• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
88.5083135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
11.83
2354.61
EPS(TTM)
Face Value()
Div & Yield %
19.23
1
0.77
 

As on: Apr 15, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 227.00 235.00 216.20 227.55 20182 988 4585505.00 76847.57
10-04-26 224.85 229.80 222.40 228.55 8436 229 1899314.00 77550.25
09-04-26 220.00 227.00 218.00 221.40 14525 550 3223959.00 76631.65
08-04-26 226.40 233.30 220.00 221.50 18624 490 4233035.00 77562.90
07-04-26 218.90 218.90 212.00 212.20 6297 244 1349997.00 74616.58
06-04-26 218.90 218.90 211.30 216.80 4837 568 1041508.00 74106.85
02-04-26 205.00 216.00 199.05 215.05 4961 176 1042606.00 73319.55
01-04-26 205.50 217.45 203.50 213.75 12577 450 2665102.00 73134.32
30-03-26 199.40 202.45 187.50 189.15 45182 1104 8777588.00 71947.55
27-03-26 220.20 220.20 204.00 205.10 33946 770 7072640.00 73583.22
<< < 1 2 3  ... > >>