• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 41.35 43.00 41.35 43.00 351 5 15086.00 78154.25
10-08-26 43.30 43.30 41.00 42.25 15155 44 639047.00 78542.44
07-08-26 46.00 46.00 41.67 42.91 10362 45 451330.00 78499.17
06-08-26 45.50 46.35 44.50 46.00 1032 8 46915.00 78954.76
04-08-26 46.50 46.50 46.40 46.40 4136 7 191975.00 78428.95
03-08-26 44.90 46.00 44.90 45.49 2509 9 113328.00 78639.03
31-07-26 44.98 45.00 42.81 44.99 619 21 27351.00 78094.64
30-07-26 46.00 46.00 43.70 45.00 368 8 16428.00 77928.15
29-07-26 44.50 45.00 44.50 45.00 250 2 11189.00 77654.60
28-07-26 43.95 45.00 43.01 44.74 8743 25 390492.00 76765.92
<< < 1 2 3  ... > >>