• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.26
31.64
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Sep 30, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 20.50 20.95 20.50 20.95 6000 3 123900.00 72480.29
28-09-26 20.80 21.00 20.20 20.74 27000 18 555230.00 72771.72
25-09-26 21.55 23.00 21.55 21.80 8000 7 178100.00 73895.74
24-09-26 24.39 24.39 24.00 24.00 2000 2 48390.00 73580.54
23-09-26 20.75 25.94 20.75 24.39 30000 14 705120.00 74828.25
22-09-26 23.89 24.72 20.80 23.98 30000 17 708010.00 74529.08
16-09-26 20.11 23.00 20.11 20.61 6000 4 127930.00 74336.45
15-09-26 22.00 23.98 20.02 20.02 32000 11 705990.00 74003.82
11-09-26 22.80 22.80 21.00 21.71 21000 17 457170.00 74781.76
10-09-26 20.99 23.00 20.99 22.86 22000 15 493830.00 74902.59
<< < 1 2 3  ... > >>