• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.6
138.61
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Nov 14, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 52.40 58.90 52.40 55.30 4655 39 244349.00 81592.45
12-11-26 58.00 58.00 53.65 56.83 54 8 2948.00 81911.01
11-11-26 55.50 55.50 54.10 55.50 640 13 35517.00 81879.40
09-11-26 58.05 58.05 53.88 55.50 742 163 41562.00 81106.65
08-11-26 61.00 61.00 61.00 61.00 18 2 1098.00 80999.40
06-11-26 58.00 58.00 56.60 57.00 3107 407 177104.00 81028.02
05-11-26 57.45 58.95 56.07 56.07 5613 191 323221.00 79310.01
04-11-26 53.64 53.64 53.15 53.15 404 21 21581.00 77301.40
03-11-26 50.26 53.99 50.26 53.64 3046 63 160880.00 76917.85
02-11-26 51.25 52.85 51.25 52.51 64 12 3308.00 75692.78
<< < 1 2 3  ... > >>