• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.74
415170.17
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.06
 

As on: May 27, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 13248.60 13420.00 13111.00 13365.85 29740 8559 394596721.00 75867.80
26-05-26 13170.00 13327.50 13140.00 13205.05 15116 4109 200179321.00 76009.70
25-05-26 13053.10 13235.00 13053.10 13170.70 29049 5472 382516444.00 76488.96
22-05-26 13173.75 13173.75 12973.20 12987.45 14166 2706 184846582.00 75415.35
21-05-26 13089.05 13146.00 12938.50 13006.55 46164 3970 599634921.00 75183.36
20-05-26 12899.50 13071.70 12749.90 12997.15 281860 5768 3663853410.00 75318.39
19-05-26 13016.85 13108.35 12900.15 12967.45 14692 4372 191073207.00 75200.85
18-05-26 13101.50 13109.95 12855.00 13014.75 18248 5681 236293769.00 75315.04
15-05-26 13076.95 13324.00 13076.95 13225.85 16643 4204 219872408.00 75237.99
14-05-26 13200.15 13232.40 12926.80 13076.80 26035 7433 340234522.00 75398.72
<< < 1 2 3  ... > >>