• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
15.7633598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 10.19 10.19 10.19 10.19 11839 15 120639.00 75577.58
07-09-26 9.48 9.71 9.48 9.71 57469 50 557991.00 76132.81
04-09-26 8.81 9.46 8.81 9.25 28524 67 266417.00 76515.43
03-09-26 9.48 9.66 9.01 9.01 109261 218 994056.00 76152.86
02-09-26 9.49 9.49 9.02 9.48 12740 50 120281.00 76570.35
01-09-26 10.30 10.30 9.47 9.47 58828 142 566656.00 76944.28
31-08-26 9.99 10.39 9.88 9.96 11671 45 116868.00 76957.27
28-08-26 10.32 10.32 9.57 9.99 63028 82 626025.00 77264.51
27-08-26 10.58 10.64 10.04 10.07 73115 118 745373.00 76933.59
26-08-26 10.98 11.40 10.52 10.56 182734 100 1959631.00 77472.94
<< < 1 2 3  ... > >>