• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
233.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 01, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 168.30 170.75 167.85 168.85 153642 2268 25975520.00 76944.28
31-08-26 168.95 171.05 167.00 167.95 161204 2263 27265423.00 76957.27
28-08-26 169.95 169.95 167.50 168.80 63863 812 10765775.00 77264.51
27-08-26 171.00 172.30 168.35 169.05 118376 1943 20156132.00 76933.59
26-08-26 166.00 173.75 166.00 169.40 615471 5719 104785194.00 77472.94
25-08-26 164.40 165.30 162.90 164.55 100429 1184 16463091.00 77656.09
24-08-26 164.00 167.00 163.15 163.50 113029 1311 18644136.00 77369.11
21-08-26 164.95 165.20 163.15 163.45 60019 737 9835074.00 77540.83
20-08-26 166.15 168.30 164.25 164.75 107047 1726 17719069.00 77537.72
19-08-26 161.70 166.10 161.00 165.00 281201 2459 46136904.00 76909.68
<< < 1 2 3  ... > >>