• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
19.76
16813.98
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.56
 

As on: Jun 08, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 390.35 392.00 383.25 385.20 18451 1119 7126462.00 74243.34
04-06-26 388.35 393.00 386.70 390.85 12465 414 4865430.00 74360.01
03-06-26 391.80 393.85 380.00 390.65 47115 2328 18232091.00 74346.17
02-06-26 394.05 396.50 390.70 391.80 19464 1163 7656359.00 74649.84
01-06-26 400.00 401.00 392.20 398.05 10714 566 4246160.00 74267.34
29-05-26 400.05 403.70 393.50 399.05 41474 1641 16529281.00 74775.74
27-05-26 403.80 405.10 400.05 400.55 9771 699 3928918.00 75867.80
26-05-26 407.95 407.95 401.40 403.80 25055 967 10125477.00 76009.70
25-05-26 403.50 408.25 402.00 404.45 27452 968 11127454.00 76488.96
22-05-26 410.35 414.35 401.65 403.20 410032 2126 165582969.00 75415.35
<< < 1 2 3  ... > >>