• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
22.37
80892.67
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2
 

As on: Jul 05, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 80.75 82.45 80.41 80.53 1308685 6534 106471069.00 77763.91
02-07-26 80.96 81.47 79.61 80.59 784265 4648 63046692.00 77502.12
01-07-26 81.12 81.47 79.35 79.53 675082 5852 54057720.00 76922.64
30-06-26 80.95 81.59 80.22 81.34 674482 10387 54624413.00 76478.67
29-06-26 78.70 82.08 78.45 81.51 1592075 6544 128612397.00 76728.37
25-06-26 79.70 79.99 78.49 79.35 2139056 3238 169213131.00 77100.47
24-06-26 77.69 80.47 77.53 79.30 9429300 6251 742312177.00 76991.22
23-06-26 78.50 79.04 77.63 77.83 579697 2614 45338104.00 76200.68
22-06-26 75.90 79.45 75.74 78.19 8179836 6752 646827251.00 77094.07
19-06-26 75.60 76.00 75.14 75.78 623000 5146 47054138.00 76802.90
<< < 1 2 3  ... > >>