• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.7
110515.04
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.95
 

As on: Sep 11, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1364.50 1380.00 1363.95 1380.00 15545 1195 21324149.00 74902.59
09-09-26 1383.90 1388.40 1368.00 1368.00 46649 2695 64062207.00 74764.23
08-09-26 1392.65 1397.05 1376.70 1383.95 21854 2270 30261168.00 75577.58
07-09-26 1377.55 1395.95 1377.00 1395.95 24073 2508 33385599.00 76132.81
04-09-26 1398.00 1398.00 1375.85 1385.00 64495 4028 89250099.00 76515.43
03-09-26 1407.50 1415.00 1388.50 1389.00 55160 3268 77177054.00 76152.86
02-09-26 1418.00 1418.00 1402.00 1413.15 8394 925 11833663.00 76570.35
01-09-26 1418.20 1425.00 1407.00 1418.00 31948 2260 45182706.00 76944.28
31-08-26 1421.00 1426.20 1410.45 1416.00 244234 1406 345515335.00 76957.27
28-08-26 1413.25 1423.95 1409.70 1418.00 6996 805 9905264.00 77264.51
<< < 1 2 3  ... > >>