• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,667.54 352.50
( 0.47%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
109.5167954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
29.42
91754.73
EPS(TTM)
Face Value()
Div & Yield %
11.9
10
0
 

As on: May 19, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 352.65 354.40 348.55 350.10 3436219 10625 1208615506.00 75315.04
15-05-26 350.00 363.45 346.30 357.20 161024 3814 57515039.00 75237.99
14-05-26 345.05 353.55 345.05 349.30 100823 2963 35259264.00 75398.72
13-05-26 338.55 347.95 338.55 344.10 148453 3536 51049981.00 74608.98
12-05-26 351.25 354.00 339.95 340.90 154701 3466 53625822.00 74559.24
11-05-26 354.75 358.50 351.20 352.95 229160 7965 81300590.00 76015.28
08-05-26 371.25 371.25 361.50 363.05 138318 6200 50514246.00 77328.19
07-05-26 370.45 375.90 368.25 368.90 296915 8004 110276697.00 77844.52
06-05-26 365.85 372.50 364.50 369.25 512472 10218 188804024.00 77958.52
05-05-26 347.00 363.60 346.95 360.85 1295711 13810 466118012.00 77017.79
<< < 1 2 3  ... > >>