• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.1
334534.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.61
 

As on: Aug 08, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 345.40 347.00 343.05 345.00 419354 6296 144621387.00 78499.17
06-08-26 349.80 349.90 343.00 344.00 321707 9413 110829797.00 78954.76
05-08-26 343.95 348.90 342.70 348.00 1372221 11978 477104996.00 78581.00
04-08-26 347.60 348.85 341.50 341.95 201724 4470 69692707.00 78428.95
03-08-26 347.70 351.45 345.35 347.60 113282 3131 39320840.00 78639.03
31-07-26 344.45 347.75 343.60 347.15 112939 2975 39055953.00 78094.64
30-07-26 343.50 347.35 342.00 344.50 815148 19150 281284257.00 77928.15
29-07-26 343.90 345.30 341.15 343.50 641758 7601 219948826.00 77654.60
28-07-26 350.60 350.60 342.00 343.80 1875694 13707 644975279.00 76765.92
27-07-26 354.10 354.10 347.80 350.65 285456 4107 100045585.00 76835.78
<< < 1 2 3  ... > >>