• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6930876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4321.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 18, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 294.65 310.00 294.65 304.25 12192 973 3713672.00 74314.59
16-09-26 290.65 299.65 287.20 297.40 16793 592 4963431.00 74336.45
15-09-26 300.10 302.00 290.30 291.40 16399 751 4820771.00 74003.82
11-09-26 301.95 302.80 296.50 300.30 17729 479 5316495.00 74781.76
10-09-26 303.80 308.10 300.50 301.95 12898 431 3908403.00 74902.59
09-09-26 310.00 311.60 304.00 306.35 10599 466 3252522.00 74764.23
08-09-26 320.55 320.55 308.60 309.40 14549 708 4573804.00 75577.58
07-09-26 313.50 325.00 313.50 322.55 51309 1295 16523067.00 76132.81
04-09-26 310.65 317.90 309.10 314.20 22060 753 6921868.00 76515.43
03-09-26 303.95 312.75 303.95 310.95 15043 232 4653368.00 76152.86
<< < 1 2 3  ... > >>