• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
161431.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 14.45 15.09 14.24 14.90 69449322 328990 1028114703.00 75527.95
11-06-26 13.78 14.49 13.73 14.18 24938535 220285 354568565.00 73832.55
10-06-26 14.21 14.21 13.75 13.87 40123654 301341 558725394.00 73983.18
09-06-26 14.81 14.90 14.02 14.14 35090711 249410 507735157.00 73918.76
08-06-26 14.83 15.03 14.26 14.38 42671074 226733 629701356.00 73524.26
05-06-26 15.11 15.26 14.93 14.97 39665313 249094 597739183.00 74243.34
04-06-26 14.90 15.20 14.88 14.93 42951648 237287 645376888.00 74360.01
03-06-26 14.16 15.08 14.06 14.85 59791971 158183 870358692.00 74346.17
02-06-26 14.03 14.20 13.81 14.16 19303069 147351 270297765.00 74649.84
01-06-26 14.20 14.31 13.86 13.94 34956132 185933 494993729.00 74267.34
<< < 1 2 3  ... > >>