• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
84.84
15085.52
EPS(TTM)
Face Value()
Div & Yield %
38.66
2
0.09
 

As on: Sep 14, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3382.85 3382.90 3225.00 3279.80 15181 1765 49912412.00 74781.76
10-09-26 3453.45 3463.40 3359.10 3371.35 6802 508 23134346.00 74902.59
09-09-26 3425.50 3486.90 3389.85 3445.35 12826 1176 44228160.00 74764.23
08-09-26 3360.25 3419.15 3309.00 3402.85 11262 1090 37845562.00 75577.58
07-09-26 3290.65 3392.00 3279.65 3345.00 10195 965 34098973.00 76132.81
04-09-26 3261.10 3308.00 3238.65 3276.85 8631 855 28246358.00 76515.43
03-09-26 3210.35 3283.55 3161.05 3275.95 9185 764 29738773.00 76152.86
02-09-26 3236.65 3285.00 3146.10 3171.80 10130 1043 32346044.00 76570.35
01-09-26 3249.20 3286.25 3185.05 3249.15 15485 1554 49974383.00 76944.28
31-08-26 3260.45 3348.00 3220.00 3274.45 6791 704 22379112.00 76957.27
<< < 1 2 3  ... > >>