• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
26.59
11664.59
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Jul 10, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 16.93 17.37 16.72 17.02 5868635 5434 99757296.00 76741.82
08-07-26 17.49 17.49 16.80 16.91 2319414 3612 39828919.00 76503.60
07-07-26 17.73 17.74 17.35 17.55 4630859 5551 81061455.00 78180.72
06-07-26 17.84 17.99 17.63 17.70 3665091 5407 65193324.00 78285.07
03-07-26 18.00 18.00 17.71 17.81 4157930 5711 74145167.00 77763.91
02-07-26 18.00 18.15 17.84 17.88 4671447 4572 83910662.00 77502.12
01-07-26 17.67 18.39 17.67 17.95 8070513 8198 146186934.00 76922.64
30-06-26 17.95 18.00 17.61 17.69 3126646 4399 55383146.00 76478.67
29-06-26 17.93 17.95 17.64 17.81 3324438 4996 59181265.00 76728.37
25-06-26 18.12 18.12 17.83 17.94 3957579 4267 71039625.00 77100.47
<< < 1 2 3  ... > >>