• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.63
495.42
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.31
 

As on: Jun 20, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 263.45 265.85 252.95 260.00 26017 269 6767087.00 76802.90
18-06-26 262.00 267.00 255.00 258.90 16922 252 4402007.00 77409.98
17-06-26 268.95 268.95 255.00 256.35 10976 181 2843965.00 77155.62
16-06-26 273.95 278.95 259.00 261.80 8359 127 2203675.00 76808.48
15-06-26 270.00 282.00 261.00 269.05 16591 237 4446935.00 76264.33
12-06-26 276.15 285.85 265.00 269.35 31328 428 8500462.00 75527.95
11-06-26 281.00 290.00 271.60 278.85 54178 548 15122291.00 73832.55
10-06-26 287.95 292.95 273.35 281.70 32173 362 9166842.00 73983.18
09-06-26 276.75 309.00 275.95 286.75 87970 957 25488127.00 73918.76
08-06-26 240.00 279.90 239.80 269.90 110691 1439 28900038.00 73524.26
<< < 1 2 3  ... > >>