• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 6.66 6.99 6.66 6.83 6709 18 45648.00 76802.90
18-06-26 7.04 7.05 6.77 6.80 23651 76 161019.00 77409.98
17-06-26 6.22 7.11 6.22 7.03 3629 34 24980.00 77155.62
16-06-26 7.35 7.35 6.41 6.79 8495 27 57147.00 76808.48
15-06-26 6.63 7.25 6.46 6.90 20126 51 137909.00 76264.33
12-06-26 6.73 6.78 6.35 6.60 3243 37 21123.00 75527.95
11-06-26 6.52 7.00 6.27 6.72 3919 32 25687.00 73832.55
10-06-26 6.67 6.88 6.65 6.65 792 15 5328.00 73983.18
09-06-26 6.83 7.00 6.60 6.62 1546 23 10331.00 73918.76
08-06-26 7.54 7.54 6.30 6.85 1393 78 9335.00 73524.26
<< < 1 2 3  ... > >>