• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,994.38 793.70
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.5
780.39
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
0.9
 

As on: Jun 24, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1307.00 1439.00 1307.00 1393.55 17567 663 24856885.00 76200.68
22-06-26 1220.00 1319.70 1215.00 1319.70 30481 274 37493137.00 77094.07
19-06-26 1199.95 1200.05 1190.00 1199.75 33982 162 40767949.00 76802.90
18-06-26 1211.00 1220.00 1186.00 1193.15 7895 158 9489509.00 77409.98
17-06-26 1201.00 1220.00 1201.00 1211.25 3490 77 4237950.00 77155.62
16-06-26 1209.95 1210.00 1198.05 1200.00 3100 75 3734615.00 76808.48
15-06-26 1203.00 1220.00 1192.00 1200.10 4356 86 5255635.00 76264.33
12-06-26 1199.95 1200.05 1185.00 1190.35 4243 106 5078935.00 75527.95
11-06-26 1200.00 1220.00 1187.00 1188.90 8088 104 9766057.00 73832.55
10-06-26 1209.80 1209.80 1187.05 1200.00 6194 123 7419277.00 73983.18
<< < 1 2 3  ... > >>