• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.7
248484.61
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.01
 

As on: Jun 12, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 197.95 199.30 196.05 198.00 4192535 12729 830100841.00 73832.55
10-06-26 203.00 203.30 198.15 199.05 1487559 14485 298788955.00 73983.18
09-06-26 202.85 204.00 200.25 203.10 1781036 21702 359858333.00 73918.76
08-06-26 203.60 205.20 201.60 202.85 1939037 36804 394290455.00 73524.26
05-06-26 210.20 210.35 204.00 206.80 1420812 15636 293202123.00 74243.34
04-06-26 210.95 212.20 209.35 210.55 690967 12176 145627276.00 74360.01
03-06-26 210.75 212.40 207.65 211.80 1162094 16296 244175560.00 74346.17
02-06-26 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 74649.84
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
<< < 1 2 3  ... > >>