• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
20.6798095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 16.71 16.80 16.05 16.20 47598 424 773302.00 74729.27
15-10-26 16.79 16.79 16.35 16.38 49990 325 826713.00 74315.61
14-10-26 16.84 17.20 16.48 16.50 55218 398 920315.00 72781.89
13-10-26 16.95 17.00 16.40 16.64 95008 349 1590040.00 73033.78
12-10-26 16.80 17.29 16.31 16.87 68772 377 1151596.00 71924.68
09-10-26 16.16 17.17 16.00 16.50 133587 765 2180866.00 72472.33
08-10-26 17.70 18.00 16.51 16.97 129317 617 2263366.00 71593.24
07-10-26 17.68 18.45 17.20 17.38 81948 545 1444437.00 72638.70
06-10-26 17.87 17.87 16.85 17.29 123319 685 2110427.00 73067.81
05-10-26 17.21 18.49 16.50 17.44 76381 482 1336500.00 72382.47
<< < 1 2 3  ... > >>