• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
39.0722005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
57.76
9714.78
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
1.64
 

As on: Nov 14, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 729.35 736.20 712.80 732.45 59633 2006 43424184.00 81592.45
12-11-26 695.95 738.90 691.00 727.85 198625 6487 143916299.00 81911.01
11-11-26 650.55 709.65 650.55 694.55 272550 8634 189973464.00 81879.40
09-11-26 649.55 666.20 644.40 648.30 44733 1263 29052057.00 81106.65
08-11-26 651.00 658.30 642.00 649.55 8139 423 5299785.00 80999.40
06-11-26 651.05 674.00 648.00 651.35 79444 2219 52512653.00 81028.02
05-11-26 664.25 681.50 653.00 655.30 76737 2523 51156034.00 79310.01
04-11-26 663.50 676.25 653.25 659.25 46276 1477 30791758.00 77301.40
03-11-26 653.70 678.00 636.80 661.95 104020 3310 68373608.00 76917.85
02-11-26 636.60 650.45 630.75 645.25 84316 3185 54096578.00 75692.78
<< < 1 2 3  ... > >>