• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.18
9.84
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 03, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 29.00 30.90 27.30 28.95 6218 51 181445.00 74649.84
01-06-26 30.50 30.50 28.01 29.09 5349 29 153465.00 74267.34
29-05-26 28.50 29.50 28.00 29.36 1955 16 55844.00 74775.74
27-05-26 28.10 29.20 28.00 28.01 2657 25 74427.00 75867.80
26-05-26 29.00 29.00 28.00 28.00 3268 17 91536.00 76009.70
25-05-26 31.59 31.59 28.23 28.34 2292 22 66242.00 76488.96
22-05-26 30.04 31.79 28.53 29.39 123 9 3529.00 75415.35
21-05-26 31.97 31.97 28.30 30.04 1609 27 49102.00 75183.36
20-05-26 33.98 33.98 30.05 30.15 390 9 12006.00 75318.39
19-05-26 32.99 32.99 30.00 31.30 270 12 8568.00 75200.85
<< < 1 2 3  ... > >>