• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,587.40 -822.58
( -1.06%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4189083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.5
14.85
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 19, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1.63 1.65 1.55 1.65 960828 191 1576591.00 77409.98
17-06-26 1.38 1.50 1.38 1.50 658012 217 967310.00 77155.62
16-06-26 1.26 1.37 1.25 1.37 610229 104 822084.00 76808.48
15-06-26 1.26 1.30 1.25 1.25 145267 91 184205.00 76264.33
12-06-26 1.34 1.34 1.24 1.26 211802 83 267253.00 75527.95
11-06-26 1.35 1.35 1.21 1.25 522088 72 654641.00 73832.55
10-06-26 1.27 1.35 1.27 1.30 177038 83 230936.00 73983.18
09-06-26 1.21 1.33 1.21 1.27 597459 124 770421.00 73918.76
08-06-26 1.29 1.29 1.20 1.21 105395 77 127238.00 73524.26
05-06-26 1.24 1.30 1.20 1.22 73168 62 90268.00 74243.34
<< < 1 2 3  ... > >>