• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
45.35
68.4
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Jul 15, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 40.75 40.75 40.00 40.00 71 5 2845.00 77054.94
13-07-26 39.00 39.00 39.00 39.00 4750 2 185250.00 77616.40
10-07-26 41.50 41.50 39.43 39.43 327 7 12925.00 77569.39
09-07-26 41.50 41.50 41.50 41.50 18 2 747.00 76741.82
08-07-26 41.50 41.50 40.10 41.50 13 5 531.00 76503.60
07-07-26 42.30 42.30 41.50 41.50 577 6 24079.00 78180.72
06-07-26 42.55 42.55 41.80 42.30 1687 11 71096.00 78285.07
03-07-26 38.85 40.79 38.85 40.79 548 6 21770.00 77763.91
01-07-26 38.85 38.85 38.85 38.85 288 2 11188.00 76922.64
29-06-26 37.00 37.00 36.02 37.00 245 7 8967.00 76728.37
<< < 1 2 3  ... > >>