• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Silverline Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500389
INE368A01021
8.997425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERLINE
8.8
201.77
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Mar 15, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 12.94 12.94 12.94 12.94 111221 500 1439199.00 74563.92
12-03-26 13.62 13.62 13.62 13.62 83807 441 1141451.00 76034.42
11-03-26 14.33 14.33 14.33 14.33 138313 462 1982025.00 76863.71
10-03-26 15.08 15.08 15.08 15.08 94587 446 1426371.00 78205.98
09-03-26 15.87 15.87 15.87 15.87 46330 351 735257.00 77566.16
06-03-26 16.70 16.70 16.70 16.70 86180 412 1439206.00 78918.90
05-03-26 17.57 17.57 17.57 17.57 99634 436 1750569.00 80015.90
04-03-26 18.49 18.49 18.49 18.49 28821 407 532900.00 79116.19
02-03-26 19.46 19.46 19.46 19.46 45270 584 880954.00 80238.85
27-02-26 20.48 20.48 20.48 20.48 64455 628 1320038.00 81287.19
<< < 1 2 3  ... > >>