• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 0.00
( 0.00%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3905511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.3
125540.69
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1.03
 

As on: Aug 01, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1535.50 1564.30 1535.50 1554.20 57262 4088 88545917.00 81185.58
30-07-25 1575.00 1579.50 1551.05 1559.80 38238 3441 59850741.00 81481.86
29-07-25 1569.85 1579.00 1560.35 1574.00 27153 2121 42656598.00 81337.95
28-07-25 1536.00 1577.45 1520.00 1570.95 158572 7535 247164520.00 80891.02
25-07-25 1487.00 1553.00 1470.00 1531.10 262723 16654 399839909.00 81463.09
24-07-25 1473.35 1489.05 1470.45 1487.25 25420 1567 37658569.00 82184.17
23-07-25 1467.95 1475.95 1462.05 1473.35 97465 4272 143012205.00 82726.64
22-07-25 1475.50 1475.55 1454.50 1465.00 145292 5846 212843058.00 82186.81
21-07-25 1484.95 1484.95 1468.30 1475.50 40115 1755 59186359.00 82200.34
18-07-25 1489.95 1489.95 1470.00 1482.05 79372 3108 117066744.00 81757.73
<< < 1 2 3  ... > >>