• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.144993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
39.04
111486.14
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.94
 

As on: Nov 02, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1382.80 1390.00 1364.75 1382.00 39546 3068 54437019.00 75692.78
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
29-10-26 1360.10 1372.10 1347.25 1357.00 43276 2370 59060187.00 74151.04
28-10-26 1335.20 1368.00 1327.05 1360.00 42146 3835 57066255.00 73246.03
27-10-26 1348.80 1372.45 1319.40 1350.00 105445 8493 142232994.00 73598.67
26-10-26 1339.90 1359.90 1332.00 1353.00 50797 3176 68490630.00 73606.75
23-10-26 1336.00 1337.00 1313.55 1337.00 43795 3119 58007972.00 73123.83
22-10-26 1305.00 1329.90 1296.00 1329.90 16665 1347 21849437.00 73249.39
21-10-26 1322.60 1337.70 1308.55 1313.80 26750 1947 35325419.00 73709.69
19-10-26 1326.10 1337.80 1322.10 1331.00 93668 4261 124530970.00 73852.90
<< < 1 2 3  ... > >>