• OPEN AN ACCOUNT
Indian Indices
Sensex
72,989.68 460.61
( 0.64%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
34.91
49315.14
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.67
 

As on: Sep 30, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2909.60 3023.75 2909.60 2988.60 33266 2606 99081778.00 72529.07
28-09-26 2928.95 2928.95 2886.60 2895.50 69097 1737 200692968.00 72771.72
25-09-26 2897.90 2926.90 2882.95 2915.40 61381 1355 178337701.00 73895.74
24-09-26 2899.05 2934.65 2880.00 2897.85 108731 833 317226581.00 73580.54
23-09-26 2905.10 2935.00 2890.00 2908.00 9800 1039 28566690.00 74828.25
22-09-26 2940.20 2967.50 2905.80 2916.90 109077 1373 319317896.00 74529.08
21-09-26 2971.80 3006.30 2912.65 2941.65 16705 1650 49564041.00 74858.99
18-09-26 2904.05 2978.85 2904.05 2961.90 162074 5430 479476958.00 74294.96
17-09-26 2817.55 2940.90 2817.55 2910.65 322205 3152 930969139.00 74314.59
16-09-26 2872.90 2912.20 2795.00 2829.20 81706 2314 232347292.00 74336.45
<< < 1 2 3  ... > >>