• OPEN AN ACCOUNT
Indian Indices
Sensex
76,047.87 -467.56
( -0.61%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
57.43
23505.1
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.08
 

As on: Sep 07, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3132.35 3136.70 3104.00 3124.90 685 146 2137997.00 76515.43
03-09-26 3140.50 3140.95 3112.90 3119.80 478 118 1493750.00 76152.86
02-09-26 3165.00 3165.00 3115.45 3126.40 822 176 2575668.00 76570.35
01-09-26 3119.00 3216.15 3119.00 3200.20 1103 208 3505334.00 76944.28
31-08-26 3118.40 3175.00 3117.45 3142.85 527 186 1656664.00 76957.27
28-08-26 3192.10 3203.30 3144.00 3153.10 633 171 2012378.00 77264.51
27-08-26 3105.05 3200.00 3105.05 3182.75 823 246 2601239.00 76933.59
26-08-26 3150.00 3150.00 3091.00 3094.95 419 101 1306224.00 77472.94
25-08-26 3080.75 3140.00 3077.60 3127.90 1476 306 4585643.00 77656.09
24-08-26 3137.00 3152.80 3071.55 3080.80 1130 238 3500091.00 77369.11
<< < 1 2 3  ... > >>