• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
108.31
7326.75
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Sep 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 3475.00 3475.00 3167.20 3386.75 17120 2375 56998277.00 74336.45
15-09-26 3434.95 3507.85 3365.00 3461.50 20140 2368 69305077.00 74003.82
11-09-26 3352.05 3400.00 3262.00 3379.55 9920 1272 33059244.00 74781.76
10-09-26 3479.05 3539.95 3365.30 3383.85 6072 890 20878120.00 74902.59
09-09-26 3570.10 3570.10 3431.10 3513.80 17373 2063 60751494.00 74764.23
08-09-26 3435.80 3588.80 3435.80 3567.65 26224 2010 92714474.00 75577.58
07-09-26 3206.05 3476.00 3170.00 3435.80 43243 2025 146425878.00 76132.81
04-09-26 3075.00 3288.50 3073.95 3231.60 15025 1778 47426048.00 76515.43
03-09-26 3094.00 3144.00 3050.00 3056.30 12765 1177 39406072.00 76152.86
02-09-26 3144.00 3144.00 2933.00 3061.45 51285 3558 155170698.00 76570.35
<< < 1 2 3  ... > >>