• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,512.63 248.30
( 0.33%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Grand Foundry Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513343
INE534A01028
-1.792113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFSTEELS
201.5
36.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
4
0
 

As on: Jun 16, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 0.75 0.75 0.75 0.75 71523 39 53642.00 76264.33
12-06-26 0.75 0.75 0.75 0.75 260336 39 195252.00 75527.95
11-06-26 0.75 0.75 0.74 0.75 137237 45 102907.00 73832.55
10-06-26 0.84 0.84 0.75 0.75 247773 63 187594.00 73983.18
09-06-26 0.75 0.75 0.75 0.75 71693 41 53769.00 73918.76
08-06-26 0.75 0.75 0.73 0.73 92322 42 68088.00 73524.26
05-06-26 0.75 0.76 0.75 0.75 344685 63 258584.00 74243.34
04-06-26 0.75 0.75 0.75 0.75 99053 51 74289.00 74360.01
03-06-26 0.74 0.75 0.74 0.75 87892 54 65224.00 74346.17
02-06-26 0.77 0.77 0.75 0.75 153543 80 115313.00 74649.84
<< < 1 2 3  ... > >>