• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
8.15
317.84
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
1.2
 

As on: Jun 15, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 168.00 168.00 165.00 167.25 2804 123 467222.00 75527.95
11-06-26 168.20 169.90 164.25 164.95 702 34 116398.00 73832.55
10-06-26 169.40 169.90 168.15 169.90 230 8 38833.00 73983.18
09-06-26 166.45 170.70 166.45 168.35 1602 48 269327.00 73918.76
08-06-26 167.00 169.85 165.90 166.45 1029 61 172662.00 73524.26
05-06-26 173.85 173.85 168.50 169.35 1848 60 315511.00 74243.34
04-06-26 173.10 175.00 172.10 173.90 739 49 128196.00 74360.01
03-06-26 175.00 175.00 171.10 173.30 825 76 142486.00 74346.17
02-06-26 180.60 180.60 174.20 175.40 2038 152 359969.00 74649.84
01-06-26 175.00 180.30 172.00 177.05 6238 575 1104636.00 74267.34
<< < 1 2 3  ... > >>