• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-18.2498335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
66.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 6.55 6.55 6.22 6.24 11712 58 73960.00 76478.67
29-06-26 6.15 6.72 6.15 6.58 3631 37 23684.00 76728.37
25-06-26 6.54 6.76 6.35 6.45 12351 44 80577.00 77100.47
24-06-26 6.48 6.50 6.23 6.34 13327 44 84217.00 76991.22
23-06-26 7.02 7.02 6.32 6.48 13791 113 90399.00 76200.68
22-06-26 6.85 6.85 6.10 6.81 31782 78 211685.00 77094.07
19-06-26 6.41 6.64 6.37 6.40 9662 46 62082.00 76802.90
18-06-26 6.50 6.79 6.32 6.49 10360 37 67537.00 77409.98
17-06-26 6.78 6.87 6.49 6.51 12719 70 84002.00 77155.62
16-06-26 6.60 6.79 6.40 6.64 11505 44 75145.00 76808.48
<< < 1 2 3  ... > >>