• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
14175.97
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.13
 

As on: Nov 04, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 798.00 812.00 792.10 808.05 22300 895 17906741.00 77301.40
03-11-26 789.00 823.15 789.00 798.20 28645 1094 23017710.00 76917.85
02-11-26 789.30 800.00 770.65 789.40 33369 1409 26183941.00 75692.78
30-10-26 817.55 820.00 790.55 794.85 38525 1388 31086163.00 74459.53
29-10-26 812.00 824.40 802.00 818.80 18631 652 15155447.00 74151.04
28-10-26 809.15 826.85 801.05 810.90 24770 1162 20123115.00 73246.03
27-10-26 807.40 827.60 795.70 809.85 35858 1460 29165311.00 73598.67
26-10-26 786.05 809.60 770.10 796.35 69504 3144 54579826.00 73606.75
23-10-26 877.20 881.10 800.70 806.50 86279 4949 71362499.00 73123.83
22-10-26 896.80 923.10 877.90 885.85 74262 2607 67239263.00 73249.39
<< < 1 2 3  ... > >>