SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

532930

INE661I01014

-360.2857865

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BGRENERGY

1843.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 06:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	266.90	266.90	255.50	255.50	5688	113	1462737.00	77264.51
27-08-26	268.90	268.90	261.25	268.90	3543	66	952317.00	76933.59
26-08-26	253.20	256.10	253.20	256.10	4980	31	1266249.00	77472.94
25-08-26	237.90	243.95	232.15	243.95	2934	66	702581.00	77656.09
24-08-26	233.05	240.00	231.60	232.35	7027	132	1645106.00	77369.11
21-08-26	247.00	247.00	237.60	239.10	10284	138	2487027.00	77540.83
20-08-26	249.00	255.60	241.55	244.30	3720	102	912923.00	77537.72
19-08-26	240.05	249.00	240.05	249.00	3131	57	768338.00	76909.68
18-08-26	256.90	256.90	241.00	244.85	2752	84	676700.00	77235.46
17-08-26	258.00	259.75	251.00	251.05	2234	86	563925.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)