• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0658511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
18.86
169651.83
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.1
 

As on: Dec 20, 2025 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 870.90 914.10 851.00 901.75 1022369 39866 911168451.00 84929.36
18-12-25 869.90 876.25 862.00 869.20 872521 5270 758746280.00 84481.81
17-12-25 849.25 875.40 849.25 863.50 738979 9834 636977914.00 84559.65
16-12-25 857.95 857.95 843.60 848.25 874530 2759 744409757.00 84679.86
15-12-25 854.30 870.40 846.00 854.60 287234 11791 246680963.00 85213.36
12-12-25 854.15 854.60 841.00 848.15 81295 2508 68969135.00 85267.66
11-12-25 838.80 850.45 836.05 847.25 110048 3455 92996360.00 84818.13
10-12-25 853.65 855.45 833.75 837.50 64103 2492 54188958.00 84391.27
09-12-25 833.90 848.85 817.65 846.30 218222 5086 183164117.00 84666.28
08-12-25 860.80 860.80 831.10 834.10 211430 10387 178500297.00 85102.69
<< < 1 2 3  ... > >>