• OPEN AN ACCOUNT
Indian Indices
Sensex
80,802.84 -196.56
( -0.24%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Evonile Pharma Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
312.5558881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVONILE
69.69
4479.03
EPS(TTM)
Face Value()
Div & Yield %
26.03
5
1.38
 

As on: Nov 09, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1822.00 1832.60 1745.05 1814.05 1680 175 3035874.00 80999.40
06-11-26 1725.00 1796.80 1694.60 1762.40 3743 313 6431142.00 81028.02
05-11-26 1700.00 1739.60 1650.35 1714.35 3513 365 5985709.00 79310.01
04-11-26 1650.00 1756.65 1600.00 1736.60 5698 588 9464827.00 77301.40
03-11-26 1743.25 1743.85 1703.40 1719.85 794 137 1368652.00 76917.85
02-11-26 1709.05 1795.55 1690.00 1718.35 2182 333 3804181.00 75692.78
30-10-26 1793.90 1802.60 1665.00 1693.85 4104 558 7162860.00 74459.53
29-10-26 1814.95 1819.10 1786.55 1813.30 772 111 1392846.00 74151.04
28-10-26 1825.15 1851.40 1796.25 1805.95 804 111 1464893.00 73246.03
27-10-26 1847.00 1851.05 1800.35 1847.40 1455 335 2660464.00 73598.67
<< < 1 2 3  ... > >>