• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Williamson Magor & Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519224
INE210A01017
-196.9890511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WILLAMAGOR
0
24.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 24.89 24.89 22.00 22.00 9 2 212.00 73895.74
23-09-26 25.25 25.25 24.89 24.90 600 3 15114.00 74828.25
16-09-26 24.49 24.49 24.49 24.49 4 4 97.00 74336.45
15-09-26 24.18 24.74 24.04 24.37 268 20 6507.00 74003.82
11-09-26 23.91 25.89 23.91 25.89 61 9 1473.00 74781.76
09-09-26 25.00 25.00 23.46 23.91 444 73 10644.00 74764.23
08-09-26 25.12 25.12 25.07 25.07 350 17 8779.00 75577.58
07-09-26 24.62 25.00 23.61 25.00 2570 31 62199.00 76132.81
04-09-26 24.25 24.60 23.24 24.50 2200 27 51636.00 76515.43
02-09-26 25.07 25.07 23.35 23.35 127 10 3047.00 76570.35
<< < 1 2 3  ... > >>