• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.22
34.78
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jul 31, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 70.86 70.86 70.45 70.45 473 4 33330.00 77928.15
29-07-26 66.50 70.87 66.50 70.87 567 13 39064.00 77654.60
28-07-26 65.01 69.90 65.01 69.90 413 7 27762.00 76765.92
27-07-26 67.90 67.90 67.90 67.90 22 1 1493.00 76835.78
24-07-26 62.47 65.25 60.00 64.76 675 12 41177.00 76059.77
23-07-26 62.82 62.82 59.20 62.78 92 4 5668.00 76391.39
22-07-26 57.20 62.20 57.20 62.20 462 9 27448.00 76755.05
21-07-26 56.40 61.30 56.40 59.50 216 7 13215.00 77470.11
20-07-26 58.88 58.88 58.88 58.88 118 2 6947.00 77708.52
17-07-26 55.35 59.25 55.30 56.12 28 5 1553.00 78151.45
<< < 1 2 3  ... > >>