• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.97
4880.94
EPS(TTM)
Face Value()
Div & Yield %
6.19
102
9.51
 

As on: Apr 26, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 61.50 61.85 61.28 61.71 46467 505 2865506.00 76664.21
23-04-26 61.97 61.99 61.46 61.71 33234 524 2052463.00 77664.00
22-04-26 61.99 62.00 61.60 61.86 51239 534 3171810.00 78516.49
21-04-26 61.78 61.95 61.56 61.87 45149 693 2790015.00 79273.33
20-04-26 61.60 61.97 61.10 61.78 63512 855 3907247.00 78520.30
17-04-26 61.10 61.61 60.93 61.44 107424 749 6576723.00 78493.54
16-04-26 60.77 61.15 60.77 61.12 45445 588 2772944.00 77988.68
15-04-26 60.50 61.00 60.50 60.81 50406 686 3066853.00 78111.24
13-04-26 65.00 65.00 60.25 60.46 89599 2252 5487317.00 76847.57
10-04-26 60.80 60.80 60.00 60.41 47367 933 2854387.00 77550.25
<< < 1 2 3  ... > >>