• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
150.4466751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
14.5
88.88
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
1.48
 

As on: Sep 08, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 137.00 141.75 137.00 140.50 1367 29 192316.00 75577.58
07-09-26 129.90 135.00 129.90 135.00 1223 25 161557.00 76132.81
04-09-26 123.85 130.00 123.85 129.90 453 13 56817.00 76515.43
03-09-26 120.65 123.95 119.45 123.85 700 17 86086.00 76152.86
02-09-26 123.85 124.65 118.55 120.65 2323 35 280426.00 76570.35
01-09-26 112.90 124.75 112.90 124.75 6684 69 777234.00 76944.28
31-08-26 118.81 118.81 118.81 118.81 1149 26 136512.00 76957.27
28-08-26 131.64 131.64 125.06 125.06 1554 25 194489.00 77264.51
27-08-26 132.05 132.05 131.64 131.64 2785 27 366673.00 76933.59
26-08-26 139.01 141.99 138.56 138.56 1872 50 259777.00 77472.94
<< < 1 2 3  ... > >>