• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
147.6914719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
14.92
1294.72
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Oct 13, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 152.25 162.45 151.00 152.05 24896 459 3911042.00 71924.68
09-10-26 154.15 154.15 150.90 152.60 9883 211 1507526.00 72472.33
08-10-26 159.25 161.15 152.35 153.60 9754 208 1523081.00 71593.24
07-10-26 165.40 165.40 159.25 160.00 2290 115 368809.00 72638.70
06-10-26 156.25 165.00 156.20 162.35 11248 233 1823591.00 73067.81
05-10-26 169.90 169.90 156.00 158.40 7593 205 1205205.00 72382.47
01-10-26 163.20 167.35 156.00 159.20 43305 1136 6912209.00 71909.70
30-09-26 162.55 165.00 160.25 162.30 5782 106 948351.00 72480.29
29-09-26 162.05 164.95 158.95 162.15 2937 123 474949.00 72529.07
28-09-26 165.50 165.50 160.25 161.00 10962 193 1787068.00 72771.72
<< < 1 2 3  ... > >>