SKI Market

A+| A| A-|

Indian Indices

Sensex

76,488.96 1,073.61
( 1.42%)

Global Indices

Nasdaq

50,600.73 294.06
(0.58%)

Dow Jones

7,493.73 27.01
(0.36%)

Hang Seng

65,182.04 1,842.97
(2.91%)

Nikkei 225

10,466.26 22.79
(0.22%)

Forex

USD-INR

96.29 -0.42
(-0.43%)

EUR-INR

111.82 -0.44
(-0.39%)

GBP-INR

129.28 -0.40
(-0.31%)

JPY-INR

0.61 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

186.6394575

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

65.59

386.01

EPS(TTM)

Face Value()

Div & Yield %

2.61

As on: May 26, 2026 04:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	170.05	170.60	165.45	166.40	9506	159	1581367.00	76488.96
22-05-26	164.00	171.55	163.10	171.20	6829	74	1154067.00	75415.35
21-05-26	164.15	165.55	163.15	163.60	7768	103	1280074.00	75183.36
20-05-26	160.60	165.10	160.60	164.80	6891	45	1129318.00	75318.39
19-05-26	159.75	164.10	158.85	163.05	6846	34	1111375.00	75200.85
18-05-26	160.00	164.20	160.00	160.20	7501	61	1212717.00	75315.04
15-05-26	167.15	171.40	162.70	162.70	7637	76	1275424.00	75237.99
14-05-26	169.65	172.60	165.00	166.85	6784	61	1140309.00	75398.72
13-05-26	158.40	168.00	158.40	168.00	6670	28	1076537.00	74608.98
12-05-26	159.60	162.45	157.75	159.95	7494	67	1202591.00	74559.24

<< < 1 2 3 ... > >>

76,488.96 1,073.61 ( 1.42%)

50,600.73 294.06 (0.58%)

7,493.73 27.01 (0.36%)

65,182.04 1,842.97 (2.91%)

10,466.26 22.79 (0.22%)

96.29 -0.42 (-0.43%)

111.82 -0.44 (-0.39%)

129.28 -0.40 (-0.31%)

0.61 0.00 (-0.48%)