• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0614483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
31.67
10039.93
EPS(TTM)
Face Value()
Div & Yield %
313.39
10
1.01
 

As on: Aug 01, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 9390.00 10585.45 9360.00 9923.70 48378 8504 487334929.00 78094.64
30-07-26 9253.60 9326.15 9240.00 9302.45 611 195 5667583.00 77928.15
29-07-26 9314.95 9388.70 9275.00 9328.10 10699 242 99968927.00 77654.60
28-07-26 9160.85 9336.40 9125.00 9283.00 1397 409 12842546.00 76765.92
27-07-26 9182.10 9233.95 9087.60 9189.30 1357 277 12427202.00 76835.78
24-07-26 9249.95 9273.30 9140.95 9166.50 880 275 8108076.00 76059.77
23-07-26 9405.65 9443.65 9265.95 9315.60 460 151 4300896.00 76391.39
22-07-26 9524.10 9555.20 9384.90 9396.65 503 130 4745668.00 76755.05
21-07-26 9609.85 9609.85 9465.25 9503.55 384 116 3657448.00 77470.11
20-07-26 9502.65 9608.05 9486.05 9525.25 605 184 5773296.00 77708.52
<< < 1 2 3  ... > >>