• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.58
19179.92
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
0.49
 

As on: Aug 11, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 305.20 311.20 302.00 303.00 31036 969 9520375.00 78542.44
07-08-26 320.00 322.45 304.25 306.70 1388067 3336 431901099.00 78499.17
06-08-26 329.60 332.90 324.40 326.05 8158 262 2670680.00 78954.76
05-08-26 327.50 330.80 326.00 327.00 7529 237 2475174.00 78581.00
04-08-26 360.00 360.00 326.65 327.10 8430 180 2788769.00 78428.95
03-08-26 327.25 332.00 327.25 329.10 5581 181 1840407.00 78639.03
31-07-26 330.80 333.30 325.70 327.00 12761 401 4193974.00 78094.64
30-07-26 338.95 338.95 330.70 332.25 8753 417 2911205.00 77928.15
29-07-26 330.70 338.35 328.80 335.50 21945 566 7345923.00 77654.60
28-07-26 325.75 331.85 324.55 325.60 5935 199 1942762.00 76765.92
<< < 1 2 3  ... > >>