• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
22.58
1060.21
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
0.48
 

As on: Jun 25, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 317.20 321.20 310.05 311.45 3263 194 1032499.00 76991.22
23-06-26 316.70 324.25 312.05 314.95 9263 216 2936050.00 76200.68
22-06-26 327.90 327.90 315.10 317.75 9213 217 2934218.00 77094.07
19-06-26 315.95 318.00 310.75 312.80 42928 923 13378605.00 76802.90
18-06-26 298.70 326.00 298.70 317.70 47946 1541 15275352.00 77409.98
17-06-26 305.70 305.75 298.00 299.40 7084 328 2130575.00 77155.62
16-06-26 303.15 304.45 296.80 302.60 10623 280 3200582.00 76808.48
15-06-26 313.35 313.35 297.20 299.05 13517 420 4094723.00 76264.33
12-06-26 288.35 304.80 286.35 303.20 12690 532 3783694.00 75527.95
11-06-26 303.95 303.95 281.00 282.50 3414 178 987809.00 73832.55
<< < 1 2 3  ... > >>