• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
31.02
3772.7
EPS(TTM)
Face Value()
Div & Yield %
12.1
2
0.4
 

As on: May 11, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 389.00 389.00 360.00 362.55 6470 310 2372768.00 76015.28
08-05-26 384.60 388.00 372.70 375.30 12935 404 4923403.00 77328.19
07-05-26 356.90 378.65 350.40 372.95 14397 395 5275554.00 77844.52
06-05-26 345.10 348.10 341.60 343.45 947 63 325708.00 77958.52
05-05-26 352.25 352.25 340.10 346.30 2424 103 839683.00 77017.79
04-05-26 340.60 348.55 340.60 347.60 2446 86 844800.00 77269.40
30-04-26 336.90 345.95 336.80 343.85 1300 72 444820.00 76913.50
29-04-26 339.35 341.95 339.25 340.00 739 42 251243.00 77496.36
28-04-26 336.80 340.00 335.35 339.35 1828 75 617603.00 76886.91
27-04-26 335.10 339.90 331.20 336.30 2102 84 703849.00 77303.63
<< < 1 2 3  ... > >>