• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
99.19
178142.25
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jul 04, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3375.00 3399.75 3320.00 3340.80 280230 10694 943038620.00 77763.91
02-07-26 3290.45 3344.90 3265.00 3318.10 121734 20503 403701993.00 77502.12
01-07-26 3297.50 3297.50 3263.00 3290.45 37513 8234 123083859.00 76922.64
30-06-26 3261.25 3294.20 3243.00 3279.75 77050 7955 252202508.00 76478.67
29-06-26 3207.00 3311.00 3207.00 3260.40 153159 15854 502095378.00 76728.37
25-06-26 3298.20 3298.20 3207.60 3217.25 88128 17036 286561900.00 77100.47
24-06-26 3279.45 3309.00 3141.70 3246.35 175163 14512 570122008.00 76991.22
23-06-26 3199.05 3231.80 3135.15 3141.70 54288 4615 173126865.00 76200.68
22-06-26 3236.10 3240.25 3170.00 3179.25 99715 5212 319158767.00 77094.07
19-06-26 3180.00 3216.00 3140.60 3204.25 102257 9322 325074601.00 76802.90
<< < 1 2 3  ... > >>