• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.61
355843.66
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.11
 

As on: Nov 13, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 2.22 2.22 2.22 2.22 33752491 363089 10381288384.00 81911.01
11-11-26 2.22 2.22 2.22 2.22 64415266 483748 15029355735.00 81879.40
09-11-26 2.19 2.19 2.19 2.19 44785260 399329 10421018661.00 81106.65
08-11-26 2.16 2.16 2.16 2.16 7295274 140555 1651540635.00 80999.40
06-11-26 2.16 2.16 2.16 2.16 35943171 326458 7629616681.00 81028.02
05-11-26 2.15 2.15 2.15 2.15 50206313 421144 10852446457.00 79310.01
04-11-26 2.13 2.13 2.13 2.13 27588294 305244 7601045592.00 77301.40
03-11-26 2.10 2.10 2.10 2.10 22937130 321070 7381504505.00 76917.85
02-11-26 2.10 2.10 2.10 2.10 37716456 330098 7828623500.00 75692.78
30-10-26 2.05 2.05 2.05 2.05 22427104 278329 5064245317.00 74459.53
<< < 1 2 3  ... > >>