• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
77.4183685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.06
28.27
EPS(TTM)
Face Value()
Div & Yield %
6.28
10
0
 

As on: Aug 14, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 133.15 133.15 121.00 125.95 542 15 68691.00 78079.96
12-08-26 120.05 133.70 120.00 124.85 1276 35 153995.00 77966.35
11-08-26 136.90 136.90 120.00 122.70 417 23 51307.00 78154.25
10-08-26 125.00 137.00 122.50 127.65 506 26 63921.00 78542.44
07-08-26 133.75 137.40 123.25 133.00 284 22 37642.00 78499.17
06-08-26 133.75 133.75 122.10 132.95 537 22 69056.00 78954.76
05-08-26 126.00 133.70 122.00 125.50 3910 46 502601.00 78581.00
04-08-26 118.00 124.75 115.00 119.00 332 12 39044.00 78428.95
03-08-26 123.90 128.00 123.90 125.85 230 8 29171.00 78639.03
31-07-26 125.25 125.25 120.00 123.95 162 15 19975.00 78094.64
<< < 1 2 3  ... > >>