• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
43.9062452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
18.39
672.82
EPS(TTM)
Face Value()
Div & Yield %
6.15
5
1.33
 

As on: Jun 23, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 107.00 114.31 107.00 113.10 26532 1266 2979368.00 77094.07
19-06-26 100.00 107.35 100.00 103.89 2590 99 270226.00 76802.90
18-06-26 99.96 101.30 99.96 101.00 1518 39 152684.00 77409.98
17-06-26 102.51 104.10 99.30 99.30 3125 117 320342.00 77155.62
16-06-26 100.69 102.50 99.40 102.50 1850 21 186955.00 76808.48
15-06-26 96.91 100.50 96.91 100.13 412 27 41107.00 76264.33
12-06-26 98.47 99.43 97.82 98.89 180 12 17764.00 75527.95
11-06-26 98.97 99.95 97.82 97.99 203 7 19895.00 73832.55
10-06-26 100.03 100.49 98.15 98.74 728 21 72575.00 73983.18
09-06-26 95.35 98.64 95.35 98.37 3619 93 355369.00 73918.76
<< < 1 2 3  ... > >>