SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sheshadri Industries Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

539111

INE193R01019

-17.6434865

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.06

9.15

EPS(TTM)

Face Value()

Div & Yield %

8.94

As on: Jul 13, 2026 06:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	18.45	18.45	18.45	18.45	210	2	3874.00	77569.39
09-07-26	18.65	18.65	18.65	18.65	3	1	55.00	76741.82
08-07-26	18.65	18.65	18.65	18.65	28	2	522.00	76503.60
02-07-26	18.01	18.65	18.00	18.65	1346	4	24252.00	77502.12
01-07-26	18.68	18.68	18.68	18.68	2	2	37.00	76922.64
29-06-26	18.68	18.68	18.68	18.68	250	2	4670.00	76728.37
25-06-26	17.86	17.86	17.86	17.86	13	1	232.00	77100.47
24-06-26	18.80	18.80	18.80	18.80	20	1	376.00	76991.22
23-06-26	16.74	18.00	16.74	18.00	502	7	8406.00	76200.68
22-06-26	17.60	17.60	17.60	17.60	7	2	123.00	77094.07

<< < 1 2 3 ... > >>

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)