• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Gokul Agro Resources Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
539725
INE314T01033
34.1715741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKULAGRO
25.04
6102.39
EPS(TTM)
Face Value()
Div & Yield %
8.26
1
0
 

As on: Nov 20, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 212.80 215.05 205.35 206.80 125014 2949 26154974.00 85186.47
18-11-25 202.00 221.00 198.80 211.30 319068 5958 68465003.00 84673.02
17-11-25 204.30 204.30 196.45 200.70 38465 803 7697967.00 84950.95
14-11-25 200.05 206.95 194.00 196.40 115307 2267 23103436.00 84562.78
13-11-25 193.50 204.30 188.80 200.80 222299 4458 44131681.00 84478.67
12-11-25 181.00 186.65 178.75 183.65 62821 1321 11437747.00 84466.51
11-11-25 172.50 184.10 172.50 180.95 86370 1375 15415871.00 83871.32
10-11-25 171.05 175.85 171.05 173.20 6901 229 1190990.00 83535.35
07-11-25 173.35 175.40 168.00 174.35 45438 865 7757505.00 83216.28
06-11-25 178.70 178.70 171.45 174.25 20215 475 3511249.00 83311.01
<< < 1 2 3  ... > >>