• OPEN AN ACCOUNT
Indian Indices
Sensex
77,844.43 -164.82
( -0.21%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
29.98
2216.42
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.52
 

As on: Aug 17, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 123.10 127.45 123.10 124.10 17305 227 2157592.00 78009.25
13-08-26 125.00 127.05 123.50 123.85 20252 256 2527806.00 78079.96
12-08-26 129.90 129.90 126.00 126.45 4829 74 614790.00 77966.35
11-08-26 125.25 129.15 123.30 128.25 39550 393 4970336.00 78154.25
10-08-26 129.85 129.85 125.00 126.40 11709 237 1483550.00 78542.44
07-08-26 126.60 130.00 126.60 127.75 15314 235 1959422.00 78499.17
06-08-26 130.55 131.50 128.45 129.10 14535 333 1884995.00 78954.76
05-08-26 133.00 134.45 130.00 131.45 14446 211 1915596.00 78581.00
04-08-26 135.10 136.70 130.95 132.95 14089 302 1890511.00 78428.95
03-08-26 133.65 137.30 131.80 135.40 22414 298 3001373.00 78639.03
<< < 1 2 3  ... > >>