SKI Market

A+| A| A-|

Indian Indices

Sensex

77,186.87 1.44
( 0.00%)

Global Indices

Nasdaq

52,569.33 -110.31
(-0.21%)

Dow Jones

7,555.54 -37.86
(-0.50%)

Hang Seng

66,873.37 -1,878.14
(-2.73%)

Nikkei 225

10,555.24 39.32
(0.37%)

Forex

USD-INR

96.14 0.39
(0.40%)

EUR-INR

109.70 0.52
(0.48%)

GBP-INR

128.61 0.54
(0.42%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

507609

INE286E01019

-80.7719298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 17, 2026 06:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	23.45	23.45	23.45	23.45	10	1	234.00	77569.39
30-06-26	23.69	23.69	23.69	23.69	2000	3	47380.00	76478.67
29-06-26	22.57	22.57	22.57	22.57	100	5	2257.00	76728.37
05-06-26	22.57	22.57	22.57	22.57	8	2	180.00	74243.34
04-06-26	21.50	21.50	21.50	21.50	2	1	43.00	74360.01
29-05-26	23.87	23.87	21.70	21.70	520	5	12406.00	74775.74
26-05-26	22.74	22.74	22.74	22.74	2	1	45.00	76009.70
22-05-26	21.66	21.66	21.66	21.66	20	1	433.00	75415.35
18-05-26	20.63	20.63	20.63	20.63	126	4	2599.00	75315.04
15-05-26	20.63	20.63	20.63	20.63	11	2	226.00	75237.99

<< < 1 2 3 ... > >>

77,186.87 1.44 ( 0.00%)

52,569.33 -110.31 (-0.21%)

7,555.54 -37.86 (-0.50%)

66,873.37 -1,878.14 (-2.73%)

10,555.24 39.32 (0.37%)

96.14 0.39 (0.40%)

109.70 0.52 (0.48%)

128.61 0.54 (0.42%)

0.59 0.00 (0.41%)