• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
2.6415423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
4334.17
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 27, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 129.25 131.95 119.45 130.00 1599 31 200331.00 84900.71
17-11-25 114.00 125.70 114.00 125.70 1070 40 128177.00 84950.95
10-11-25 126.00 130.95 119.75 119.75 1352 50 170659.00 83535.35
03-11-25 114.05 126.05 114.05 126.05 1355 30 160927.00 83978.49
27-10-25 120.05 120.05 120.05 120.05 236 7 28331.00 84778.84
20-10-25 126.35 126.35 126.35 126.35 22 4 2779.00 84363.37
13-10-25 126.90 133.25 126.80 133.00 318 15 40898.00 82327.05
09-10-25 126.93 127.07 121.00 127.07 3018 116 1135210.00 82172.10
08-10-25 120.97 121.02 111.67 121.02 2029 136 723538.00 81773.66
07-10-25 115.27 115.27 115.27 115.27 1771 78 612411.00 81926.75
<< < 1 2 3  ... > >>