• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
66.12
64110.41
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.24
 

As on: Oct 18, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1115.90 1116.40 1106.90 1110.20 6031 357 6701441.00 74729.27
15-10-26 1109.00 1128.75 1099.80 1115.25 299611 2950 334063413.00 74315.61
14-10-26 1105.40 1112.95 1094.35 1105.30 583490 3704 642095414.00 72781.89
13-10-26 1102.40 1115.00 1096.55 1115.00 215720 3670 237989909.00 73033.78
12-10-26 1110.00 1130.10 1092.05 1107.00 123381 3099 136443739.00 71924.68
09-10-26 1086.05 1115.00 1086.05 1110.00 22574 1274 24906418.00 72472.33
08-10-26 1100.00 1105.00 1085.00 1085.00 206500 1830 226303345.00 71593.24
07-10-26 1138.95 1138.95 1100.55 1106.60 212931 956 236335277.00 72638.70
06-10-26 1095.65 1128.40 1095.65 1118.40 25031 915 27972009.00 73067.81
05-10-26 1076.05 1126.40 1076.05 1099.00 240735 3236 264732910.00 72382.47
<< < 1 2 3  ... > >>