• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
452.92
9228.17
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.05
 

As on: Sep 20, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 288.40 296.90 287.55 294.40 43948 607 12853488.00 74294.96
17-09-26 292.40 294.00 288.50 289.40 57769 896 16804404.00 74314.59
16-09-26 287.50 297.70 284.60 293.20 117860 1554 34433576.00 74336.45
15-09-26 296.30 306.90 288.30 292.75 149361 2007 44647180.00 74003.82
11-09-26 296.95 298.25 284.05 296.30 460502 6388 133687168.00 74781.76
10-09-26 276.00 315.60 275.00 297.90 2824721 21655 860485338.00 74902.59
09-09-26 275.85 279.80 273.80 277.65 28406 663 7845273.00 74764.23
08-09-26 278.55 280.20 275.50 276.75 39895 874 11066189.00 75577.58
07-09-26 281.30 283.55 274.00 278.30 58200 1013 16230426.00 76132.81
04-09-26 284.00 286.25 280.00 281.30 57086 953 16110419.00 76515.43
<< < 1 2 3  ... > >>