• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
227.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2.99 3.00 2.90 2.91 1563 11 4645.00 77763.91
02-07-26 2.95 3.00 2.82 3.00 2273 14 6621.00 77502.12
01-07-26 2.96 3.00 2.95 2.95 2280 8 6819.00 76922.64
30-06-26 2.96 3.01 2.92 2.97 3566 13 10548.00 76478.67
29-06-26 3.00 3.02 2.99 3.00 8056 21 24141.00 76728.37
25-06-26 2.91 3.00 2.77 3.00 1813 11 5199.00 77100.47
24-06-26 2.92 2.92 2.91 2.91 94 6 274.00 76991.22
23-06-26 3.00 3.00 2.92 2.92 2191 13 6405.00 76200.68
22-06-26 3.00 3.08 2.90 3.07 814 8 2397.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 409 2 1227.00 76802.90
<< < 1 2 3  ... > >>