• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE India Infrastructure
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
3947293.59
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.49
 

As on: Nov 15, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 570.21 571.42 563.69 565.75 11045949 120230 4421852735.00 81592.45
12-11-26 576.21 576.21 570.24 570.70 15286056 170475 4637405807.00 81911.01
11-11-26 574.35 580.63 572.73 574.42 30051466 217423 9355641668.00 81879.40
09-11-26 565.11 569.54 561.12 569.53 24625860 182431 4945312826.00 81106.65
08-11-26 565.67 567.39 563.85 564.01 3956034 72183 944551745.00 80999.40
06-11-26 556.90 562.50 551.36 562.45 21816838 176704 5065812557.00 81028.02
05-11-26 565.31 565.31 559.58 560.32 25823412 199514 6568231221.00 79310.01
04-11-26 543.53 554.12 540.92 553.99 20201560 145087 4103998189.00 77301.40
03-11-26 547.86 548.96 541.57 543.60 12729579 158182 3884354200.00 76917.85
02-11-26 536.44 545.96 536.31 545.37 20050216 165402 4066950419.00 75692.78
<< < 1 2 3  ... > >>