• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
16.03
16.1
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Nov 12, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 9.69 9.69 9.15 9.38 15942 69 151104.00 81911.01
11-11-26 9.40 9.78 9.21 9.62 10637 54 101470.00 81879.40
09-11-26 9.95 9.95 9.10 9.50 5629 48 52883.00 81106.65
08-11-26 9.11 9.55 9.11 9.50 5071 37 48048.00 80999.40
06-11-26 9.65 9.65 9.00 9.11 16846 80 156782.00 81028.02
05-11-26 9.82 10.09 9.20 9.26 24658 79 235262.00 79310.01
04-11-26 9.50 9.95 9.49 9.63 9463 48 90281.00 77301.40
03-11-26 10.30 10.30 9.36 9.97 18640 74 178104.00 76917.85
02-11-26 10.70 10.70 9.69 9.85 18015 109 178147.00 75692.78
30-10-26 10.12 10.59 9.62 10.20 32829 140 327356.00 74459.53
<< < 1 2 3  ... > >>