• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
57.2691979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
18.87
4015.75
EPS(TTM)
Face Value()
Div & Yield %
5.23
1
0.76
 

As on: Oct 25, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 103.00 103.90 97.20 98.70 208282 3235 20800954.00 73123.83
22-10-26 105.95 106.60 103.95 104.70 61538 835 6458902.00 73249.39
21-10-26 109.00 109.45 105.00 105.95 111177 1575 11849719.00 73709.69
19-10-26 113.15 113.35 108.45 109.40 80089 929 8854403.00 73852.90
16-10-26 112.60 115.20 112.10 113.35 48023 781 5452054.00 74729.27
15-10-26 116.95 117.90 112.65 113.00 80320 1228 9201709.00 74315.61
14-10-26 111.95 117.85 111.75 116.95 199101 1818 23148874.00 72781.89
13-10-26 110.90 113.90 108.20 112.40 82524 835 9117103.00 73033.78
12-10-26 111.00 112.25 109.60 109.95 75341 1096 8334060.00 71924.68
09-10-26 107.65 114.00 105.10 111.00 220182 2050 24059075.00 72472.33
<< < 1 2 3  ... > >>