• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.168932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
317.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 01, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 103.75 110.00 103.65 105.40 9032 90 951493.00 74459.53
29-10-26 105.10 106.95 104.65 105.15 5115 57 541064.00 74151.04
28-10-26 108.75 108.75 103.05 105.10 5172 93 547228.00 73246.03
27-10-26 107.10 109.55 107.10 108.75 2876 34 312842.00 73598.67
26-10-26 106.05 110.50 106.00 106.70 1854 44 198052.00 73606.75
23-10-26 112.00 113.00 108.00 109.00 10528 92 1158053.00 73123.83
22-10-26 110.30 112.10 109.00 112.00 1521 42 169563.00 73249.39
21-10-26 111.95 114.30 109.50 113.45 7373 71 825363.00 73709.69
19-10-26 111.00 112.95 110.65 112.10 3468 58 388190.00 73852.90
16-10-26 112.00 113.65 110.00 111.90 8053 78 900462.00 74729.27
<< < 1 2 3  ... > >>