• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-2.6821316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 22.97 22.97 20.79 22.97 30282 37 695559.00 72382.47
28-09-26 21.86 21.88 21.86 21.88 4104 21 89753.00 72771.72
21-09-26 20.84 20.84 20.84 20.84 3233 25 67375.00 74858.99
15-09-26 19.85 19.85 17.97 19.85 11178 29 216608.00 74003.82
07-09-26 17.97 18.91 17.97 18.91 111341 33 2032048.00 76132.81
24-08-26 18.91 18.91 18.91 18.91 1 1 18.00 77369.11
17-08-26 19.90 19.90 19.90 19.90 25 1 497.00 77728.16
10-08-26 20.94 20.94 20.94 20.94 2268 2 47491.00 78542.44
03-08-26 22.04 22.04 22.04 22.04 9204 4 202856.00 78639.03
27-07-26 23.20 23.20 23.20 23.20 100 1 2320.00 76835.78
<< < 1 2 3  ... > >>