• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
24.7203439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.84
202.91
EPS(TTM)
Face Value()
Div & Yield %
7.55
10
0
 

As on: Jan 17, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 122.55 124.80 117.25 119.60 27653 404 3374957.00 83570.35
14-01-26 129.00 129.00 121.15 122.55 23587 300 2935709.00 83382.71
13-01-26 121.45 127.45 121.45 126.05 74608 479 9479770.00 83627.69
12-01-26 126.95 129.00 119.55 121.40 52059 561 6320752.00 83878.17
09-01-26 130.10 134.80 125.40 125.80 57929 614 7417187.00 83576.24
08-01-26 139.50 139.50 131.00 131.95 21891 369 2933472.00 84180.96
07-01-26 141.80 141.80 135.10 136.50 15978 248 2194235.00 84961.14
06-01-26 140.40 140.40 135.00 138.20 76316 597 10675365.00 85063.34
05-01-26 135.90 136.00 132.05 133.75 19722 291 2653121.00 85439.62
02-01-26 133.00 134.00 129.35 132.80 21467 233 2849025.00 85762.01
<< < 1 2 3  ... > >>