• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6298606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
21.67
2512.83
EPS(TTM)
Face Value()
Div & Yield %
85.08
10
0.49
 

As on: Aug 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1857.20 1866.10 1831.10 1843.60 1082 188 1996302.00 77264.51
27-08-26 1819.10 1883.00 1819.10 1859.30 1580 276 2926393.00 76933.59
26-08-26 1820.45 1841.60 1792.40 1810.70 1530 290 2788730.00 77472.94
25-08-26 1789.95 1808.80 1761.00 1790.20 383 107 684532.00 77656.09
24-08-26 1819.40 1825.00 1778.15 1784.90 1029 147 1857459.00 77369.11
21-08-26 1816.75 1829.80 1789.60 1806.20 915 123 1652370.00 77540.83
20-08-26 1815.25 1833.75 1811.00 1820.90 748 98 1363663.00 77537.72
19-08-26 1889.00 1892.25 1810.60 1812.90 2780 327 5085298.00 76909.68
18-08-26 1916.90 1954.00 1881.60 1885.90 1271 153 2412293.00 77235.46
17-08-26 1878.85 1965.95 1878.85 1935.65 806 164 1559136.00 77728.16
<< < 1 2 3  ... > >>