• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
314.22
214791.77
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Aug 25, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1299.00 1327.55 1294.85 1324.00 87002 3859 114521360.00 77656.09
24-08-26 1311.50 1320.00 1299.00 1304.00 61531 2708 80518754.00 77369.11
21-08-26 1303.65 1324.45 1303.65 1316.00 56836 2328 74911208.00 77540.83
20-08-26 1294.00 1310.20 1294.00 1298.05 45110 1863 58787617.00 77537.72
19-08-26 1312.00 1312.70 1281.80 1290.00 151234 6702 195164983.00 76909.68
18-08-26 1337.35 1337.35 1309.00 1309.00 60125 2570 79562163.00 77235.46
17-08-26 1354.55 1354.55 1323.20 1325.00 65807 2488 87573069.00 77728.16
14-08-26 1321.30 1345.40 1316.00 1345.00 61965 2817 82577728.00 78009.25
13-08-26 1326.40 1352.35 1314.90 1317.00 144751 6254 192264070.00 78079.96
12-08-26 1372.00 1372.05 1315.85 1334.00 176982 6767 236685151.00 77966.35
<< < 1 2 3  ... > >>