• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
98.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 55.70 56.85 52.92 53.28 229 35 12417.00 77569.39
09-07-26 55.15 56.00 55.15 55.70 1088 14 60894.00 76741.82
08-07-26 56.85 56.85 54.50 54.93 2251 32 124133.00 76503.60
07-07-26 54.97 56.85 52.25 56.85 109 13 5779.00 78180.72
06-07-26 58.85 58.85 54.25 54.99 913 38 50256.00 78285.07
03-07-26 55.00 57.00 55.00 57.00 400 7 22200.00 77763.91
02-07-26 56.99 58.95 55.37 55.37 1392 35 78295.00 77502.12
30-06-26 57.15 57.15 57.00 57.00 141 18 8038.00 76478.67
29-06-26 57.50 57.50 56.85 56.99 5119 27 293701.00 76728.37
25-06-26 57.10 59.95 56.65 59.84 480 15 28412.00 77100.47
<< < 1 2 3  ... > >>