• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.79
796702.87
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5
 

As on: Sep 12, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2180.00 2232.00 2180.00 2202.00 150711 9430 333616860.00 74781.76
10-09-26 2198.95 2232.00 2190.00 2216.50 156909 9135 345747914.00 74902.59
09-09-26 2241.05 2241.05 2194.00 2209.00 194916 17201 429849071.00 74764.23
08-09-26 2271.35 2275.00 2244.50 2260.00 300745 7370 680134616.00 75577.58
07-09-26 2300.00 2300.35 2260.30 2271.40 126623 5969 288059823.00 76132.81
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
03-09-26 2349.00 2352.45 2312.00 2312.00 161432 14172 376592256.00 76152.86
02-09-26 2353.95 2362.90 2302.70 2345.00 86544 6477 202356663.00 76570.35
01-09-26 2354.90 2371.00 2325.30 2366.00 136528 6095 321521867.00 76944.28
31-08-26 2343.90 2364.00 2306.65 2364.00 169592 9223 394208340.00 76957.27
<< < 1 2 3  ... > >>