• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
56.7734879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
20.22
1492.09
EPS(TTM)
Face Value()
Div & Yield %
4.29
5
0.58
 

As on: Sep 23, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 86.98 87.20 84.27 84.55 109085 722 9309289.00 74529.08
21-09-26 84.60 89.01 84.51 86.75 235291 1790 20394419.00 74858.99
18-09-26 82.02 83.43 81.03 82.85 52274 522 4315669.00 74294.96
17-09-26 82.47 83.35 81.81 82.35 57521 496 4736249.00 74314.59
16-09-26 80.00 83.95 79.53 82.30 160851 1268 13146738.00 74336.45
15-09-26 85.41 85.42 79.26 80.31 149550 928 12251474.00 74003.82
11-09-26 86.00 87.51 82.84 84.92 121231 856 10288310.00 74781.76
10-09-26 88.26 89.37 85.88 86.21 140400 926 12282632.00 74902.59
09-09-26 90.99 92.11 86.54 87.21 177763 1083 15957862.00 74764.23
08-09-26 85.90 92.70 85.02 90.03 402209 2393 36148764.00 75577.58
<< < 1 2 3  ... > >>