• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-42.3740724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
41.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 9.15 9.25 9.11 9.23 2380 11 21778.00 77502.12
01-07-26 8.87 9.15 8.60 9.15 468 9 4193.00 76922.64
30-06-26 9.22 9.22 8.28 8.75 15425 32 134798.00 76478.67
29-06-26 9.99 9.99 8.96 9.00 773 34 6974.00 76728.37
25-06-26 9.01 9.29 8.92 8.93 490 15 4417.00 77100.47
24-06-26 9.44 9.44 8.91 8.97 4231 14 38706.00 76991.22
23-06-26 9.06 9.06 9.00 9.03 785 8 7089.00 76200.68
22-06-26 10.30 10.30 9.04 9.15 10199 49 94206.00 77094.07
19-06-26 9.26 9.50 8.80 9.21 10163 57 94313.00 76802.90
18-06-26 9.15 9.31 8.89 8.96 4232 63 38027.00 77409.98
<< < 1 2 3  ... > >>