• OPEN AN ACCOUNT
Indian Indices
Sensex
76,121.17 -270.22
( -0.35%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
51.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 24, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 4.09 4.09 3.75 4.09 5224 5 21310.00 76391.39
22-07-26 3.92 3.92 3.92 3.92 100 2 392.00 76755.05
20-07-26 3.80 3.99 3.62 3.92 273 9 1056.00 77708.52
17-07-26 3.86 3.98 3.79 3.80 2151 8 8179.00 78151.45
16-07-26 3.93 3.98 3.88 3.98 4035 14 15755.00 77186.87
15-07-26 4.05 4.05 3.80 4.04 50053 5 202701.00 77185.43
14-07-26 3.90 3.90 3.71 3.86 11635 17 43357.00 77054.94
13-07-26 3.82 3.99 3.80 3.90 1168 21 4450.00 77616.40
10-07-26 3.85 3.99 3.80 3.99 2560 17 9781.00 77569.39
09-07-26 3.84 3.99 3.83 3.99 1379 7 5328.00 76741.82
<< < 1 2 3  ... > >>