• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.0194299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
36.98
3801.63
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.05
 

As on: Oct 29, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 561.00 571.65 554.45 568.70 1201 125 679478.00 73246.03
27-10-26 565.80 578.45 558.85 564.75 2745 168 1567958.00 73598.67
26-10-26 555.00 566.05 547.90 558.75 2438 198 1352368.00 73606.75
23-10-26 585.00 585.05 555.00 562.75 4455 223 2523144.00 73123.83
22-10-26 595.00 601.30 581.95 588.25 2578 288 1520130.00 73249.39
21-10-26 613.25 615.10 590.00 592.50 4397 427 2647798.00 73709.69
19-10-26 636.30 636.30 612.50 613.20 1568 135 972020.00 73852.90
16-10-26 640.10 650.00 635.00 638.90 2042 139 1306860.00 74729.27
15-10-26 650.20 654.75 635.35 643.30 2776 284 1793587.00 74315.61
14-10-26 644.85 653.05 630.50 647.00 17220 723 11052917.00 72781.89
<< < 1 2 3  ... > >>