• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hybrid Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500262
INE965B01022
15.0023865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYBRIDFIN
21.22
53.72
EPS(TTM)
Face Value()
Div & Yield %
0.86
5
0
 

As on: Aug 17, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18.25 18.25 17.26 18.25 526 5 9104.00 78009.25
13-08-26 18.35 18.35 17.48 17.50 244 7 4273.00 78079.96
12-08-26 18.54 18.54 17.50 17.50 325 7 5843.00 77966.35
11-08-26 16.15 17.70 16.15 17.70 4039 17 69973.00 78154.25
10-08-26 17.10 17.10 16.90 16.90 1272 23 21511.00 78542.44
07-08-26 17.80 18.40 16.85 17.78 1368 16 23388.00 78499.17
06-08-26 18.80 18.80 17.53 17.53 3406 11 62062.00 78954.76
05-08-26 18.10 18.50 18.00 18.00 222 9 4013.00 78581.00
04-08-26 18.50 18.50 18.50 18.50 4 1 74.00 78428.95
03-08-26 19.00 19.00 18.05 19.00 842 16 15356.00 78639.03
<< < 1 2 3  ... > >>