• OPEN AN ACCOUNT
Indian Indices
Sensex
72,381.84 -389.88
( -0.54%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.69
108282.43
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.27
 

As on: Sep 29, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 829.05 832.15 801.40 803.90 28391 1826 23153670.00 72771.72
25-09-26 831.00 835.75 825.25 829.95 17995 835 14932326.00 73895.74
24-09-26 837.15 840.25 825.15 827.00 18098 1060 15036035.00 73580.54
23-09-26 836.25 851.30 836.25 840.00 20742 865 17527302.00 74828.25
22-09-26 842.10 846.95 835.55 839.85 16705 956 14027271.00 74529.08
21-09-26 840.60 848.80 838.00 841.00 20060 1040 16902635.00 74858.99
18-09-26 845.00 847.80 835.00 844.80 26288 1528 22107326.00 74294.96
17-09-26 838.50 856.05 838.50 840.00 29686 1545 25131923.00 74314.59
16-09-26 842.65 849.60 835.00 840.10 30178 1537 25428584.00 74336.45
15-09-26 855.10 858.05 835.80 838.00 13896 1092 11740771.00 74003.82
<< < 1 2 3  ... > >>