• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,454.21 268.78
( 0.35%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
52.9482026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
583.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 469.95 476.40 465.00 476.40 43000 35 20417400.00 77185.43
14-07-26 445.70 453.75 444.40 453.75 37000 34 16709050.00 77054.94
13-07-26 415.00 432.15 415.00 432.15 36000 32 15466500.00 77616.40
10-07-26 405.00 411.60 398.50 411.60 29000 29 11772150.00 77569.39
09-07-26 384.00 392.00 384.00 392.00 18000 18 6985300.00 76741.82
08-07-26 382.00 382.00 377.00 377.00 10000 7 3810900.00 76503.60
07-07-26 377.10 381.00 372.10 380.00 9000 9 3387700.00 78180.72
06-07-26 384.00 384.00 377.00 377.10 7000 6 2653400.00 78285.07
03-07-26 372.00 383.25 372.00 381.05 10000 10 3785200.00 77763.91
02-07-26 370.10 370.10 357.90 368.60 18000 17 6549600.00 77502.12
<< < 1 2 3  ... > >>