• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
25.24
33294.31
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.34
 

As on: Aug 01, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2140.45 2204.80 2121.80 2134.50 45706 3733 98709483.00 78094.64
30-07-26 2078.85 2137.95 2049.00 2132.70 68433 4205 144097428.00 77928.15
29-07-26 2025.00 2083.00 2013.00 2076.85 53423 3092 109654803.00 77654.60
28-07-26 2119.10 2136.55 2018.05 2028.65 166568 10762 343331068.00 76765.92
27-07-26 2168.90 2248.80 2127.00 2209.25 79217 8443 174644891.00 76835.78
24-07-26 2045.00 2139.00 2025.65 2127.10 39543 2903 82558790.00 76059.77
23-07-26 2071.75 2079.00 2039.50 2047.20 8086 836 16670756.00 76391.39
22-07-26 2132.35 2132.35 2067.80 2071.75 20678 2293 43126536.00 76755.05
21-07-26 2121.30 2170.15 2121.30 2132.35 17299 1455 37120660.00 77470.11
20-07-26 2098.95 2148.55 2087.50 2133.00 23534 1602 49946321.00 77708.52
<< < 1 2 3  ... > >>