• OPEN AN ACCOUNT
Indian Indices
Sensex
74,684.12 389.16
( 0.52%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.146218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 21, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1.38 1.38 1.32 1.38 2828 22 3785.00 74003.82
07-09-26 1.50 1.50 1.38 1.38 8636 14 11917.00 76132.81
03-09-26 1.49 1.49 1.45 1.45 34425 11 50356.00 76152.86
02-09-26 1.54 1.54 1.48 1.52 546304 110 830483.00 76570.35
01-09-26 1.33 1.47 1.33 1.47 5054329 186 7272664.00 76944.28
31-08-26 1.40 1.40 1.35 1.40 334352 47 467040.00 76957.27
28-08-26 1.33 1.34 1.22 1.34 910693 141 1215533.00 77264.51
27-08-26 1.25 1.30 1.20 1.28 52020 35 64151.00 76933.59
26-08-26 1.32 1.32 1.24 1.25 99357 40 124455.00 77472.94
25-08-26 1.31 1.32 1.29 1.30 21551 36 28274.00 77656.09
<< < 1 2 3  ... > >>