• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8649.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 28, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 62.29 63.10 61.66 62.08 125228 1026 7794411.00 76765.92
27-07-26 61.46 63.10 61.46 62.20 85746 1060 5362728.00 76835.78
24-07-26 61.11 62.07 60.05 61.28 289040 1063 17761215.00 76059.77
23-07-26 62.40 62.56 61.05 61.45 47696 410 2950293.00 76391.39
22-07-26 62.71 63.74 62.20 62.45 73118 619 4579230.00 76755.05
21-07-26 62.20 63.90 62.20 63.51 112147 560 7083081.00 77470.11
20-07-26 62.15 64.12 61.51 63.92 229659 845 14404064.00 77708.52
17-07-26 64.00 64.31 62.60 63.13 77459 526 4901694.00 78151.45
16-07-26 64.40 64.98 63.15 64.52 104397 530 6688024.00 77186.87
15-07-26 65.43 65.63 63.01 63.21 129697 756 8354595.00 77185.43
<< < 1 2 3  ... > >>