• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2219946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.46
239.09
EPS(TTM)
Face Value()
Div & Yield %
14.93
10
0.27
 

As on: Oct 08, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 753.05 780.00 750.00 774.40 798 76 618624.00 72638.70
06-10-26 729.30 796.00 729.30 753.40 1189 166 901114.00 73067.81
05-10-26 850.00 850.00 718.00 724.30 5691 512 4250308.00 72382.47
01-10-26 813.00 830.00 802.00 809.50 687 61 557133.00 71909.70
30-09-26 825.00 847.80 810.05 813.20 161 37 131615.00 72480.29
29-09-26 826.30 849.90 805.00 816.95 157 55 129422.00 72529.07
28-09-26 840.10 872.00 805.30 826.30 811 64 677256.00 72771.72
25-09-26 801.20 845.00 801.20 835.95 895 66 747811.00 73895.74
24-09-26 807.00 816.00 801.80 814.00 220 34 178749.00 73580.54
23-09-26 810.00 810.50 796.05 807.45 642 51 518827.00 74828.25
<< < 1 2 3  ... > >>