• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.7
397757.24
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.04
 

As on: Apr 28, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 412.55 414.00 405.85 406.55 378814 8300 155403989.00 76886.91
27-04-26 405.10 414.40 402.80 410.20 637626 9467 261170750.00 77303.63
24-04-26 404.20 405.35 399.30 401.70 409695 8401 164342475.00 76664.21
23-04-26 404.00 405.70 400.30 402.25 364341 13846 146893850.00 77664.00
22-04-26 398.60 407.10 394.65 405.55 1148871 12638 465094610.00 78516.49
21-04-26 399.65 402.55 395.60 396.10 380515 6902 151995181.00 79273.33
20-04-26 390.10 400.75 390.10 397.90 807051 17093 320663134.00 78520.30
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
16-04-26 396.30 397.20 387.60 390.80 1069508 33803 419917445.00 77988.68
15-04-26 391.85 394.00 387.15 392.65 661887 18722 259197949.00 78111.24
<< < 1 2 3  ... > >>