• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.986947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
87.86
1408.33
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.13
 

As on: Aug 20, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 83.19 84.00 82.00 82.47 4439 62 369445.00 77537.72
19-08-26 81.60 83.84 81.60 83.47 15556 133 1284677.00 76909.68
18-08-26 82.47 83.24 82.47 82.86 12192 101 1010246.00 77235.46
17-08-26 84.00 84.53 82.00 83.60 36823 233 3048069.00 77728.16
14-08-26 84.69 85.06 81.53 83.95 20420 235 1695883.00 78009.25
13-08-26 86.39 86.39 82.17 83.87 8820 113 745701.00 78079.96
12-08-26 84.00 85.46 84.00 84.70 12550 141 1061683.00 77966.35
11-08-26 88.79 88.79 85.00 85.14 28387 229 2467047.00 78154.25
10-08-26 89.24 89.50 86.58 87.05 27789 277 2450123.00 78542.44
07-08-26 87.50 88.35 86.79 87.90 15183 235 1326611.00 78499.17
<< < 1 2 3  ... > >>