• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,722.73 -747.38
( -0.96%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
43.5232346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.53
25.77
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 22, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 49.29 49.29 49.29 49.29 1 1 49.00 77186.87
15-07-26 51.88 51.88 51.88 51.88 1 1 51.00 77185.43
14-07-26 54.61 54.61 54.61 54.61 1 1 54.00 77054.94
13-07-26 57.48 57.48 57.48 57.48 1 1 57.00 77616.40
10-07-26 60.50 60.50 60.50 60.50 11 1 665.00 77569.39
09-07-26 60.63 60.63 60.63 60.63 4 1 242.00 76741.82
06-07-26 57.75 57.75 57.75 57.75 200 2 11550.00 78285.07
22-06-26 55.00 55.00 55.00 55.00 8065 5 443575.00 77094.07
19-06-26 52.60 52.60 52.60 52.60 1000 1 52600.00 76802.90
17-06-26 48.45 50.10 48.45 50.10 1100 3 55106.00 77155.62
<< < 1 2 3  ... > >>