SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dev Labtech Venture Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

543848

INE0NIJ01025

9.2267188

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

113.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 15, 2026 01:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	24.01	24.01	24.01	24.01	24000	4	576240.00	75527.95
11-06-26	24.50	24.50	24.50	24.50	16000	4	392000.00	73832.55
10-06-26	24.99	24.99	24.99	24.99	12000	3	299880.00	73983.18
09-06-26	25.50	25.50	25.50	25.50	12000	3	306000.00	73918.76
08-06-26	26.02	26.02	26.02	26.02	12000	3	312240.00	73524.26
05-06-26	26.55	26.55	26.55	26.55	8000	2	212400.00	74243.34
04-06-26	27.07	27.10	27.07	27.09	44000	10	1191560.00	74360.01
03-06-26	27.62	27.62	27.62	27.62	16000	4	441920.00	74346.17
02-06-26	28.18	28.18	28.18	28.18	4000	1	112720.00	74649.84
27-05-26	28.75	28.75	28.75	28.75	4000	1	115000.00	75867.80

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)