SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,033.78 1,109.10
( 1.54%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

523710

INE318C01014

38.453628

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAYAJIHOTL

230.87

602.62

EPS(TTM)

Face Value()

Div & Yield %

1.49

As on: Oct 14, 2026 01:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	323.40	323.40	323.40	323.40	1	1	323.00	73033.78
12-10-26	324.50	363.50	324.50	344.00	2	2	688.00	71924.68
08-10-26	304.65	304.65	304.00	304.60	115	4	35026.00	71593.24
07-10-26	307.75	307.75	304.60	304.60	49	3	14982.00	72638.70
06-10-26	310.00	310.00	306.00	307.75	120	22	37127.00	73067.81
05-10-26	321.00	321.00	321.00	321.00	22	3	7062.00	72382.47
01-10-26	305.00	305.00	305.00	305.00	40	2	12200.00	71909.70
30-09-26	305.05	305.05	305.00	305.00	27	3	8235.00	72480.29
23-09-26	305.00	305.00	305.00	305.00	27	2	8235.00	74828.25
22-09-26	310.20	310.20	310.10	310.10	36	15	11166.00	74529.08

<< < 1 2 3 ... > >>

73,033.78 1,109.10 ( 1.54%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)