• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.13
138072.94
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.42
 

As on: Aug 16, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 131.95 131.95 127.75 131.15 340575 2797 44460174.00 78009.25
13-08-26 132.20 132.60 130.65 131.50 368637 2434 48544412.00 78079.96
12-08-26 130.10 133.10 129.75 131.80 816856 4707 107828086.00 77966.35
11-08-26 129.00 130.45 127.90 130.00 877430 7203 113461866.00 78154.25
10-08-26 132.55 132.55 128.80 129.25 715891 4364 93478553.00 78542.44
07-08-26 131.30 132.45 130.55 131.50 746317 4557 98295697.00 78499.17
06-08-26 129.65 131.80 128.25 131.65 1091784 4540 142118745.00 78954.76
05-08-26 129.00 130.10 128.30 128.65 871580 4205 112559179.00 78581.00
04-08-26 127.90 128.95 126.30 127.75 713710 4528 91415740.00 78428.95
03-08-26 125.80 127.60 125.50 127.00 1757373 8820 223036822.00 78639.03
<< < 1 2 3  ... > >>