• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.79
110793.75
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.95
 

As on: Sep 20, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1372.25 1391.70 1371.45 1371.45 11566 1033 15958033.00 74294.96
17-09-26 1356.15 1384.00 1352.60 1372.25 20027 1370 27457909.00 74314.59
16-09-26 1351.00 1363.35 1344.00 1359.75 15998 1565 21666866.00 74336.45
15-09-26 1355.00 1361.60 1347.85 1361.00 39749 3764 53878736.00 74003.82
11-09-26 1370.05 1370.05 1347.70 1365.00 33824 2930 45833687.00 74781.76
10-09-26 1364.50 1380.00 1363.95 1380.00 15545 1195 21324149.00 74902.59
09-09-26 1383.90 1388.40 1368.00 1368.00 46649 2695 64062207.00 74764.23
08-09-26 1392.65 1397.05 1376.70 1383.95 21854 2270 30261168.00 75577.58
07-09-26 1377.55 1395.95 1377.00 1395.95 24073 2508 33385599.00 76132.81
04-09-26 1398.00 1398.00 1375.85 1385.00 64495 4028 89250099.00 76515.43
<< < 1 2 3  ... > >>