• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
25.64
319.68
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jul 19, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 62.45 64.32 60.37 62.04 804 57 49321.00 78151.45
16-07-26 61.60 62.74 59.88 61.70 1713 96 105559.00 77186.87
15-07-26 63.26 63.26 62.00 62.03 1289 38 81087.00 77185.43
14-07-26 63.70 63.70 62.00 62.38 559 22 34884.00 77054.94
13-07-26 63.00 63.65 63.00 63.28 234 23 14808.00 77616.40
10-07-26 61.38 65.16 61.38 63.85 2520 204 161195.00 77569.39
09-07-26 63.55 63.55 62.00 62.33 2618 133 164134.00 76741.82
08-07-26 63.90 64.23 61.68 62.29 3550 81 224020.00 76503.60
07-07-26 64.58 65.21 63.50 63.95 5431 135 348664.00 78180.72
06-07-26 65.22 65.75 64.65 64.90 8312 38 539915.00 78285.07
<< < 1 2 3  ... > >>