• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

QVC Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
76815
INE0KZF01015
50.5929717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QVCEL
8.69
25.24
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
4.14
 

As on: Nov 10, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1172.05 1232.00 1130.45 1226.50 135939 5066 161655583.00 81106.65
08-11-26 1164.35 1180.00 1146.80 1175.40 12539 710 14685982.00 80999.40
06-11-26 1163.00 1174.65 1127.00 1140.65 79921 3428 91363294.00 81028.02
05-11-26 1249.20 1249.20 1176.00 1187.95 81883 4119 99235202.00 79310.01
04-11-26 1177.00 1255.95 1108.95 1221.25 327258 10686 383222930.00 77301.40
03-11-26 1123.10 1253.90 1084.75 1180.25 1205126 26448 1454836440.00 76917.85
02-11-26 1100.65 1167.30 1090.50 1101.00 108029 4997 122427644.00 75692.78
30-10-26 1178.75 1178.75 1082.00 1097.45 65121 3070 73602867.00 74459.53
29-10-26 1176.35 1205.50 1169.00 1180.85 58930 2521 69668403.00 74151.04
28-10-26 1198.00 1213.10 1126.00 1182.50 125042 5275 143819606.00 73246.03
<< < 1 2 3  ... > >>