• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
17.35
452.7
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Nov 15, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 14.83 15.11 13.65 14.57 356476 1042 5105125.00 81592.45
12-11-26 13.50 14.65 12.96 14.53 1574280 999 22699450.00 81911.01
11-11-26 13.47 13.99 13.01 13.32 409192 855 5468027.00 81879.40
09-11-26 13.03 13.98 12.70 13.19 223473 588 2973990.00 81106.65
08-11-26 12.19 13.40 12.19 13.11 243280 619 3177826.00 80999.40
06-11-26 12.07 12.49 12.00 12.19 31843 151 392922.00 81028.02
05-11-26 12.41 12.73 11.18 12.44 146593 389 1777009.00 79310.01
04-11-26 12.26 13.00 12.12 12.42 60134 276 752257.00 77301.40
03-11-26 11.60 12.39 11.52 12.12 115213 205 1362699.00 76917.85
02-11-26 12.50 12.55 11.71 12.00 43191 239 522850.00 75692.78
<< < 1 2 3  ... > >>