• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.77
18.42
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Sep 09, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 19.08 19.70 18.86 19.70 441 10 8385.00 75577.58
07-09-26 19.45 19.97 19.01 19.08 1047 8 20120.00 76132.81
04-09-26 20.00 20.36 19.41 19.41 1592 23 31036.00 76515.43
03-09-26 20.89 20.89 20.00 20.43 13 8 265.00 76152.86
02-09-26 18.75 19.93 18.53 19.93 2565 17 47777.00 76570.35
01-09-26 19.05 19.95 18.51 19.50 1499 13 28176.00 76944.28
31-08-26 18.99 19.85 18.99 19.34 873 11 16652.00 76957.27
28-08-26 20.60 21.25 19.46 19.48 6271 36 123043.00 77264.51
27-08-26 20.64 20.64 20.40 20.48 47 5 960.00 76933.59
26-08-26 20.69 20.69 19.66 19.66 23324 31 458659.00 77472.94
<< < 1 2 3  ... > >>