• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
40.8729422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8
6.22
EPS(TTM)
Face Value()
Div & Yield %
2.53
10
0
 

As on: Jun 22, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 20.00 20.25 20.00 20.25 3200 2 64400.00 76802.90
03-06-26 18.30 18.30 18.30 18.30 3200 2 58560.00 74346.17
01-06-26 18.40 18.40 17.24 18.25 6400 4 113808.00 74267.34
18-05-26 19.15 19.15 19.15 19.15 1600 1 30640.00 75315.04
12-05-26 20.10 20.10 20.10 20.10 1600 1 32160.00 74559.24
08-05-26 21.00 21.00 19.80 20.05 11200 6 225280.00 77328.19
06-05-26 22.00 22.00 22.00 22.00 1600 1 35200.00 77958.52
05-05-26 22.00 22.00 22.00 22.00 1600 1 35200.00 77017.79
04-05-26 21.00 21.00 21.00 21.00 1600 1 33600.00 77269.40
29-04-26 21.00 21.00 21.00 21.00 1600 1 33600.00 77496.36
<< < 1 2 3  ... > >>