• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.02
433619.31
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.02
 

As on: Jul 17, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 13775.00 13880.25 13698.50 13808.20 15427 4891 212757056.00 78151.45
16-07-26 13600.75 13848.00 13590.00 13791.85 56724 18021 781701323.00 77186.87
15-07-26 13541.80 13603.10 13435.85 13580.10 27042 10328 366258179.00 77185.43
14-07-26 13689.45 13689.45 13471.00 13496.50 162847 4696 2210131000.00 77054.94
13-07-26 13660.05 13844.15 13540.00 13693.40 29637 7545 405932564.00 77616.40
10-07-26 13811.00 13986.00 13772.10 13859.25 24541 5631 340541417.00 77569.39
09-07-26 14038.65 14040.00 13700.00 13728.40 50554 20247 699412856.00 76741.82
08-07-26 14382.00 14500.00 13879.30 13943.90 45232 11643 643210329.00 76503.60
07-07-26 14597.40 14597.40 14425.00 14542.15 21437 6915 311212360.00 78180.72
06-07-26 14459.90 14525.00 14290.00 14453.35 16703 5692 241150474.00 78285.07
<< < 1 2 3  ... > >>