• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,363.77 -636.94
( -0.78%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3891536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.9
128659.07
EPS(TTM)
Face Value()
Div & Yield %
63.96
2
1
 

As on: Aug 22, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1526.90 1595.50 1526.90 1592.80 29568 1807 46634168.00 82000.71
20-08-25 1536.85 1557.00 1532.65 1545.85 19504 1895 30120312.00 81857.84
19-08-25 1564.40 1567.00 1544.50 1548.90 54153 2229 84579515.00 81644.39
18-08-25 1563.20 1572.00 1557.15 1564.40 57548 1879 90067890.00 81273.75
14-08-25 1561.85 1574.00 1553.00 1563.75 44300 2884 69258549.00 80597.66
13-08-25 1516.65 1567.50 1516.65 1561.85 34563 1977 53644304.00 80539.91
12-08-25 1510.80 1524.80 1503.00 1520.70 95673 3399 145394249.00 80235.59
11-08-25 1489.95 1508.45 1481.00 1503.45 11041 1237 16541216.00 80604.08
08-08-25 1486.90 1493.80 1478.10 1485.45 11157 1456 16579933.00 79857.79
07-08-25 1479.45 1499.00 1464.25 1491.40 90341 4381 133011140.00 80623.26
<< < 1 2 3  ... > >>