• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9286174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
213.79
68.57
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Oct 02, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 63.00 63.00 62.00 62.00 218 6 13541.00 71909.70
30-09-26 58.90 64.99 58.90 64.20 510 12 32781.00 72480.29
29-09-26 64.59 65.97 60.79 62.00 228 17 14075.00 72529.07
28-09-26 67.32 67.32 62.70 63.98 313 16 20139.00 72771.72
25-09-26 65.30 67.00 62.04 66.00 294 23 18388.00 73895.74
24-09-26 64.50 65.30 64.50 65.30 2008 14 130358.00 73580.54
23-09-26 60.80 65.63 60.80 64.98 4208 31 270544.00 74828.25
22-09-26 62.17 63.99 59.80 63.99 7100 29 437174.00 74529.08
21-09-26 61.75 64.75 61.75 62.17 4115 44 255168.00 74858.99
18-09-26 62.48 64.99 62.48 64.99 278 9 17418.00 74294.96
<< < 1 2 3  ... > >>