• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1018603.84
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 21, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1719.20 1727.40 1708.10 1724.45 62803 2084 108138769.00 82814.71
19-02-26 1723.50 1727.15 1710.00 1713.20 23270 11202 40051504.00 82498.14
18-02-26 1718.50 1731.00 1717.05 1724.30 73807 10941 127380508.00 83734.25
17-02-26 1697.00 1719.05 1694.45 1717.40 10108 722 17330849.00 83450.96
16-02-26 1695.65 1715.00 1695.05 1699.75 20561 1959 34986550.00 83277.15
13-02-26 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 82626.76
12-02-26 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 83674.92
11-02-26 1708.90 1715.00 1702.45 1710.65 17185 5624 29383269.00 84233.64
10-02-26 1709.05 1719.65 1703.60 1707.55 68222 6852 116870215.00 84273.92
09-02-26 1724.95 1724.95 1695.95 1704.60 102093 1805 174249835.00 84065.75
<< < 1 2 3  ... > >>