• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,579.06 746.51
( 1.01%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Upsurge Investment & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531390
INE890B01014
53.4552538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.78
131.4
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0.83
 

As on: Jun 12, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 60.00 60.00 57.01 59.94 7981 27 470761.00 73832.55
10-06-26 60.10 62.59 57.75 58.17 6423 90 377995.00 73983.18
09-06-26 62.00 70.00 59.90 60.10 26958 173 1678437.00 73918.76
08-06-26 59.10 65.90 57.10 62.94 44411 190 2694556.00 73524.26
05-06-26 61.41 61.41 59.31 59.39 8623 48 519521.00 74243.34
04-06-26 59.79 62.50 59.74 61.45 18859 30 1132719.00 74360.01
03-06-26 59.15 61.25 59.15 59.94 13732 42 821984.00 74346.17
02-06-26 61.00 61.00 59.50 60.60 3523 39 212861.00 74649.84
01-06-26 61.33 61.90 60.52 61.15 6598 57 402549.00 74267.34
29-05-26 60.25 62.73 60.25 61.09 10654 69 651501.00 74775.74
<< < 1 2 3  ... > >>