• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Datiware Maritime Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
519413
INE673U01014
-5.62
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 28.63 28.63 28.63 28.63 600 2 17178.00 77100.47
02-06-26 27.51 27.51 27.27 27.27 1900 7 52149.00 74649.84
11-05-26 26.20 26.20 26.20 26.20 100 1 2620.00 76015.28
13-04-26 24.96 24.96 24.96 24.96 400 1 9984.00 76847.57
12-02-26 23.78 23.78 23.78 23.78 200 1 4756.00 83674.92
08-01-26 22.65 22.65 22.65 22.65 5000 2 113250.00 84180.96
01-01-26 21.58 21.58 21.58 21.58 1400 1 30212.00 85188.60
15-10-25 20.56 20.56 20.56 20.56 200 1 4112.00 82605.43
22-09-25 19.59 19.59 19.59 19.59 500 2 9795.00 82159.97
18-09-25 18.66 18.66 18.66 18.66 200 1 3732.00 83013.96
<< < 1 > >>