• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
288
164335.47
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: May 23, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1360.65 1392.30 1360.65 1368.00 5151572 89012 6910056596.00 75415.35
21-05-26 1353.80 1394.90 1331.20 1339.90 187224 9282 256327068.00 75183.36
20-05-26 1321.00 1359.45 1308.05 1346.90 57642 3749 76605415.00 75318.39
19-05-26 1357.50 1361.90 1304.80 1329.05 142412 7267 189979272.00 75200.85
18-05-26 1294.10 1334.85 1248.15 1328.20 183993 11517 237672923.00 75315.04
15-05-26 1373.90 1373.90 1275.80 1306.60 183781 10844 241271978.00 75237.99
14-05-26 1322.25 1342.30 1295.40 1318.55 211993 13637 279597293.00 75398.72
13-05-26 1261.25 1333.85 1237.00 1318.80 216410 15178 282962341.00 74608.98
12-05-26 1338.05 1364.95 1259.50 1284.40 124004 8385 160843525.00 74559.24
11-05-26 1353.00 1356.60 1298.30 1339.85 139230 9167 184710545.00 76015.28
<< < 1 2 3  ... > >>