• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
402.95
5285.74
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.64
 

As on: May 18, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 160.15 164.40 155.60 157.15 182278 1336 29072695.00 75237.99
14-05-26 160.05 164.20 156.50 160.00 235524 1743 37820398.00 75398.72
13-05-26 155.05 163.25 155.05 158.95 404887 3315 64510280.00 74608.98
12-05-26 164.30 166.95 156.50 157.75 945423 8299 153839373.00 74559.24
11-05-26 155.00 169.00 153.75 164.10 2618031 24267 427177425.00 76015.28
08-05-26 135.00 144.75 134.75 143.65 274446 2428 38490380.00 77328.19
07-05-26 131.20 135.80 131.10 134.50 133647 1499 17819424.00 77844.52
06-05-26 126.65 131.50 126.65 131.00 77294 1134 10013747.00 77958.52
05-05-26 127.40 129.75 125.40 126.05 50070 921 6392003.00 77017.79
04-05-26 128.50 129.80 126.40 127.70 49329 738 6317560.00 77269.40
<< < 1 2 3  ... > >>