• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
17.51
20916.02
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
3.18
 

As on: Sep 21, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 148.70 151.75 148.15 149.40 121060 2110 18171443.00 74294.96
17-09-26 148.80 149.70 147.90 148.70 42799 858 6369835.00 74314.59
16-09-26 150.15 150.15 147.35 148.65 91748 2112 13611053.00 74336.45
15-09-26 152.20 152.55 149.00 150.15 64116 1500 9691612.00 74003.82
11-09-26 152.40 152.50 151.10 151.90 78511 1589 11917306.00 74781.76
10-09-26 153.50 154.50 152.00 153.45 89308 811 13680732.00 74902.59
09-09-26 154.00 155.05 152.10 152.40 93845 1054 14411787.00 74764.23
08-09-26 153.20 154.30 152.80 154.00 82557 1298 12663092.00 75577.58
07-09-26 156.45 156.80 154.45 154.90 176087 2083 27352181.00 76132.81
04-09-26 149.95 159.40 149.95 158.05 957798 13424 149477336.00 76515.43
<< < 1 2 3  ... > >>