• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.8
4205.8
EPS(TTM)
Face Value()
Div & Yield %
790.76
10
0
 

As on: Jul 11, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 623.30 638.00 623.30 631.75 43642 1223 27638866.00 77569.39
09-07-26 602.00 639.00 595.00 621.00 78969 2354 49296708.00 76741.82
08-07-26 608.00 626.90 591.80 595.40 43403 1343 26553385.00 76503.60
07-07-26 629.60 629.60 606.00 610.10 38475 1795 23574240.00 78180.72
06-07-26 617.65 632.00 609.45 623.40 59648 2021 37018455.00 78285.07
03-07-26 589.50 613.45 586.85 607.15 38437 882 23093502.00 77763.91
02-07-26 597.35 597.35 582.65 590.25 11715 368 6897514.00 77502.12
01-07-26 580.65 599.05 580.30 591.30 17164 589 10144008.00 76922.64
30-06-26 583.00 589.70 578.45 581.90 16141 600 9415275.00 76478.67
29-06-26 595.10 595.10 578.50 583.55 9282 451 5416618.00 76728.37
<< < 1 2 3  ... > >>