• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kotak S&P BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
532985
INF174KA1JD7
155.3726204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 30, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 81.17 82.79 80.00 80.73 10386 198 840064.00 73583.22
25-03-26 81.58 82.81 81.58 82.00 3776 102 310754.00 75273.45
24-03-26 82.47 82.47 79.51 80.64 4602 128 372012.00 74068.45
23-03-26 81.07 81.20 77.56 79.09 49177 328 3887201.00 72696.39
20-03-26 83.48 83.48 80.22 81.76 3804 115 311643.00 74532.96
19-03-26 83.37 83.46 81.05 81.45 19614 268 1625306.00 74207.24
18-03-26 83.63 84.17 83.00 83.84 2402 124 200233.00 76704.13
17-03-26 83.47 84.09 82.30 82.96 2596 109 214502.00 76070.84
16-03-26 82.98 84.58 81.00 83.05 17487 241 1432914.00 75502.85
13-03-26 84.67 84.67 81.37 82.21 11711 234 961442.00 74563.92
<< < 1 2 3  ... > >>