• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
71.1611526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
36.45
2863.99
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
0
 

As on: Apr 05, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 239.30 242.00 225.95 239.50 6493 441 1518941.00 73319.55
01-04-26 219.00 248.50 219.00 241.10 21516 785 5113285.00 73134.32
30-03-26 226.75 226.75 216.55 218.65 10578 329 2331099.00 71947.55
27-03-26 222.25 230.95 220.80 225.95 9662 337 2194446.00 73583.22
25-03-26 223.00 231.40 223.00 226.30 5177 190 1173097.00 75273.45
24-03-26 219.90 222.90 216.60 220.95 6347 261 1392752.00 74068.45
23-03-26 222.15 225.00 213.55 215.55 12944 519 2824917.00 72696.39
20-03-26 226.30 229.95 221.50 222.20 12103 340 2723206.00 74532.96
19-03-26 233.05 233.05 224.60 226.25 5855 281 1333938.00 74207.24
18-03-26 225.80 235.75 225.80 233.35 8979 186 2090206.00 76704.13
<< < 1 2 3  ... > >>