• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
275.2691604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3537.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 221.00 224.85 217.00 219.00 5944 111 1301660.00 76847.57
10-04-26 217.70 230.70 216.90 227.95 5165 84 1162901.00 77550.25
09-04-26 210.05 216.95 209.70 214.50 2298 96 491878.00 76631.65
08-04-26 208.85 217.50 203.15 214.30 8058 400 1685551.00 77562.90
07-04-26 197.30 198.90 195.45 197.20 373 20 73255.00 74616.58
06-04-26 192.75 201.80 192.75 198.85 1778 79 349842.00 74106.85
02-04-26 178.50 198.80 178.50 196.65 4092 336 794093.00 73319.55
01-04-26 197.20 199.00 193.35 195.55 4714 621 923878.00 73134.32
30-03-26 181.60 202.75 181.30 189.65 57944 1276 11050357.00 71947.55
27-03-26 197.50 197.95 181.00 182.60 23618 306 4438364.00 73583.22
<< < 1 2 3  ... > >>