• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.82
463.48
EPS(TTM)
Face Value()
Div & Yield %
15.29
2
0.58
 

As on: Oct 24, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 518.50 520.00 500.00 517.05 3680 328 1874142.00 73123.83
22-10-26 531.00 531.00 504.80 508.05 5393 275 2773980.00 73249.39
21-10-26 552.00 567.70 530.00 530.70 4276 274 2312634.00 73709.69
19-10-26 547.10 560.00 545.00 547.90 2387 133 1320871.00 73852.90
16-10-26 555.00 561.95 547.00 547.40 1547 99 854865.00 74729.27
15-10-26 555.00 561.60 546.10 551.70 2652 130 1465626.00 74315.61
14-10-26 574.00 574.00 550.35 555.25 2174 155 1217694.00 72781.89
13-10-26 557.40 566.00 556.00 557.80 1316 89 736039.00 73033.78
12-10-26 556.00 580.00 545.20 557.40 3745 135 2097011.00 71924.68
09-10-26 550.20 561.00 548.90 552.10 4283 186 2365383.00 72472.33
<< < 1 2 3  ... > >>