• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
70.1551335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
19.52
17079.97
EPS(TTM)
Face Value()
Div & Yield %
6.6
1
4.68
 

As on: Nov 10, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 131.05 131.45 127.00 128.85 483664 5336 61773193.00 81106.65
08-11-26 128.40 131.40 127.40 130.95 106912 1479 13913572.00 80999.40
06-11-26 130.25 130.30 124.65 126.20 255178 4315 32275943.00 81028.02
05-11-26 133.40 136.05 129.35 130.25 414467 4882 54786637.00 79310.01
04-11-26 128.75 131.70 128.00 130.95 485573 4079 62903693.00 77301.40
03-11-26 128.20 131.05 128.00 128.40 132765 1940 17157015.00 76917.85
02-11-26 125.25 128.50 125.25 126.40 122640 1348 15616260.00 75692.78
30-10-26 128.25 128.90 124.30 124.60 57707 1312 7238611.00 74459.53
29-10-26 123.80 128.45 123.30 128.10 182943 2666 23252503.00 74151.04
28-10-26 123.50 125.95 122.70 123.80 1042877 1650 129575417.00 73246.03
<< < 1 2 3  ... > >>