• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
89.85
114939.56
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0.22
 

As on: Jul 22, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 4469.90 4523.00 4444.90 4488.95 15183 2549 68145307.00 77470.11
20-07-26 4388.00 4500.95 4352.10 4443.90 40293 4463 179221366.00 77708.52
17-07-26 4580.55 4585.90 4343.50 4388.00 39121 5197 172788885.00 78151.45
16-07-26 4701.05 4730.75 4522.00 4585.90 42236 6522 194039976.00 77186.87
15-07-26 4540.00 4715.00 4540.00 4696.00 60466 5911 281008268.00 77185.43
14-07-26 4475.00 4520.00 4392.00 4498.65 18821 2787 83825123.00 77054.94
13-07-26 4658.80 4658.80 4472.00 4523.20 30038 3804 136051045.00 77616.40
10-07-26 4708.75 4735.00 4603.50 4675.80 12544 2222 58614231.00 77569.39
09-07-26 4457.95 4670.00 4457.95 4643.00 46739 5855 214757039.00 76741.82
08-07-26 4400.00 4533.00 4336.05 4471.65 27886 3835 124490828.00 76503.60
<< < 1 2 3  ... > >>