• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
458.69
9345.72
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.05
 

As on: Aug 30, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 306.00 306.00 296.40 298.15 20922 424 6291463.00 77264.51
27-08-26 299.80 306.25 295.95 303.05 41608 739 12508766.00 76933.59
26-08-26 302.75 302.75 298.90 299.90 13750 371 4121603.00 77472.94
25-08-26 302.05 303.50 298.00 299.05 31173 786 9343457.00 77656.09
24-08-26 306.75 307.10 300.70 303.45 22535 478 6853455.00 77369.11
21-08-26 304.05 307.35 303.10 303.60 25291 618 7693194.00 77540.83
20-08-26 305.25 307.35 301.50 306.15 23000 482 7016161.00 77537.72
19-08-26 304.50 305.40 300.60 302.25 15654 388 4749252.00 76909.68
18-08-26 304.90 307.20 303.80 304.05 25587 521 7802646.00 77235.46
17-08-26 301.25 306.15 301.25 305.40 21334 597 6484298.00 77728.16
<< < 1 2 3  ... > >>