• OPEN AN ACCOUNT
Indian Indices
Sensex
73,747.90 167.36
( 0.23%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.39
9841.82
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.66
 

As on: Sep 25, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1676.25 1676.25 1617.90 1636.40 3410 370 5581626.00 73580.54
23-09-26 1635.00 1657.50 1635.00 1651.50 6427 467 10595606.00 74828.25
22-09-26 1637.30 1649.10 1630.20 1635.40 2827 222 4620236.00 74529.08
21-09-26 1651.75 1653.05 1630.00 1631.05 5299 479 8669654.00 74858.99
18-09-26 1653.60 1670.00 1623.50 1643.15 264545 1911 436325543.00 74294.96
17-09-26 1706.90 1717.90 1655.00 1663.15 6301 491 10654166.00 74314.59
16-09-26 1650.05 1762.15 1645.75 1703.95 18171 1396 31086916.00 74336.45
15-09-26 1712.10 1712.10 1651.60 1660.05 8124 813 13586984.00 74003.82
11-09-26 1637.00 1715.00 1624.00 1698.15 12048 1304 20096284.00 74781.76
10-09-26 1672.95 1679.95 1625.00 1638.35 12465 1589 20473721.00 74902.59
<< < 1 2 3  ... > >>