• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
42.5
3584.63
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.67
 

As on: Aug 25, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1800.05 1825.35 1788.00 1789.50 1286 254 2321036.00 77369.11
21-08-26 1813.00 1843.10 1800.00 1813.80 1495 210 2735524.00 77540.83
20-08-26 1828.05 1840.75 1804.00 1809.55 807 130 1467595.00 77537.72
19-08-26 1851.50 1851.50 1801.30 1807.90 444 107 805772.00 76909.68
18-08-26 1832.80 1843.30 1815.00 1827.55 468 99 854175.00 77235.46
17-08-26 1830.25 1869.00 1826.55 1832.85 915 183 1688413.00 77728.16
14-08-26 1855.05 1867.35 1840.15 1853.50 1190 138 2206274.00 78009.25
13-08-26 1870.10 1887.05 1855.90 1859.15 1712 263 3196850.00 78079.96
12-08-26 1896.10 1910.10 1867.00 1872.05 1007 159 1899058.00 77966.35
11-08-26 1864.10 1925.00 1864.10 1906.80 2842 279 5393907.00 78154.25
<< < 1 2 3  ... > >>