• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2452.52
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Oct 04, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 180.50 186.15 175.95 183.85 4796 251 856694.00 71909.70
30-09-26 185.05 188.00 185.00 185.20 1577 144 293578.00 72480.29
29-09-26 191.20 191.20 183.50 184.50 1378 179 255307.00 72529.07
28-09-26 183.00 190.50 182.85 190.25 1460 202 273020.00 72771.72
25-09-26 189.00 191.60 180.65 183.45 2579 183 470760.00 73895.74
24-09-26 195.00 195.00 184.75 190.15 2002 74 381073.00 73580.54
23-09-26 191.30 195.00 188.00 190.45 3210 157 616321.00 74828.25
22-09-26 195.25 196.85 190.00 190.80 6717 347 1301030.00 74529.08
21-09-26 205.00 210.90 195.80 198.50 5724 243 1157019.00 74858.99
18-09-26 189.10 205.00 189.10 201.80 3643 283 730706.00 74294.96
<< < 1 2 3  ... > >>