• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
82.31
148553.78
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.43
 

As on: Jul 09, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 140.45 144.00 139.95 142.80 1026144 4430 146417466.00 76741.82
08-07-26 142.90 144.80 139.70 140.75 2994950 278574 428402568.00 76503.60
07-07-26 145.50 146.85 138.30 143.00 36896658 57414 5199497864.00 78180.72
06-07-26 146.35 148.80 144.50 145.25 2816842 4325 411209805.00 78285.07
03-07-26 148.95 149.65 146.00 146.25 762446 7525 112984896.00 77763.91
02-07-26 148.40 148.40 146.65 147.60 505127 5358 74431352.00 77502.12
01-07-26 148.65 148.95 146.45 147.50 1207564 7269 178061348.00 76922.64
30-06-26 148.20 150.45 146.50 148.20 1209255 6967 179696241.00 76478.67
29-06-26 151.85 154.00 147.75 150.65 2594299 12065 390804910.00 76728.37
25-06-26 144.75 155.25 144.45 151.70 2878102 12343 435625718.00 77100.47
<< < 1 2 3  ... > >>