• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
228
142.96
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 13, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 9.19 9.30 8.92 9.14 3012089 1029 27483964.00 82327.05
10-10-25 9.01 9.15 8.70 9.12 4465728 1412 40328178.00 82500.82
09-10-25 8.20 8.99 7.90 8.81 11159771 2232 92426285.00 82172.10
08-10-25 8.24 8.35 7.42 8.05 792801 1374 6263454.00 81773.66
07-10-25 8.47 8.47 7.76 8.11 3873571 1054 31377077.00 81926.75
06-10-25 7.87 8.50 7.37 8.03 2794987 1581 22555124.00 81790.12
03-10-25 8.44 8.44 7.60 8.04 6655159 2200 53384101.00 81207.17
01-10-25 6.45 7.57 6.24 7.57 10798349 3318 76891419.00 80983.31
30-09-25 6.66 6.66 6.18 6.31 540732 679 3464111.00 80267.62
29-09-25 6.81 6.81 6.23 6.40 731650 539 4879361.00 80364.94
<< < 1 2 3  ... > >>