• OPEN AN ACCOUNT
Indian Indices
Sensex
77,910.43 254.34
( 0.33%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ABans Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512165
INE365O01028
3.1852807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABANSENT
0
189.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 26, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 28.00 28.00 27.18 27.18 132 12 3598.00 77656.09
24-08-26 28.00 28.87 27.18 27.18 1123 21 31262.00 77369.11
21-08-26 28.05 29.14 27.60 27.82 8971 92 252305.00 77540.83
20-08-26 28.30 29.35 27.89 27.89 6872 65 193235.00 77537.72
19-08-26 29.35 29.90 29.35 29.35 4216 35 123987.00 76909.68
18-08-26 32.55 33.00 30.89 30.89 2340 43 74450.00 77235.46
17-08-26 32.51 32.51 31.89 32.51 7792 80 253255.00 77728.16
14-08-26 30.97 30.97 30.97 30.97 7628 53 236239.00 78009.25
13-08-26 29.59 29.74 28.94 29.50 10713 76 316842.00 78079.96
12-08-26 28.29 28.33 27.30 28.33 14698 85 413233.00 77966.35
<< < 1 2 3  ... > >>