• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
150.4901238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
21.24
12318.18
EPS(TTM)
Face Value()
Div & Yield %
30.14
10
1.72
 

As on: Oct 10, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 641.50 645.45 624.65 628.35 7741 523 4914171.00 72472.33
08-10-26 635.30 648.10 628.00 640.20 11629 620 7406074.00 71593.24
07-10-26 648.85 648.85 629.90 638.70 7073 346 4513794.00 72638.70
06-10-26 645.50 650.50 636.75 647.80 7604 453 4900107.00 73067.81
05-10-26 630.55 651.00 627.05 641.40 12440 843 7966271.00 72382.47
01-10-26 618.05 636.25 618.05 631.10 8587 396 5371927.00 71909.70
30-09-26 626.15 641.60 620.55 623.00 9922 1041 6243721.00 72480.29
29-09-26 638.10 643.10 627.15 634.45 14465 834 9220512.00 72529.07
28-09-26 658.85 658.85 641.10 643.10 12261 611 7973234.00 72771.72
25-09-26 679.20 679.20 653.50 658.10 14055 470 9313078.00 73895.74
<< < 1 2 3  ... > >>