• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-6.4127251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
702.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 75.20 75.20 69.30 72.10 4186 85 296315.00 81106.65
08-11-26 69.00 72.27 68.83 72.27 962 19 69040.00 80999.40
06-11-26 74.98 74.98 67.87 68.83 9384 192 663383.00 81028.02
05-11-26 76.80 78.16 70.72 71.44 42174 345 3222530.00 79310.01
04-11-26 72.99 74.44 72.80 74.44 77530 234 5766332.00 77301.40
03-11-26 64.90 67.68 63.01 67.68 53800 217 3616554.00 76917.85
02-11-26 55.94 61.53 55.50 61.53 12939 131 783552.00 75692.78
30-10-26 54.73 57.04 54.00 55.94 8066 175 445231.00 74459.53
29-10-26 54.90 57.80 52.00 55.33 3891 280 218846.00 74151.04
28-10-26 59.90 59.90 53.88 55.52 4046 74 221725.00 73246.03
<< < 1 2 3  ... > >>