• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
66.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 21.99 22.24 21.61 22.24 460 4 9945.00 76957.27
28-08-26 22.00 22.00 21.50 21.60 16451 15 361437.00 77264.51
27-08-26 22.00 22.00 22.00 22.00 15077 5 331694.00 76933.59
26-08-26 22.50 22.50 21.74 22.00 15185 6 334027.00 77472.94
25-08-26 22.09 22.99 22.00 22.00 330 10 7436.00 77656.09
24-08-26 23.23 23.23 21.87 22.09 16210 23 357164.00 77369.11
21-08-26 24.24 24.24 20.10 21.70 1098 18 24438.00 77540.83
20-08-26 21.80 21.90 21.50 21.85 15622 65 336505.00 77537.72
19-08-26 24.80 24.80 22.10 22.10 2612 23 62182.00 76909.68
18-08-26 22.18 22.51 22.18 22.51 93 5 2065.00 77235.46
<< < 1 2 3  ... > >>