• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5682211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
25.52
1062.58
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.25
 

As on: Oct 12, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 59.99 60.92 57.70 59.47 79116 648 4687051.00 72472.33
08-10-26 63.45 66.32 59.24 59.98 200313 1811 12543398.00 71593.24
07-10-26 58.00 62.90 57.00 62.34 248078 2117 14971450.00 72638.70
06-10-26 55.79 57.50 54.04 56.88 110063 604 6094404.00 73067.81
05-10-26 54.40 56.20 53.28 54.86 117141 522 6422595.00 72382.47
01-10-26 53.00 54.99 52.26 52.94 48552 143 2597975.00 71909.70
30-09-26 52.55 54.95 52.00 52.79 26597 127 1422756.00 72480.29
29-09-26 53.40 54.65 52.32 53.49 30413 151 1619752.00 72529.07
28-09-26 53.90 55.70 51.55 53.79 42853 179 2313251.00 72771.72
25-09-26 55.40 55.40 52.74 53.75 22563 92 1207536.00 73895.74
<< < 1 2 3  ... > >>