• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,448.47 292.85
( 0.38%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
43.83
2029.06
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.04
 

As on: Jun 18, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 160.55 162.90 157.50 159.45 9791 113 1568204.00 77155.62
16-06-26 162.70 163.90 157.25 160.55 5738 114 913395.00 76808.48
15-06-26 160.00 164.75 158.00 160.35 4995 81 801758.00 76264.33
12-06-26 156.50 160.00 155.00 157.30 8260 126 1298209.00 75527.95
11-06-26 155.90 160.45 155.00 157.10 3291 72 519108.00 73832.55
10-06-26 157.55 164.75 154.40 155.85 9330 158 1481449.00 73983.18
09-06-26 155.05 167.00 155.05 159.45 6849 107 1092310.00 73918.76
08-06-26 160.20 164.90 156.50 157.30 6251 84 994328.00 73524.26
05-06-26 160.45 169.50 156.85 158.70 5289 76 847622.00 74243.34
04-06-26 160.00 166.00 160.00 160.65 3468 75 562508.00 74360.01
<< < 1 2 3  ... > >>