• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,561.77 -618.95
( -0.79%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
44.03
6834.28
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.41
 

As on: Jul 08, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 381.15 390.00 372.15 373.85 25144 1024 9530121.00 78180.72
06-07-26 398.85 404.35 383.00 385.40 17598 567 6865210.00 78285.07
03-07-26 405.50 405.75 396.85 399.50 12401 353 4973971.00 77763.91
02-07-26 405.10 409.95 402.65 404.75 25419 820 10311755.00 77502.12
01-07-26 401.15 415.85 398.25 402.10 34234 1381 13913045.00 76922.64
30-06-26 405.00 412.20 398.80 402.85 39899 1180 16176031.00 76478.67
29-06-26 420.50 420.90 396.00 401.00 57057 1810 22900786.00 76728.37
25-06-26 442.00 449.20 418.30 420.90 42271 1444 18291291.00 77100.47
24-06-26 420.90 446.05 411.70 442.00 34914 1230 15114309.00 76991.22
23-06-26 428.90 433.00 417.65 421.35 19965 578 8513285.00 76200.68
<< < 1 2 3  ... > >>