• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.93
668.12
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 14, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 55.33 56.77 55.32 56.62 11738 142 656033.00 75527.95
11-06-26 55.27 56.10 54.90 55.34 11274 203 625785.00 73832.55
10-06-26 56.22 57.06 55.50 55.68 8406 166 473196.00 73983.18
09-06-26 57.35 57.57 55.94 57.12 8751 101 492736.00 73918.76
08-06-26 56.37 57.02 55.69 55.96 18346 229 1031026.00 73524.26
05-06-26 58.64 58.64 56.33 56.59 10067 211 572643.00 74243.34
04-06-26 58.24 58.24 56.98 57.69 21281 157 1228091.00 74360.01
03-06-26 57.63 58.00 55.77 57.55 7264 107 411267.00 74346.17
02-06-26 56.51 57.88 54.91 56.87 12542 233 707379.00 74649.84
01-06-26 58.94 58.94 56.35 56.77 13371 170 762247.00 74267.34
<< < 1 2 3  ... > >>