• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.14
115240.83
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.91
 

As on: May 19, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1421.75 1426.60 1408.20 1409.80 60205 4767 85270462.00 75200.85
18-05-26 1424.25 1442.20 1411.80 1426.60 169779 5289 241145048.00 75315.04
15-05-26 1435.15 1444.45 1425.00 1431.55 85351 6020 122484418.00 75237.99
14-05-26 1354.15 1441.60 1354.15 1438.65 620403 25734 878727007.00 75398.72
13-05-26 1279.95 1355.95 1275.00 1327.15 327365 23707 433914543.00 74608.98
12-05-26 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 74559.24
11-05-26 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 76015.28
08-05-26 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 77328.19
07-05-26 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 77844.52
06-05-26 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 77958.52
<< < 1 2 3  ... > >>