• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
20.67
16307.86
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.45
 

As on: Aug 09, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 830.95 851.00 825.05 829.65 14012 899 11771805.00 78499.17
06-08-26 818.00 836.70 816.55 834.60 48856 2864 40276756.00 78954.76
05-08-26 820.00 840.45 807.00 816.10 69907 1142 57787883.00 78581.00
04-08-26 807.00 824.35 798.85 809.60 19917 976 16177316.00 78428.95
03-08-26 795.05 814.05 791.15 806.10 4177 389 3368132.00 78639.03
31-07-26 804.75 804.75 794.50 797.05 1662 175 1328816.00 78094.64
30-07-26 806.65 808.60 799.70 802.15 19512 575 15693499.00 77928.15
29-07-26 816.00 818.35 803.05 811.60 2832 257 2299104.00 77654.60
28-07-26 814.45 828.70 812.90 818.30 6890 649 5646291.00 76765.92
27-07-26 798.00 823.25 798.00 814.45 2927 293 2384008.00 76835.78
<< < 1 2 3  ... > >>