• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
84.252156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
23.52
15999.6
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
1.9
 

As on: Nov 09, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 195.85 199.75 195.85 197.80 7551 245 1491199.00 80999.40
06-11-26 202.05 202.80 195.00 196.05 27314 693 5426192.00 81028.02
05-11-26 202.15 205.50 197.95 204.30 57217 1405 11541462.00 79310.01
04-11-26 185.00 197.00 184.95 194.85 52823 1736 10221399.00 77301.40
03-11-26 183.50 187.90 181.00 187.25 24805 561 4614046.00 76917.85
02-11-26 176.45 182.00 176.45 179.85 11309 586 2037864.00 75692.78
30-10-26 181.30 181.30 175.70 176.45 4125 319 730289.00 74459.53
29-10-26 180.90 180.90 176.65 179.00 16471 1204 2923435.00 74151.04
28-10-26 181.60 182.00 178.50 180.90 9539 510 1721024.00 73246.03
27-10-26 177.70 185.30 176.55 184.55 23002 1119 4200908.00 73598.67
<< < 1 2 3  ... > >>