• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.5949685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
24.16
306.31
EPS(TTM)
Face Value()
Div & Yield %
14.98
10
0.28
 

As on: Jun 11, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 365.85 365.85 358.75 359.45 88 15 31625.00 73832.55
10-06-26 366.60 368.35 361.00 361.85 146 34 53363.00 73983.18
09-06-26 363.00 366.60 363.00 366.60 116 8 42398.00 73918.76
08-06-26 370.00 370.00 355.30 357.05 802 71 289012.00 73524.26
05-06-26 371.45 376.20 367.00 369.80 996 126 369136.00 74243.34
04-06-26 375.70 383.65 367.00 370.10 1816 101 672678.00 74360.01
03-06-26 380.30 383.30 371.30 373.60 891 139 336163.00 74346.17
02-06-26 380.60 382.75 374.85 380.30 223 29 84194.00 74649.84
01-06-26 390.55 390.55 374.00 374.55 424 82 161431.00 74267.34
29-05-26 390.50 395.75 388.50 388.80 161 29 62653.00 74775.74
<< < 1 2 3  ... > >>