• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
179.9219464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
110.61
13742
EPS(TTM)
Face Value()
Div & Yield %
6.82
2
0.13
 

As on: Aug 20, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 755.10 772.40 745.95 748.15 62453 1717 47393792.00 76909.68
18-08-26 762.70 762.70 745.95 754.35 30652 995 23086940.00 77235.46
17-08-26 742.10 758.00 732.60 753.75 46451 1417 34617172.00 77728.16
14-08-26 728.45 741.85 728.05 732.35 22381 745 16421960.00 78009.25
13-08-26 750.25 750.25 728.60 733.60 24641 629 18231386.00 78079.96
12-08-26 758.85 760.00 739.85 742.70 58281 1378 43530678.00 77966.35
11-08-26 741.80 761.00 738.00 751.60 70472 1711 52962734.00 78154.25
10-08-26 736.60 763.40 728.00 736.05 123461 3507 92360824.00 78542.44
07-08-26 697.70 729.00 689.05 726.05 94855 3270 68106581.00 78499.17
06-08-26 711.75 718.00 691.60 698.90 91140 3139 64544835.00 78954.76
<< < 1 2 3  ... > >>