• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
36.72
572683.79
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.91
 

As on: Nov 14, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4141.40 4192.20 4128.70 4139.00 332651 6944 1387087006.00 81592.45
12-11-26 4207.00 4213.10 4156.30 4162.20 186624 16474 778945252.00 81911.01
11-11-26 4220.00 4258.00 4185.30 4207.50 492127 21500 2087843977.00 81879.40
09-11-26 4149.85 4194.00 4097.00 4185.30 195604 11768 809673385.00 81106.65
08-11-26 4117.35 4129.75 4095.25 4105.00 44190 5748 181774003.00 80999.40
06-11-26 4029.90 4118.90 3994.00 4118.90 288630 10880 1167976546.00 81028.02
05-11-26 4009.80 4071.00 3999.95 4042.10 252308 15582 1018005205.00 79310.01
04-11-26 3944.95 3987.00 3925.00 3936.05 129856 6630 512154864.00 77301.40
03-11-26 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 76917.85
02-11-26 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 75692.78
<< < 1 2 3  ... > >>