• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.14
583.11
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
0
 

As on: Jan 09, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 77.85 81.48 77.85 80.03 9676 185 775911.00 84180.96
07-01-26 80.62 82.09 79.33 81.00 6520 62 529018.00 84961.14
06-01-26 81.31 81.68 80.29 80.78 1168 43 94490.00 85063.34
05-01-26 80.81 81.96 80.50 81.87 3678 46 299512.00 85439.62
02-01-26 81.74 82.50 81.01 81.31 642 36 52547.00 85762.01
01-01-26 82.46 82.46 81.03 81.18 320 8 26139.00 85188.60
31-12-25 84.00 84.00 81.00 81.55 856 16 69590.00 85220.60
30-12-25 79.01 82.50 79.01 80.80 2416 73 198426.00 84675.08
29-12-25 80.59 81.50 80.00 81.29 774 27 62602.00 84695.54
26-12-25 79.91 81.99 79.91 81.13 4078 86 329950.00 85041.45
<< < 1 2 3  ... > >>