• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
386.9384934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
46.42
6826.87
EPS(TTM)
Face Value()
Div & Yield %
101.63
10
0.5
 

As on: Nov 02, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4870.75 4925.00 4679.90 4717.95 1486 377 7139480.00 74459.53
29-10-26 4765.05 4980.00 4765.05 4846.55 4672 1122 22825576.00 74151.04
28-10-26 4786.70 4819.25 4665.70 4761.70 3141 664 14904420.00 73246.03
27-10-26 4671.05 4841.60 4622.40 4786.70 4533 535 21753760.00 73598.67
26-10-26 4810.05 4935.50 4585.00 4611.05 4839 928 22642099.00 73606.75
23-10-26 4919.25 5036.00 4797.10 4847.10 7021 2484 34296233.00 73123.83
22-10-26 5200.00 5215.15 4963.30 4963.30 16227 1794 81059379.00 73249.39
21-10-26 5514.75 5717.75 5514.75 5514.75 7307 985 40664509.00 73709.69
19-10-26 6196.95 6327.15 6069.00 6127.50 5786 971 35724577.00 73852.90
16-10-26 6086.45 6200.70 6041.50 6123.40 3138 387 19218377.00 74729.27
<< < 1 2 3  ... > >>