• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
119.5740909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
49.57
6199.18
EPS(TTM)
Face Value()
Div & Yield %
15.72
10
0.13
 

As on: Jul 10, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 787.85 792.00 774.50 778.15 1745 137 1365619.00 77569.39
09-07-26 775.95 791.20 775.95 779.30 4192 296 3287344.00 76741.82
08-07-26 771.00 802.00 766.40 785.35 9471 625 7447914.00 76503.60
07-07-26 792.00 793.75 776.25 782.30 4764 357 3735783.00 78180.72
06-07-26 807.40 807.40 788.20 799.10 4153 309 3313156.00 78285.07
03-07-26 792.10 800.55 792.00 797.45 94869 228 75785375.00 77763.91
02-07-26 809.55 824.15 782.45 786.80 24558 1133 19703788.00 77502.12
01-07-26 775.95 801.25 775.95 796.05 7177 426 5664211.00 76922.64
30-06-26 758.50 783.00 758.50 778.70 36483 458 28139557.00 76478.67
29-06-26 749.00 772.35 749.00 755.85 7047 529 5355030.00 76728.37
<< < 1 2 3  ... > >>