• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.75
638.41
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jul 16, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 23.77 24.10 23.50 23.59 288449 335 6857937.00 77185.43
14-07-26 24.10 24.10 23.67 23.71 66677 240 1582998.00 77054.94
13-07-26 23.50 24.50 23.17 23.63 202567 513 4788892.00 77616.40
10-07-26 23.36 24.50 23.36 23.59 167777 449 3998352.00 77569.39
09-07-26 23.41 23.79 23.35 23.51 92980 309 2185722.00 76741.82
08-07-26 24.09 24.30 23.11 23.29 292234 620 6953471.00 76503.60
07-07-26 24.75 24.81 23.40 23.89 277890 594 6598114.00 78180.72
06-07-26 24.00 24.48 23.95 24.07 80613 320 1944631.00 78285.07
03-07-26 24.30 24.63 23.01 24.16 287593 825 6901130.00 77763.91
02-07-26 24.70 24.70 24.05 24.30 88238 413 2151666.00 77502.12
<< < 1 2 3  ... > >>