• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
50.38
8945.91
EPS(TTM)
Face Value()
Div & Yield %
223.99
10
0.07
 

As on: Sep 02, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 12199.95 12199.95 11450.05 11929.55 767 308 9077516.00 76570.35
01-09-26 11576.05 11662.00 11163.55 11284.40 90 51 1025618.00 76944.28
31-08-26 11440.05 11690.00 11433.00 11598.60 194 96 2248425.00 76957.27
28-08-26 11625.50 11787.45 11416.45 11507.70 126 65 1465478.00 77264.51
27-08-26 11623.45 11680.85 11505.85 11577.15 104 31 1208700.00 76933.59
26-08-26 11799.95 11881.85 11398.80 11556.10 277 88 3234925.00 77472.94
25-08-26 11750.05 11788.15 11636.30 11736.60 51 29 597938.00 77656.09
24-08-26 11545.00 12200.00 11545.00 11641.55 216 97 2536991.00 77369.11
21-08-26 11684.00 11705.50 11495.00 11535.35 259 75 3002292.00 77540.83
20-08-26 11639.95 11911.35 11545.00 11591.85 71 45 831218.00 77537.72
<< < 1 2 3  ... > >>