• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
247.5
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.14
 

As on: Aug 22, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 335.85 335.85 322.00 325.55 369 42 120293.00 77540.83
20-08-26 333.00 333.00 320.00 330.00 880 63 289022.00 77537.72
19-08-26 331.20 333.95 328.00 331.30 74 35 24358.00 76909.68
18-08-26 336.85 336.85 328.00 328.30 109 14 36038.00 77235.46
17-08-26 330.00 338.00 327.95 332.35 478 45 159014.00 77728.16
14-08-26 331.55 335.00 331.55 332.05 18 15 5976.00 78009.25
13-08-26 332.80 336.00 316.00 323.70 1663 60 540566.00 78079.96
12-08-26 332.00 333.10 325.00 333.10 117 14 38151.00 77966.35
11-08-26 326.90 330.00 326.90 330.00 279 149 92064.00 78154.25
10-08-26 320.50 330.15 320.50 328.90 272 28 88713.00 78542.44
<< < 1 2 3  ... > >>