• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.05 -141.90
(-0.64%)
Sensex
73,158.24 535.15
( 0.74%)
Bank Nifty
47,019.70 -74.50
( -0.16%)
Nifty IT
37,405.90 -623.80
( -1.64%)
Global Indices
Nasdaq
15,580.87 -49.91
(-0.32%)
Dow Jones
38,612.24 48.44
(0.13%)
Hang Seng
16,742.95 239.85
(1.45%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.94 -0.07
(-0.09%)
EUR-INR
89.52 0.06
(0.07%)
GBP-INR
104.58 -0.07
(-0.07%)
JPY-INR
0.55 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
320.578015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
35.54
116865.29
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.59
 

As on: Feb 22, 2024 04:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-24 1458.65 1461.00 1434.60 1447.50 13633 1662 19768278.00 72623.09
20-02-24 1484.10 1484.10 1436.80 1451.60 30513 2894 44383075.00 73057.40
19-02-24 1440.35 1473.00 1438.45 1470.45 22450 1755 32749410.00 72708.16
16-02-24 1434.85 1448.65 1427.65 1440.20 52780 3942 76021079.00 72426.64
15-02-24 1427.15 1430.45 1411.70 1422.85 68769 2477 97465171.00 72050.38
14-02-24 1456.50 1456.50 1410.80 1425.60 19883 1884 28315555.00 71822.83
13-02-24 1437.85 1462.20 1432.95 1456.85 39801 3181 57690233.00 71555.19
12-02-24 1438.80 1452.00 1424.55 1435.60 10412 966 14965676.00 71072.49
09-02-24 1425.20 1447.00 1417.00 1438.80 63891 1794 91345225.00 71595.49
08-02-24 1445.05 1457.20 1416.80 1420.10 31191 3151 44719428.00 71428.43
<< < 1 2 3  ... > >>