681 1130 26750429.00 84587.01
24-11-25 1512.75 1524.30 1499.75 1503.90 36758 2904 55581344.00 84900.71
21-11-25 1527.30 1527.30 1508.50 1511.35 38995 1605 59288388.00 85231.92
20-11-25 1525.15 1534.00 1519.10 1528.95 161158 2923 246051182.00 85632.68
19-11-25 1512.00 1529.25 1505.10 1526.35 23360 1960 35532519.00 85186.47
18-11-25 1535.95 1535.95 1512.00 1514.65 25355 2372 38574524.00 84673.02
<< < 1 2 3  ... > >>