• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
18.0913985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.34
33.72
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 

As on: Oct 01, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 56.66 56.66 56.66 56.66 4372 21 247717.00 71909.70
30-09-26 53.97 53.97 53.97 53.97 1235 14 66652.00 72480.29
29-09-26 51.30 51.40 51.30 51.40 10348 31 531882.00 72529.07
28-09-26 48.96 48.96 48.96 48.96 2411 21 118042.00 72771.72
25-09-26 46.50 46.63 46.50 46.63 2111 30 98434.00 73895.74
24-09-26 44.41 44.41 44.41 44.41 6142 24 272766.00 73580.54
23-09-26 42.30 42.30 42.30 42.30 2344 14 99151.00 74828.25
22-09-26 39.98 40.29 39.98 40.29 7099 24 285956.00 74529.08
21-09-26 37.90 40.82 36.94 38.38 28985 35 1149918.00 74858.99
18-09-26 37.15 40.40 37.05 38.88 14294 32 551183.00 74294.96
<< < 1 2 3  ... > >>