• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.5709872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
60.38
184.48
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Oct 16, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7.80 8.10 7.59 7.75 526 19 4053.00 74729.27
15-10-26 7.20 7.99 7.15 7.85 13444 140 103176.00 74315.61
14-10-26 7.94 7.94 7.20 7.30 213 6 1541.00 72781.89
13-10-26 7.35 7.45 7.19 7.22 2412 18 17589.00 73033.78
12-10-26 7.50 7.50 7.27 7.35 1797 13 13334.00 71924.68
09-10-26 7.29 7.70 7.16 7.32 4673 36 34188.00 72472.33
08-10-26 7.38 7.62 7.31 7.35 844 18 6235.00 71593.24
07-10-26 7.11 7.50 7.11 7.50 214 6 1533.00 72638.70
06-10-26 7.43 7.60 7.26 7.34 3982 63 29287.00 73067.81
05-10-26 7.46 7.59 7.31 7.58 197 6 1469.00 72382.47
<< < 1 2 3  ... > >>