• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
41.43
6912.22
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.3
 

As on: Sep 07, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 513.00 528.10 513.00 521.15 43036 1190 22454655.00 76515.43
03-09-26 528.45 536.00 510.05 515.10 51721 1911 26873792.00 76152.86
02-09-26 540.95 540.95 526.70 527.90 22484 1139 11907384.00 76570.35
01-09-26 530.25 545.90 528.00 543.70 47597 759 25766130.00 76944.28
31-08-26 541.90 541.90 528.30 529.90 22267 733 11826980.00 76957.27
28-08-26 531.25 546.75 531.25 543.40 34913 1024 18938764.00 77264.51
27-08-26 526.70 547.00 526.70 531.85 41200 1637 22146407.00 76933.59
26-08-26 559.75 563.35 522.25 527.65 75277 1735 40719780.00 77472.94
25-08-26 566.00 572.90 553.35 555.60 34893 1164 19473685.00 77656.09
24-08-26 576.95 583.90 562.00 565.95 76383 1626 43684210.00 77369.11
<< < 1 2 3  ... > >>