• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.66
12430.2
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.15
 

As on: Dec 11, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 142.80 143.25 138.95 139.40 137653 2879 19382401.00 84391.27
09-12-25 140.25 142.30 140.15 141.15 180848 3448 25510070.00 84666.28
08-12-25 144.80 146.00 140.75 141.90 399816 6348 57210130.00 85102.69
05-12-25 147.80 148.45 144.45 145.35 116430 1552 17003451.00 85712.37
04-12-25 150.55 151.75 147.30 147.90 463879 4783 69321751.00 85265.32
03-12-25 148.50 149.40 145.75 148.85 264894 3711 39218417.00 85106.81
02-12-25 146.55 150.50 145.10 148.45 1230719 12518 182324803.00 85138.27
01-12-25 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 85641.90
28-11-25 140.85 143.05 137.80 139.35 523659 6818 73373007.00 85706.67
27-11-25 141.60 141.75 139.90 140.90 262432 2046 36929079.00 85720.38
<< < 1 2 3  ... > >>