• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
125.0503133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
20.11
25811.84
EPS(TTM)
Face Value()
Div & Yield %
10.95
100
2.36
 

As on: May 04, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 2727.16 2778.77 2718.71 2727.05 0 0 0.00 80501.99
30-04-25 2747.48 2756.10 2716.85 2741.80 0 0 0.00 80242.24
29-04-25 2734.77 2762.65 2732.53 2743.44 0 0 0.00 80288.38
28-04-25 2707.96 2736.22 2707.96 2730.08 0 0 0.00 80218.37
25-04-25 2811.17 2817.90 2706.25 2721.82 0 0 0.00 79212.53
24-04-25 2806.16 2816.70 2789.69 2802.48 0 0 0.00 79801.43
23-04-25 2806.69 2813.24 2752.02 2810.78 0 0 0.00 80116.49
22-04-25 2786.24 2808.54 2773.69 2785.07 0 0 0.00 79595.59
21-04-25 2726.03 2777.25 2717.52 2771.67 0 0 0.00 79408.50
17-04-25 2674.79 2723.95 2663.10 2715.14 0 0 0.00 78553.20
<< < 1 2 3  ... > >>