• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vishal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
539398
INE060T01024
29.6061533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 50.70 50.70 49.00 50.70 487 19 24264.00 81911.01
11-11-26 52.99 52.99 48.45 50.73 1760 44 90930.00 81879.40
09-11-26 50.00 50.50 49.00 49.70 608 21 30087.00 81106.65
08-11-26 53.99 53.99 50.00 50.03 739 32 37372.00 80999.40
06-11-26 44.80 48.24 44.80 47.54 909 20 43052.00 81028.02
05-11-26 49.00 49.20 48.00 48.37 1904 40 93015.00 79310.01
04-11-26 46.99 49.25 46.99 47.02 182 15 8646.00 77301.40
03-11-26 46.01 50.98 46.01 47.01 881 26 41935.00 76917.85
02-11-26 47.50 47.50 46.70 46.70 51 7 2410.00 75692.78
30-10-26 47.86 47.89 47.03 47.56 524 10 25013.00 74459.53
<< < 1 2 3  ... > >>