• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 03, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 7044.66 7085.01 7000.12 7033.65 596126 24036 483681613.00 78094.64
30-07-26 7101.27 7132.66 6999.31 7018.41 3564254 24736 2583945672.00 77928.15
29-07-26 7194.56 7240.12 7119.02 7169.01 898425 38054 1154548389.00 77654.60
28-07-26 7090.48 7218.25 7062.70 7191.19 1426917 52506 1669040475.00 76765.92
27-07-26 6919.37 7048.30 6911.49 7037.07 823228 32104 771649591.00 76835.78
24-07-26 6899.30 6941.04 6778.09 6882.50 459414 18846 513206366.00 76059.77
23-07-26 7062.18 7070.61 6899.48 6920.12 1174161 20004 945873465.00 76391.39
22-07-26 7222.35 7238.16 7019.21 7045.57 1407753 31962 1329904565.00 76755.05
21-07-26 7183.17 7256.89 7148.54 7235.33 1266640 28862 1735509479.00 77470.11
20-07-26 7171.61 7171.61 7078.31 7158.01 1103431 17576 1165115019.00 77708.52
<< < 1 2 3  ... > >>