SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Scoobee Day Garments India Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

531234

INE962E01015

55.6441325

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

109.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 29, 2026 09:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	64.55	65.99	63.01	64.60	428	19	27596.00	77264.51
27-08-26	68.49	68.49	63.00	64.07	664	36	42740.00	76933.59
26-08-26	68.50	68.50	68.49	68.49	34	4	2328.00	77472.94
25-08-26	66.82	68.99	66.00	67.99	618	19	41285.00	77656.09
24-08-26	63.57	68.70	63.57	66.82	275	15	18157.00	77369.11
21-08-26	66.99	68.99	66.01	68.99	472	30	31347.00	77540.83
20-08-26	66.44	66.99	66.00	66.00	300	8	19866.00	77537.72
19-08-26	68.05	69.90	66.00	66.12	1574	34	105539.00	76909.68
18-08-26	68.05	68.05	68.05	68.05	266	4	18101.00	77235.46
17-08-26	68.66	72.80	65.01	68.88	1375	20	93478.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)