• OPEN AN ACCOUNT
Indian Indices
Sensex
77,003.31 -261.20
( -0.34%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
368.0342847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
36.23
13515.11
EPS(TTM)
Face Value()
Div & Yield %
95.49
10
0.29
 

As on: Aug 31, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3444.90 3490.00 3417.50 3459.85 1798 353 6229385.00 77264.51
27-08-26 3461.55 3487.90 3449.45 3457.70 1085 251 3763680.00 76933.59
26-08-26 3463.60 3480.00 3445.05 3459.65 1214 271 4199116.00 77472.94
25-08-26 3459.25 3460.00 3425.60 3445.30 267 75 918785.00 77656.09
24-08-26 3514.85 3514.85 3442.90 3443.80 1304 228 4502515.00 77369.11
21-08-26 3450.95 3496.45 3450.00 3478.45 5814 810 20212321.00 77540.83
20-08-26 3504.10 3504.10 3443.90 3450.85 1047 332 3632677.00 77537.72
19-08-26 3489.75 3489.80 3431.75 3465.30 2703 557 9347715.00 76909.68
18-08-26 3452.40 3492.90 3412.00 3456.40 1169 225 4028606.00 77235.46
17-08-26 3484.50 3510.00 3430.75 3444.10 8110 1376 28122919.00 77728.16
<< < 1 2 3  ... > >>