• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,712.45 208.85
( 0.27%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
152.18
4191.41
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0.08
 

As on: Jul 09, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 8640.00 8701.65 8411.00 8488.40 1068 413 9102144.00 76503.60
07-07-26 8950.00 8950.00 8506.10 8648.85 1167 488 10114868.00 78180.72
06-07-26 8958.65 8958.70 8880.00 8936.05 417 126 3724108.00 78285.07
03-07-26 9149.00 9201.00 8870.00 8946.95 1918 564 17176437.00 77763.91
02-07-26 9288.70 9357.05 9076.10 9112.95 980 403 8960479.00 77502.12
01-07-26 9250.00 9429.70 9164.00 9317.25 2434 599 22610858.00 76922.64
30-06-26 8820.00 9290.65 8760.70 9202.45 2409 724 21999414.00 76478.67
29-06-26 9027.95 9027.95 8721.10 8737.00 687 191 6021334.00 76728.37
25-06-26 8821.65 8923.90 8689.95 8830.90 809 294 7114914.00 77100.47
24-06-26 8992.95 8992.95 8662.55 8728.55 1831 491 16108025.00 76991.22
<< < 1 2 3  ... > >>