• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0848855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.94
111.36
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.03
 

As on: Nov 03, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 44.80 44.80 44.80 44.80 4000 1 179200.00 83938.71
27-10-25 50.74 50.74 45.85 45.85 12000 3 586280.00 84778.84
24-10-25 49.00 49.00 48.99 48.99 8000 2 391960.00 84211.88
23-10-25 49.99 49.99 48.00 49.00 16000 4 787880.00 84556.40
20-10-25 49.00 49.00 45.55 47.01 40000 9 1894640.00 84363.37
17-10-25 45.10 45.10 42.10 45.10 12000 3 529200.00 83952.19
16-10-25 44.99 45.10 44.98 45.10 24000 6 1081040.00 83467.66
15-10-25 45.00 45.00 41.00 41.00 16000 4 672000.00 82605.43
13-10-25 45.00 45.00 45.00 45.00 4000 1 180000.00 82327.05
10-10-25 45.00 45.00 45.00 45.00 4000 1 180000.00 82500.82
<< < 1 2 3  ... > >>