• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8820881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
107.69
230.48
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Sep 10, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 16.70 17.80 16.65 17.23 30667 49 514981.00 74764.23
08-09-26 17.39 17.90 17.16 17.50 4506 53 79228.00 75577.58
07-09-26 17.79 18.10 17.10 17.74 4197 52 73108.00 76132.81
04-09-26 17.54 17.90 17.02 17.50 26822 46 462245.00 76515.43
03-09-26 18.00 18.10 17.10 17.90 10332 57 179444.00 76152.86
02-09-26 17.40 18.20 17.40 18.00 8637 47 154489.00 76570.35
01-09-26 18.50 18.50 17.51 18.26 45702 75 832302.00 76944.28
31-08-26 17.50 18.30 17.35 17.81 7464 53 134799.00 76957.27
28-08-26 18.37 18.37 17.50 18.18 13797 51 248259.00 77264.51
27-08-26 18.00 18.00 17.00 17.50 17240 35 308334.00 76933.59
<< < 1 2 3  ... > >>