• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
31.73
10372.54
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.64
 

As on: Jul 01, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 6248.75 6354.60 6235.00 6328.55 416 145 2621866.00 76478.67
29-06-26 6231.95 6285.00 6221.00 6248.75 466 155 2914469.00 76728.37
25-06-26 6252.95 6273.00 6190.85 6240.45 142 90 884869.00 77100.47
24-06-26 6200.05 6279.15 6200.05 6248.35 259 136 1617910.00 76991.22
23-06-26 6349.95 6388.00 6191.25 6207.55 175 93 1099933.00 76200.68
22-06-26 6274.00 6329.00 6274.00 6296.25 365 118 2299878.00 77094.07
19-06-26 6283.05 6376.50 6221.00 6271.30 232 99 1462630.00 76802.90
18-06-26 6254.95 6325.00 6244.50 6316.90 1280 91 8016717.00 77409.98
17-06-26 6205.00 6262.95 6200.00 6241.10 115 55 716320.00 77155.62
16-06-26 6215.00 6264.95 6181.00 6218.65 686 217 4269162.00 76808.48
<< < 1 2 3  ... > >>