• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
51.1860604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
57.02
1656.7
EPS(TTM)
Face Value()
Div & Yield %
0.98
10
0
 

As on: Mar 25, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 57.75 59.99 55.50 55.88 101074 425 5799259.00 74068.45
23-03-26 60.17 60.17 56.50 57.23 107847 434 6279571.00 72696.39
20-03-26 60.28 61.57 59.50 60.36 97811 619 5934346.00 74532.96
19-03-26 58.46 61.80 58.26 59.38 117307 588 6979013.00 74207.24
18-03-26 60.75 61.88 59.50 60.63 47490 348 2884561.00 76704.13
17-03-26 61.81 62.49 59.14 59.91 108607 975 6582871.00 76070.84
16-03-26 61.30 63.40 59.30 62.53 116712 911 7140663.00 75502.85
13-03-26 64.00 64.11 60.05 61.09 111690 793 6890300.00 74563.92
12-03-26 66.00 66.50 64.23 64.40 96087 719 6252648.00 76034.42
11-03-26 67.61 68.03 65.55 66.06 79750 453 5356073.00 76863.71
<< < 1 2 3  ... > >>