• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Midwest Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01022
33.7897065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3239.16
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Oct 25, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 250.00 252.85 241.30 249.70 11543 245 2846293.00 73123.83
22-10-26 252.00 256.00 245.15 251.00 25562 273 6393584.00 73249.39
21-10-26 250.00 254.00 240.00 249.55 14601 388 3596930.00 73709.69
19-10-26 261.50 261.50 247.60 250.85 56316 839 14274759.00 73852.90
16-10-26 257.00 269.65 252.20 258.35 75755 749 19583981.00 74729.27
15-10-26 253.10 260.30 252.95 259.85 19750 435 5084121.00 74315.61
14-10-26 268.00 273.00 250.00 259.10 52206 849 13481443.00 72781.89
13-10-26 277.00 277.00 256.95 265.50 608890 1521 158528353.00 73033.78
12-10-26 237.55 288.80 236.30 271.60 341350 2615 89588608.00 71924.68
09-10-26 275.00 277.80 262.55 262.55 117881 409 30960955.00 72472.33
<< < 1 2 3  ... > >>