• OPEN AN ACCOUNT
Indian Indices
Sensex
73,912.95 1,131.06
( 1.55%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
94.25
1810.95
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Oct 15, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 139.70 142.20 138.40 138.55 3678 74 517274.00 72781.89
13-10-26 141.65 143.35 137.40 138.85 1897 45 266041.00 73033.78
12-10-26 145.30 145.30 141.65 141.65 106 22 15122.00 71924.68
09-10-26 144.65 145.45 140.75 142.45 481 64 68851.00 72472.33
08-10-26 145.15 146.70 142.00 144.65 1110 65 159121.00 71593.24
07-10-26 148.00 149.50 143.00 144.50 2286 215 337251.00 72638.70
06-10-26 148.70 148.70 145.80 146.70 1531 57 224205.00 73067.81
05-10-26 150.40 152.75 147.00 148.00 1760 192 262795.00 72382.47
01-10-26 148.00 154.55 145.85 150.40 1843 122 278066.00 71909.70
30-09-26 148.85 150.65 146.70 148.30 1247 46 183626.00 72480.29
<< < 1 2 3  ... > >>