• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
609.9647927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
31.03
536.38
EPS(TTM)
Face Value()
Div & Yield %
15.79
10
0
 

As on: Oct 05, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 559.75 559.75 513.80 539.85 10 4 5240.00 72480.29
29-09-26 556.95 556.95 540.30 540.30 6 2 3325.00 72529.07
28-09-26 558.50 558.50 532.00 532.00 206 10 111513.00 72771.72
25-09-26 548.05 561.00 535.30 559.95 18 5 9762.00 73895.74
24-09-26 570.00 570.00 549.10 563.45 122 10 67293.00 73580.54
23-09-26 586.00 591.00 578.00 578.00 26 4 15327.00 74828.25
22-09-26 585.00 610.00 585.00 607.95 258 13 154243.00 74529.08
21-09-26 616.00 616.00 595.00 600.00 194 15 117449.00 74858.99
18-09-26 619.00 619.00 602.00 618.00 47 7 28476.00 74294.96
17-09-26 624.75 624.75 601.25 619.00 45 9 27811.00 74314.59
<< < 1 2 3  ... > >>