• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19.98
2536.72
EPS(TTM)
Face Value()
Div & Yield %
26.3
10
0.76
 

As on: Nov 07, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 585.05 630.45 560.85 630.45 440720 5959 271655359.00 81028.02
05-11-26 528.85 538.20 517.70 525.40 6027 310 3178360.00 79310.01
04-11-26 498.50 528.75 495.05 524.20 5260 318 2700387.00 77301.40
03-11-26 514.95 515.45 493.00 495.50 6204 224 3153795.00 76917.85
02-11-26 485.80 512.90 484.05 498.15 3477 231 1753355.00 75692.78
30-10-26 494.40 496.00 477.00 480.10 1909 163 931632.00 74459.53
29-10-26 480.00 515.55 471.00 494.40 7639 411 3747413.00 74151.04
28-10-26 485.00 487.65 482.00 482.00 657 57 317502.00 73246.03
27-10-26 490.75 499.75 485.20 490.65 1054 92 519360.00 73598.67
26-10-26 475.15 488.60 472.45 486.05 5232 225 2539050.00 73606.75
<< < 1 2 3  ... > >>