• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ingersoll-Rand (India) Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
500210
INE177A01018
195.0446338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INGERRAND
51.26
13514.26
EPS(TTM)
Face Value()
Div & Yield %
83.52
10
0.47
 

As on: Aug 11, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 4289.00 4325.00 4253.55 4281.00 830 195 3551338.00 78542.44
07-08-26 4339.95 4374.65 4311.00 4327.55 401 122 1743123.00 78499.17
06-08-26 4341.20 4370.00 4334.00 4346.45 240 86 1045138.00 78954.76
05-08-26 4458.70 4458.80 4280.00 4287.60 441 74 1911652.00 78581.00
04-08-26 4372.40 4444.00 4295.95 4361.45 374 81 1635108.00 78428.95
03-08-26 4341.00 4420.50 4300.50 4318.45 1410 244 6146218.00 78639.03
31-07-26 4280.00 4367.65 4264.00 4324.35 368 143 1594399.00 78094.64
30-07-26 4253.70 4309.45 4233.35 4273.00 237 81 1008999.00 77928.15
29-07-26 4215.90 4321.10 4215.90 4285.55 670 132 2871053.00 77654.60
28-07-26 4371.95 4371.95 4240.00 4257.40 465 128 2001703.00 76765.92
<< < 1 2 3  ... > >>