• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
105.11
162003.95
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.51
 

As on: Aug 17, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7768.70 7824.50 7640.20 7645.00 6160 1219 47556510.00 78009.25
13-08-26 7715.20 7770.25 7659.55 7680.10 5980 966 46199236.00 78079.96
12-08-26 7612.70 7738.15 7590.00 7700.00 10818 1943 83076106.00 77966.35
11-08-26 7645.00 7711.65 7567.05 7570.00 6546 1310 49884329.00 78154.25
10-08-26 7451.30 7725.00 7451.30 7700.00 11178 2838 85164357.00 78542.44
07-08-26 7699.70 7699.70 7581.00 7600.00 26375 1476 200488388.00 78499.17
06-08-26 7720.00 7786.75 7675.00 7722.00 11751 2587 90981156.00 78954.76
05-08-26 7730.35 7833.65 7673.45 7714.00 20184 4443 156359689.00 78581.00
04-08-26 7626.40 7893.00 7598.00 7740.00 49044 6614 382107333.00 78428.95
03-08-26 7249.50 7651.00 7220.00 7560.00 54017 10024 403588631.00 78639.03
<< < 1 2 3  ... > >>