• OPEN AN ACCOUNT
Indian Indices
Sensex
77,544.04 6.32
( 0.01%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.34
80.86
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Aug 21, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 63.90 67.10 60.76 65.22 24390 302 1502434.00 77537.72
19-08-26 64.00 65.70 63.95 63.95 15499 174 993646.00 76909.68
18-08-26 67.31 67.31 67.31 67.31 3285 96 221113.00 77235.46
17-08-26 71.00 71.00 70.85 70.85 12174 103 862640.00 77728.16
14-08-26 76.50 76.57 70.67 74.57 47554 485 3615137.00 78009.25
13-08-26 69.46 72.93 66.16 72.93 24908 277 1738558.00 78079.96
12-08-26 69.46 72.39 69.46 69.46 55139 449 3868208.00 77966.35
11-08-26 80.79 80.79 73.11 73.11 110392 581 8469125.00 78154.25
10-08-26 76.95 76.95 76.95 76.95 5838 46 449234.00 78542.44
07-08-26 73.29 73.29 73.29 73.29 6650 38 487378.00 78499.17
<< < 1 2 3  ... > >>