SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

504903

INE336C01016

15.0227063

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.67

181.79

EPS(TTM)

Face Value()

Div & Yield %

1.07

As on: May 03, 2026 06:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	21.37	21.79	20.60	21.05	44494	173	939421.00	76913.50
29-04-26	21.90	21.90	21.05	21.37	24590	186	529079.00	77496.36
28-04-26	22.51	22.97	20.70	20.99	111604	341	2391319.00	76886.91
27-04-26	23.20	23.20	21.50	22.51	34058	204	754332.00	77303.63
24-04-26	23.50	23.50	21.31	22.02	57020	276	1261590.00	76664.21
23-04-26	23.10	23.83	22.70	23.00	46049	270	1062771.00	77664.00
22-04-26	23.94	23.94	23.00	23.03	63793	259	1488742.00	78516.49
21-04-26	22.80	23.85	22.51	23.34	117942	517	2772300.00	79273.33
20-04-26	22.74	22.80	21.80	22.18	149553	540	3347731.00	78520.30
17-04-26	21.90	21.90	20.66	21.52	34828	193	743935.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)