• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
41.41
375.68
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.09
 

As on: Aug 02, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 73.52 73.67 72.80 73.29 523 293 38337.00 78094.64
30-07-26 74.99 75.05 73.52 73.52 1439 19 107811.00 77928.15
29-07-26 73.33 74.64 73.20 74.18 968 21 71908.00 77654.60
28-07-26 73.14 74.07 73.13 74.07 61 6 4480.00 76765.92
27-07-26 74.51 74.75 73.01 73.50 2271 21 168363.00 76835.78
24-07-26 79.75 79.75 72.51 74.50 1396 109 102516.00 76059.77
23-07-26 74.20 74.68 74.00 74.68 455 37 33772.00 76391.39
22-07-26 75.32 75.50 74.00 74.48 1018 33 76157.00 76755.05
21-07-26 74.32 75.00 74.32 74.52 25 7 1863.00 77470.11
20-07-26 74.96 75.81 73.20 73.51 5226 45 384490.00 77708.52
<< < 1 2 3  ... > >>