SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AVI Products India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

523896

INE316O01021

14.9885055

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 06:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	57.77	57.77	57.77	57.77	18	2	1039.00	81106.65
02-11-26	55.02	55.02	55.02	55.02	2830	3	155706.00	75692.78
26-10-26	55.02	55.02	55.02	55.02	1682	4	92543.00	73606.75
19-10-26	55.02	55.02	55.02	55.02	1	1	55.00	73852.90
12-10-26	55.02	55.02	55.02	55.02	60	2	3301.00	71924.68
05-10-26	55.02	55.02	55.02	55.02	5635	8	310037.00	72382.47
28-09-26	55.02	55.02	55.02	55.02	2360	4	129847.00	72771.72
15-09-26	52.40	55.02	52.40	55.02	70	7	3848.00	74003.82
07-09-26	52.40	52.40	52.40	52.40	41	3	2148.00	76132.81
31-08-26	52.40	52.40	52.40	52.40	32	3	1676.00	76957.27

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)