• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Coromandel Engineering Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533167
INE312J01012
3.1365137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROENGG
0
201.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jun 27, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 60.05 60.05 57.52 57.83 11566 65 674317.00 77100.47
24-06-26 61.36 62.85 60.05 60.24 2386 24 146663.00 76991.22
23-06-26 64.00 64.87 61.06 61.36 3065 29 190712.00 76200.68
22-06-26 60.45 62.65 60.45 62.63 4342 36 270040.00 77094.07
19-06-26 60.50 63.00 58.51 62.86 7687 53 467686.00 76802.90
18-06-26 66.60 66.60 60.31 60.47 14651 134 903304.00 77409.98
17-06-26 63.00 63.48 61.10 63.48 19407 80 1231027.00 77155.62
16-06-26 56.00 60.46 56.00 60.46 22221 68 1310761.00 76808.48
15-06-26 55.00 57.59 52.66 57.59 25159 86 1406907.00 76264.33
12-06-26 56.89 56.89 54.60 54.85 5116 35 286187.00 75527.95
<< < 1 2 3  ... > >>