• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,873.87 245.71
( 0.29%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3834657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.55
126807.1
EPS(TTM)
Face Value()
Div & Yield %
63.95
2
1.02
 

As on: Oct 29, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 1585.00 1587.30 1562.40 1569.85 12262 1354 19334885.00 84628.16
27-10-25 1585.00 1592.70 1575.90 1583.95 20473 1830 32368369.00 84778.84
24-10-25 1639.95 1639.95 1581.45 1583.75 156785 8795 250342247.00 84211.88
23-10-25 1665.35 1672.20 1637.50 1645.25 62844 5577 103950448.00 84556.40
21-10-25 1642.70 1668.90 1642.40 1663.85 84202 4337 139638061.00 84426.34
20-10-25 1585.00 1647.00 1578.40 1639.30 156706 9372 254094684.00 84363.37
17-10-25 1542.65 1582.60 1542.65 1577.80 25758 1292 40427370.00 83952.19
16-10-25 1565.45 1572.20 1555.85 1568.65 31348 2918 49060465.00 83467.66
15-10-25 1531.70 1564.85 1531.70 1557.90 17770 2131 27642646.00 82605.43
14-10-25 1554.20 1565.00 1536.95 1553.10 20149 1740 31164896.00 82029.98
<< < 1 2 3  ... > >>