SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Margo Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500206

INE680B01019

289.2678337

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.74

EPS(TTM)

Face Value()

Div & Yield %

0.11

As on: Jan 10, 2026 03:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	75.90	75.90	73.00	73.84	80	12	5921.00	83576.24
08-01-26	70.58	75.90	70.58	73.43	1521	28	108503.00	84180.96
07-01-26	72.78	75.00	69.10	70.55	323	19	22784.00	84961.14
06-01-26	74.14	74.70	70.09	71.35	740	19	54361.00	85063.34
05-01-26	72.00	77.97	70.51	72.34	1563	28	113414.00	85439.62
02-01-26	75.00	75.00	74.59	74.60	160	15	11939.00	85762.01
01-01-26	75.60	75.60	75.00	75.00	236	11	17768.00	85188.60
31-12-25	82.00	82.00	75.56	75.60	1546	29	121497.00	85220.60
30-12-25	69.07	77.00	69.07	75.00	375	24	28290.00	84675.08
29-12-25	70.65	72.89	65.70	71.90	2470	48	174937.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)