• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
35.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 29.00 29.00 26.31 26.31 52706 162 1402685.00 76808.48
15-06-26 27.69 27.69 27.69 27.69 23737 91 657277.00 76264.33
12-06-26 26.38 26.38 26.38 26.38 5656 34 149205.00 75527.95
11-06-26 23.80 25.13 23.55 25.13 42485 289 1045691.00 73832.55
10-06-26 22.85 22.85 22.00 22.85 87265 352 1983425.00 73983.18
09-06-26 18.69 20.78 18.50 20.78 72536 257 1425860.00 73918.76
08-06-26 15.00 17.32 14.54 17.32 47748 140 816645.00 73524.26
05-06-26 13.26 15.60 13.05 14.44 20881 175 307197.00 74243.34
04-06-26 13.03 13.03 13.00 13.00 53 6 689.00 74360.01
03-06-26 12.52 13.79 12.52 13.03 976 23 12932.00 74346.17
<< < 1 2 3  ... > >>