• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
100.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 30.30 31.03 29.50 30.91 1025 41 30763.00 76059.77
23-07-26 31.30 31.36 30.30 30.31 841 54 25755.00 76391.39
22-07-26 31.09 31.43 30.84 31.33 1485 39 46293.00 76755.05
21-07-26 32.10 32.10 31.41 31.49 6769 142 214639.00 77470.11
20-07-26 32.07 32.80 31.80 32.78 2036 35 65279.00 77708.52
17-07-26 31.11 32.53 31.06 32.03 7373 87 233475.00 78151.45
16-07-26 31.02 31.25 31.01 31.22 282 11 8787.00 77186.87
15-07-26 32.11 32.11 30.82 30.82 143 8 4471.00 77185.43
14-07-26 31.60 31.60 30.55 30.84 2170 40 67413.00 77054.94
13-07-26 31.88 32.40 31.50 32.12 2773 107 88159.00 77616.40
<< < 1 2 3  ... > >>