• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
144.5757239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
43.14
9591.27
EPS(TTM)
Face Value()
Div & Yield %
15.84
5
1.02
 

As on: Sep 14, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 682.00 689.80 677.00 683.35 12812 677 8739495.00 74781.76
10-09-26 686.00 693.50 681.40 685.30 7364 380 5051447.00 74902.59
09-09-26 687.00 696.20 680.00 683.70 16374 1031 11225169.00 74764.23
08-09-26 689.35 693.80 677.30 691.80 6979 476 4794051.00 75577.58
07-09-26 690.00 691.00 676.00 681.95 19057 1104 12951198.00 76132.81
04-09-26 685.90 703.40 682.80 688.60 46993 2260 32626047.00 76515.43
03-09-26 684.45 684.60 677.00 678.85 16339 1156 11108253.00 76152.86
02-09-26 701.20 701.20 677.45 679.65 14593 967 9970705.00 76570.35
01-09-26 680.00 716.35 677.30 694.60 39127 1473 27541172.00 76944.28
31-08-26 680.25 687.35 674.30 680.30 17174 1157 11650331.00 76957.27
<< < 1 2 3  ... > >>