• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.18
92454.47
EPS(TTM)
Face Value()
Div & Yield %
6.51
1
2.22
 

As on: Jun 30, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 159.80 160.65 156.50 157.40 1809207 14459 286037748.00 76728.37
25-06-26 156.45 162.20 156.40 160.70 17752009 24490 2823239136.00 77100.47
24-06-26 151.35 155.60 150.85 154.95 785617 5527 120701408.00 76991.22
23-06-26 156.80 157.20 150.30 151.35 925537 8767 141824783.00 76200.68
22-06-26 156.70 158.25 155.60 157.05 989327 18990 155006285.00 77094.07
19-06-26 157.30 158.20 155.55 156.70 1077810 7674 168978345.00 76802.90
18-06-26 159.45 159.60 157.30 158.45 562615 5207 88966159.00 77409.98
17-06-26 159.55 160.20 158.10 159.50 1128446 8645 179759593.00 77155.62
16-06-26 160.20 160.80 157.25 158.50 1246417 7959 198729159.00 76808.48
15-06-26 158.85 161.05 157.15 157.65 3804575 26597 606847367.00 76264.33
<< < 1 2 3  ... > >>