• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

IND Renewable Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
536709
INE138O01029
18.7032352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 12.00 12.09 11.75 12.09 12918 34 154026.00 76664.21
23-04-26 11.40 12.10 11.40 12.00 13818 54 163294.00 77664.00
22-04-26 11.75 12.22 11.52 12.00 11908 56 141982.00 78516.49
21-04-26 11.54 11.90 11.37 11.75 7009 38 82725.00 79273.33
20-04-26 11.80 12.35 11.37 11.54 13312 64 156002.00 78520.30
17-04-26 11.59 12.00 11.59 11.80 9897 67 116707.00 78493.54
16-04-26 12.20 12.60 11.78 12.20 1624 36 19610.00 77988.68
15-04-26 12.63 12.63 11.75 12.24 39233 98 469405.00 78111.24
13-04-26 11.75 12.10 11.23 12.05 7342 42 86861.00 76847.57
10-04-26 12.00 12.22 11.12 11.75 13399 50 156454.00 77550.25
<< < 1 2 3  ... > >>