• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
62.6002582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
10.58
1335.75
EPS(TTM)
Face Value()
Div & Yield %
7.34
5
0.64
 

As on: Nov 15, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 80.44 80.44 77.33 77.66 50669 540 3989011.00 81592.45
12-11-26 79.74 81.16 78.00 80.53 67065 683 5319778.00 81911.01
11-11-26 74.01 78.44 74.01 76.63 104649 961 8067744.00 81879.40
09-11-26 77.50 77.85 74.04 74.42 63577 714 4816554.00 81106.65
08-11-26 77.00 78.72 76.99 78.05 92467 560 7217719.00 80999.40
06-11-26 73.00 77.42 70.21 75.85 207238 1456 15335364.00 81028.02
05-11-26 75.99 76.03 72.10 73.12 46742 436 3477355.00 79310.01
04-11-26 70.12 73.25 69.02 72.92 38167 314 2747188.00 77301.40
03-11-26 71.50 72.79 69.86 70.15 42126 436 2986386.00 76917.85
02-11-26 68.38 72.86 67.99 72.11 47619 556 3356722.00 75692.78
<< < 1 2 3  ... > >>