• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
28.49
19305
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.4
 

As on: Oct 22, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 70.59 71.25 70.10 70.50 764801 4368 54011862.00 73249.39
21-10-26 73.81 74.06 70.71 71.50 683642 5815 49213246.00 73709.69
19-10-26 75.50 75.71 73.59 73.80 392603 3639 29283875.00 73852.90
16-10-26 75.45 76.24 75.02 75.54 353497 2753 26743399.00 74729.27
15-10-26 76.01 76.48 75.30 75.50 365411 2989 27779226.00 74315.61
14-10-26 77.15 77.21 76.19 76.30 210744 1427 16149849.00 72781.89
13-10-26 75.89 77.13 75.21 77.10 202703 1383 15436730.00 73033.78
12-10-26 74.86 77.20 74.61 75.82 511591 3799 38974803.00 71924.68
09-10-26 74.50 75.17 73.90 74.52 502513 3076 37443349.00 72472.33
08-10-26 76.64 76.87 73.93 74.05 931669 6238 70014351.00 71593.24
<< < 1 2 3  ... > >>