• OPEN AN ACCOUNT
Indian Indices
Sensex
77,104.37 186.52
( 0.24%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
54.578273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
56.21
1813.57
EPS(TTM)
Face Value()
Div & Yield %
17.37
10
0
 

As on: Nov 04, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 999.90 999.90 954.60 976.30 1224 177 1193766.00 76917.85
02-11-26 952.45 969.95 936.45 953.55 2862 800 2718425.00 75692.78
30-10-26 946.80 946.80 906.00 933.75 1504 145 1407790.00 74459.53
29-10-26 876.50 906.75 855.30 901.75 2599 78 2323115.00 74151.04
28-10-26 888.00 892.10 837.30 863.60 310 60 264877.00 73246.03
27-10-26 886.95 887.00 861.10 881.35 361 40 314737.00 73598.67
26-10-26 880.00 898.95 863.00 874.10 594 97 520300.00 73606.75
23-10-26 906.55 918.00 860.20 879.85 1146 111 1023641.00 73123.83
22-10-26 880.00 919.85 845.35 905.45 3891 307 3472867.00 73249.39
21-10-26 864.30 895.00 852.05 876.60 1478 151 1294739.00 73709.69
<< < 1 2 3  ... > >>