• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.11
202216.13
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.87
 

As on: Aug 06, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 217.10 223.00 217.00 223.00 175 33 37985.00 78428.95
03-08-26 220.00 220.00 215.05 215.05 37 9 8130.00 78639.03
31-07-26 223.00 224.00 222.05 222.60 226 16 50333.00 78094.64
30-07-26 223.45 223.45 223.45 223.45 8 2 1787.00 77928.15
29-07-26 224.95 224.95 223.45 223.45 80 2 17951.00 77654.60
28-07-26 227.95 227.95 223.00 226.05 178 9 39811.00 76765.92
27-07-26 235.00 240.00 217.15 217.15 27 7 6028.00 76835.78
24-07-26 216.15 223.35 215.80 223.35 476 18 103188.00 76059.77
23-07-26 224.00 224.00 222.50 223.20 188 11 41852.00 76391.39
22-07-26 233.95 233.95 233.95 233.95 2 2 467.00 76755.05
<< < 1 2 3  ... > >>