• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
11.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 8.80 9.22 8.80 8.84 34147 34 308196.00 78094.64
30-07-26 10.00 10.00 9.22 9.22 8007 30 75535.00 77928.15
29-07-26 10.56 10.56 10.24 10.24 21659 59 227557.00 77654.60
28-07-26 9.38 10.50 8.70 10.50 75427 99 741122.00 76765.92
27-07-26 9.56 9.56 9.55 9.55 105417 75 1007520.00 76835.78
24-07-26 7.10 7.98 7.10 7.97 51021 51 398607.00 76059.77
23-07-26 6.60 7.00 6.40 7.00 25017 37 173406.00 76391.39
22-07-26 6.50 6.55 6.50 6.55 8512 15 55336.00 76755.05
21-07-26 6.01 6.50 6.01 6.50 9261 25 58634.00 77470.11
20-07-26 6.03 6.38 6.03 6.37 5956 12 37985.00 77708.52
<< < 1 2 3  ... > >>