• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
21.04
44053.57
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0.1
 

As on: Sep 08, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 516.45 517.90 509.05 514.60 22642 479 11603525.00 76132.81
04-09-26 519.50 528.20 515.90 518.75 30900 827 16138632.00 76515.43
03-09-26 514.95 522.35 508.70 519.30 36663 1190 18897764.00 76152.86
02-09-26 536.05 539.30 505.00 510.20 423769 1421 225730645.00 76570.35
01-09-26 567.85 567.95 536.70 538.30 401120 1677 222826625.00 76944.28
31-08-26 545.90 578.10 544.50 561.35 423711 4516 233819402.00 76957.27
28-08-26 552.95 558.95 532.00 542.15 329927 1268 181736828.00 77264.51
27-08-26 563.60 567.20 550.00 554.05 367054 543 203260948.00 76933.59
26-08-26 572.15 573.15 557.25 560.05 363444 772 204750580.00 77472.94
25-08-26 562.95 573.00 557.10 565.75 374051 767 208919583.00 77656.09
<< < 1 2 3  ... > >>