• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.17
406907.67
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.08
 

As on: Jun 03, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 12799.85 13045.00 12723.20 13025.80 12794 3761 164731609.00 74649.84
01-06-26 13337.50 13337.50 12908.10 12942.25 9712 2905 126959955.00 74267.34
29-05-26 13410.70 13509.85 13050.00 13119.85 23041 5182 307316255.00 74775.74
27-05-26 13248.60 13420.00 13111.00 13365.85 29740 8559 394596721.00 75867.80
26-05-26 13170.00 13327.50 13140.00 13205.05 15116 4109 200179321.00 76009.70
25-05-26 13053.10 13235.00 13053.10 13170.70 29049 5472 382516444.00 76488.96
22-05-26 13173.75 13173.75 12973.20 12987.45 14166 2706 184846582.00 75415.35
21-05-26 13089.05 13146.00 12938.50 13006.55 46164 3970 599634921.00 75183.36
20-05-26 12899.50 13071.70 12749.90 12997.15 281860 5768 3663853410.00 75318.39
19-05-26 13016.85 13108.35 12900.15 12967.45 14692 4372 191073207.00 75200.85
<< < 1 2 3  ... > >>