• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
12.25
403.88
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Sep 23, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 139.85 141.00 135.70 140.95 1253 50 174134.00 74529.08
21-09-26 138.00 141.00 132.85 141.00 899 77 121210.00 74858.99
18-09-26 134.00 137.60 134.00 136.00 849 139 115135.00 74294.96
17-09-26 135.50 135.50 131.45 133.90 239 23 31974.00 74314.59
16-09-26 134.00 136.40 131.00 134.55 570 56 76693.00 74336.45
15-09-26 149.70 149.70 130.00 131.50 1708 176 228093.00 74003.82
11-09-26 139.70 139.70 138.50 138.60 184 18 25663.00 74781.76
10-09-26 140.00 140.25 137.50 138.10 297 57 41106.00 74902.59
09-09-26 139.00 141.50 138.00 138.30 644 31 89287.00 74764.23
08-09-26 141.65 141.65 136.10 138.55 2605 173 359768.00 75577.58
<< < 1 2 3  ... > >>