• OPEN AN ACCOUNT
Indian Indices
Sensex
77,256.82 -112.29
( -0.15%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.06
97553.98
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.42
 

As on: Aug 25, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2070.65 2070.65 2037.75 2040.50 35178 2190 72144557.00 77369.11
21-08-26 2060.00 2071.85 2021.65 2062.00 223182 2794 458489434.00 77540.83
20-08-26 2089.30 2089.30 2045.00 2061.00 8502 1340 17486091.00 77537.72
19-08-26 2081.70 2084.85 2050.00 2065.00 23585 3368 48714068.00 76909.68
18-08-26 2093.00 2098.00 2064.85 2098.00 14272 1431 29768147.00 77235.46
17-08-26 2050.50 2099.20 2050.50 2087.15 107811 8404 224371556.00 77728.16
14-08-26 2107.15 2107.15 2053.00 2075.00 19582 2099 40542998.00 78009.25
13-08-26 2081.50 2102.50 2075.45 2083.30 17748 2032 37089103.00 78079.96
12-08-26 2045.30 2079.15 2042.45 2077.25 61144 5505 126185006.00 77966.35
11-08-26 2100.50 2141.90 2028.30 2052.00 170896 16490 352204853.00 78154.25
<< < 1 2 3  ... > >>