• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
56.9255263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
51.84
4001.48
EPS(TTM)
Face Value()
Div & Yield %
13.4
2
0.24
 

As on: Oct 12, 2024 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 719.60 728.90 690.30 694.65 49975 2818 35418063.00 81381.36
10-10-24 665.50 722.00 659.75 716.30 113205 8568 79669838.00 81611.41
09-10-24 657.45 668.90 642.00 665.45 17249 1529 11270542.00 81467.10
08-10-24 621.00 652.00 621.00 643.70 17283 1140 11024503.00 81634.81
07-10-24 623.60 637.90 600.60 634.00 31853 1563 19612688.00 81050.00
04-10-24 638.85 642.90 614.50 623.60 20664 1392 13008461.00 81688.45
03-10-24 638.05 643.90 626.95 632.05 8881 638 5643374.00 82497.10
01-10-24 654.85 657.00 635.55 649.00 41497 2596 26953659.00 84266.29
30-09-24 634.90 658.00 628.95 645.25 38745 2700 25044678.00 84299.78
27-09-24 624.30 647.35 619.60 621.95 40463 3160 25566917.00 85571.85
<< < 1 2 3  ... > >>