• OPEN AN ACCOUNT
Indian Indices
Sensex
76,503.62 810.84
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.937285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
21.57
63452.84
EPS(TTM)
Face Value()
Div & Yield %
3.41
10
0.34
 

As on: Nov 03, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 72.08 73.93 71.91 73.57 564304 6420 41209145.00 75692.78
30-10-26 73.38 73.38 71.19 71.91 1250850 11442 90210088.00 74459.53
29-10-26 73.30 73.85 73.00 73.30 838044 7159 61468099.00 74151.04
28-10-26 71.40 73.50 71.00 73.50 1188784 11648 86245143.00 73246.03
27-10-26 71.78 72.20 71.20 71.40 556135 7281 39893440.00 73598.67
26-10-26 72.83 73.03 69.52 71.65 2132032 17166 151500639.00 73606.75
23-10-26 74.70 75.04 71.54 72.35 1497581 16520 108675783.00 73123.83
22-10-26 75.00 75.00 73.80 74.95 416669 6115 31050068.00 73249.39
21-10-26 76.94 76.94 74.57 75.00 604992 7651 45731154.00 73709.69
19-10-26 78.08 78.55 76.30 76.30 390179 6006 30239543.00 73852.90
<< < 1 2 3  ... > >>