• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
58.39
34163.79
EPS(TTM)
Face Value()
Div & Yield %
80.01
1
1.28
 

As on: Oct 29, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 4694.00 4733.00 4647.15 4671.65 621 199 2914287.00 73246.03
27-10-26 4797.90 4835.95 4664.00 4687.45 3110 636 14736830.00 73598.67
26-10-26 4599.20 4825.00 4410.00 4758.65 240310 1713 1109347633.00 73606.75
23-10-26 4790.05 4812.30 4520.15 4748.10 8400 1281 39132604.00 73123.83
22-10-26 4586.05 4821.85 4485.30 4788.50 6313 1301 29583476.00 73249.39
21-10-26 4509.75 4597.95 4488.80 4584.00 1845 433 8395680.00 73709.69
19-10-26 4566.30 4566.30 4470.00 4527.35 412 153 1855600.00 73852.90
16-10-26 4400.00 4599.00 4400.00 4540.40 1193 397 5359506.00 74729.27
15-10-26 4484.35 4499.80 4382.65 4416.65 879 323 3905793.00 74315.61
14-10-26 4484.15 4520.15 4446.40 4484.30 358 142 1604022.00 72781.89
<< < 1 2 3  ... > >>