• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
320.5750473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.78
111097.74
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.62
 

As on: Apr 19, 2024 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 1381.60 1383.65 1343.00 1347.65 46933 5437 63976234.00 72488.99
16-04-24 1389.75 1391.55 1372.45 1376.05 18851 1798 26042344.00 72943.68
15-04-24 1386.05 1398.65 1375.65 1381.25 40500 4099 56024836.00 73399.78
12-04-24 1429.20 1429.20 1389.00 1396.40 48558 3736 68313357.00 74244.90
10-04-24 1454.60 1454.60 1406.70 1422.50 44809 3355 63865094.00 75038.15
09-04-24 1464.05 1467.00 1448.00 1450.20 8252 837 12036962.00 74683.70
08-04-24 1451.05 1472.30 1450.00 1461.80 21731 1487 31846955.00 74742.50
05-04-24 1444.15 1473.95 1439.90 1448.65 35292 3157 51341631.00 74248.22
04-04-24 1489.85 1489.85 1445.65 1459.75 23284 2280 33999425.00 74227.63
03-04-24 1490.55 1501.45 1467.65 1470.65 9741 920 14467913.00 73876.82
<< < 1 2 3  ... > >>