• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Essen Speciality Films Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78781
INE0ITO01014
63.4575008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESFL
381.81
341.41
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0.73
 

As on: Apr 26, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4539.70 4692.00 4528.40 4598.75 195013 12670 896960205.00 76664.21
23-04-26 4302.75 4647.00 4290.00 4497.05 112472 13407 509128525.00 77664.00
22-04-26 4260.70 4286.50 4220.75 4240.40 18277 2290 77522175.00 78516.49
21-04-26 4250.00 4289.00 4225.60 4251.85 20875 4148 88762158.00 79273.33
20-04-26 4160.35 4275.60 4160.30 4232.75 31268 4281 132337837.00 78520.30
17-04-26 4099.55 4150.00 4072.55 4139.70 102398 2335 423889808.00 78493.54
16-04-26 4179.85 4189.05 4040.75 4072.55 16457 1943 67332415.00 77988.68
15-04-26 4200.05 4202.75 4100.00 4131.90 28069 4051 116719517.00 78111.24
13-04-26 3952.60 4180.00 3950.00 4094.60 58469 9536 240011355.00 76847.57
10-04-26 3945.15 4125.00 3945.15 4070.00 38945 5171 158462762.00 77550.25
<< < 1 2 3  ... > >>