• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
1
207.34
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0
 

As on: Oct 31, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 15.59 15.90 15.26 15.50 5933 81 92404.00 74459.53
29-10-26 16.50 16.69 15.60 15.65 8526 103 138945.00 74151.04
28-10-26 15.60 16.07 15.10 16.06 14845 54 234660.00 73246.03
27-10-26 14.50 15.90 14.49 15.31 17635 246 263351.00 73598.67
26-10-26 15.90 16.25 15.25 15.25 23092 109 362626.00 73606.75
23-10-26 16.06 16.40 16.05 16.05 7995 43 128372.00 73123.83
22-10-26 16.12 17.35 16.12 16.89 11177 83 187473.00 73249.39
21-10-26 17.80 17.80 16.30 16.92 13951 178 229258.00 73709.69
19-10-26 17.85 17.92 17.00 17.02 7148 141 122882.00 73852.90
16-10-26 17.90 17.90 17.15 17.40 5777 56 101135.00 74729.27
<< < 1 2 3  ... > >>