• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
149.8909115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1247.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 554.40 562.00 552.80 560.00 1574 129 878580.00 81028.02
05-11-26 576.00 580.00 557.65 561.65 2620 165 1483368.00 79310.01
04-11-26 554.45 576.00 550.00 568.00 2979 206 1674123.00 77301.40
03-11-26 548.00 573.00 545.00 556.85 2876 273 1601184.00 76917.85
02-11-26 538.00 562.00 538.00 549.45 2866 205 1578035.00 75692.78
30-10-26 579.85 580.30 542.10 546.40 19116 790 10546156.00 74459.53
29-10-26 597.50 604.95 570.00 581.30 5447 523 3186449.00 74151.04
28-10-26 633.75 657.30 596.55 604.65 9132 511 5786947.00 73246.03
27-10-26 635.80 658.55 616.70 643.10 7631 503 4805176.00 73598.67
26-10-26 660.00 660.00 631.75 655.00 1553 187 998360.00 73606.75
<< < 1 2 3  ... > >>