• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64712.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 816.55 835.00 816.55 830.60 71860 2796 59424522.00 77550.25
09-04-26 837.60 837.60 812.05 814.90 699004 3599 573850279.00 76631.65
08-04-26 818.90 840.75 814.90 835.80 63813 2368 53046514.00 77562.90
07-04-26 779.65 787.85 770.50 783.70 27428 1687 21375964.00 74616.58
06-04-26 771.00 788.65 756.05 785.95 114064 6029 88074193.00 74106.85
02-04-26 770.75 784.00 754.50 779.20 84503 4878 64670146.00 73319.55
01-04-26 760.60 793.50 760.60 785.75 441514 5426 342558604.00 73134.32
30-03-26 787.85 787.85 750.45 752.80 566036 21121 431967808.00 71947.55
27-03-26 805.05 815.95 785.90 791.85 209578 8600 166488761.00 73583.22
25-03-26 799.00 833.75 799.00 818.15 83848 3495 68741738.00 75273.45
<< < 1 2 3  ... > >>