• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Neogem India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526195
INE552E01014
6.328928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 3.91 3.91 3.85 3.91 900 28 3513.00 85102.69
01-12-25 3.73 3.73 3.73 3.73 1187 3 4427.00 85641.90
24-11-25 3.56 3.56 3.56 3.56 67 1 238.00 84900.71
17-11-25 3.57 3.57 3.56 3.56 110 7 391.00 84950.95
10-11-25 3.55 3.57 3.55 3.57 1899 4 6765.00 83535.35
03-11-25 3.40 3.40 3.40 3.40 376 1 1278.00 83978.49
27-10-25 3.11 3.25 3.11 3.25 1420 5 4474.00 84778.84
20-10-25 3.25 3.25 3.11 3.11 37 2 116.00 84363.37
13-10-25 3.27 3.27 3.27 3.27 201 2 657.00 82327.05
06-10-25 3.79 3.79 3.43 3.44 4652 12 16835.00 81790.12
<< < 1 2 > >>