• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
44.0335575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
62.96
64374.88
EPS(TTM)
Face Value()
Div & Yield %
8.77
1
0.63
 

As on: Apr 27, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 575.55 577.30 549.80 552.15 119659 5143 66771007.00 79212.53
24-04-25 591.75 595.75 580.90 586.15 41655 1784 24455192.00 79801.43
23-04-25 575.65 591.85 573.55 589.05 121917 5645 70912453.00 80116.49
22-04-25 553.00 582.45 548.90 579.30 171176 7148 98320761.00 79595.59
21-04-25 549.95 562.50 543.60 553.75 36838 2458 20418822.00 79408.50
17-04-25 543.00 548.80 539.50 543.05 26844 1283 14647228.00 78553.20
16-04-25 534.95 546.50 527.00 541.95 83533 4015 45268384.00 77044.29
15-04-25 530.65 533.50 520.30 526.40 44829 2586 23481159.00 76734.89
11-04-25 547.00 547.00 525.50 530.50 26698 1386 14204703.00 75157.26
09-04-25 536.05 549.95 535.60 537.40 76095 4281 41065910.00 73847.15
<< < 1 2 3  ... > >>