• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Telogica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532975
INE778I01024
5.9449041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.21
60.55
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Feb 18, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 9.76 9.76 8.62 9.37 29077 66 268244.00 83734.25
17-02-26 10.88 10.88 9.11 9.27 45216 82 420563.00 83450.96
16-02-26 10.07 10.16 10.00 10.00 2025 11 20250.00 83277.15
13-02-26 10.90 10.90 9.63 10.28 2486 30 25201.00 82626.76
12-02-26 9.50 10.48 9.50 10.35 34987 76 358143.00 83674.92
11-02-26 10.44 10.74 9.50 9.59 23516 77 230549.00 84233.64
10-02-26 10.73 11.45 10.08 10.14 48302 107 506755.00 84273.92
09-02-26 10.93 11.06 9.70 10.52 35606 72 379397.00 84065.75
06-02-26 11.00 11.00 9.75 10.06 9179 50 93745.00 83580.40
05-02-26 10.10 11.05 9.60 10.40 30208 68 314979.00 83313.93
<< < 1 2 3  ... > >>