• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.79
54488.53
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Sep 10, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 128100.05 129098.95 127563.00 128476.05 258 208 33092068.00 74764.23
08-09-26 129099.35 129099.35 128050.05 128335.90 160 150 20579239.00 75577.58
07-09-26 130000.00 130083.25 128700.00 128879.25 550 421 70980927.00 76132.81
04-09-26 130999.95 131099.60 129800.00 129970.45 422 330 54980818.00 76515.43
03-09-26 132940.00 132940.00 130120.00 130518.70 378 301 49468952.00 76152.86
02-09-26 132300.00 133000.00 130750.00 132174.55 311 231 40826524.00 76570.35
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
31-08-26 132000.00 135500.00 131000.00 133859.50 704 502 93853380.00 76957.27
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
<< < 1 2 3  ... > >>