• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
14.0834846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.67
54.27
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Jun 10, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 46.39 46.39 42.54 42.54 24490 134 1049275.00 73983.18
09-06-26 50.00 51.89 44.44 44.77 54614 133 2547159.00 73918.76
08-06-26 50.20 55.00 47.52 49.30 116620 235 5637196.00 73524.26
05-06-26 53.79 53.79 46.00 52.79 74898 206 3673795.00 74243.34
04-06-26 55.69 55.69 49.87 50.71 21899 108 1133627.00 74360.01
03-06-26 55.93 55.93 54.00 55.41 1466 16 81312.00 74346.17
02-06-26 55.48 55.48 52.51 54.07 6154 95 331356.00 74649.84
01-06-26 54.12 58.00 53.51 55.79 1256 38 69469.00 74267.34
29-05-26 60.00 60.00 55.35 55.96 4520 54 256789.00 74775.74
27-05-26 56.15 59.34 56.15 58.37 930 45 54274.00 75867.80
<< < 1 2 3  ... > >>