• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.23
4792221.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.09
 

As on: Nov 07, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 8619.65 8771.50 8544.51 8771.50 20430750 188598 6612032576.00 81028.02
05-11-26 8734.07 8736.93 8640.99 8674.88 31894051 225380 10163816031.00 79310.01
04-11-26 8495.65 8593.83 8462.75 8593.26 15498783 181685 4989036666.00 77301.40
03-11-26 8526.34 8526.50 8448.26 8489.03 10462607 151485 3842459465.00 76917.85
02-11-26 8365.71 8474.72 8364.53 8474.61 20572705 191551 4536655004.00 75692.78
30-10-26 8308.50 8329.77 8245.95 8304.23 10214298 136670 2876711488.00 74459.53
29-10-26 8183.34 8325.36 8166.35 8309.60 9252008 126878 4014092682.00 74151.04
28-10-26 8174.39 8210.81 8120.01 8182.85 5597832 126383 2957510193.00 73246.03
27-10-26 8146.79 8195.54 8108.01 8140.61 12318606 107028 3751335894.00 73598.67
26-10-26 8057.56 8142.62 7996.39 8142.55 7923047 115106 2116170818.00 73606.75
<< < 1 2 3  ... > >>