• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
8.82
59598.7
EPS(TTM)
Face Value()
Div & Yield %
36.78
5
3.54
 

As on: Oct 30, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 319.40 320.75 314.40 314.60 122018 3333 38697678.00 74459.53
29-10-26 322.80 324.50 319.10 324.50 186623 5271 60064396.00 74151.04
28-10-26 315.95 325.35 310.75 323.00 163023 3592 52352193.00 73246.03
27-10-26 313.15 316.70 308.00 308.00 81620 2253 25570228.00 73598.67
26-10-26 300.75 311.70 297.30 310.80 173952 4307 53339222.00 73606.75
23-10-26 303.15 303.85 293.10 301.50 268870 6139 80119973.00 73123.83
22-10-26 307.10 311.45 303.50 310.40 89969 2279 27659484.00 73249.39
21-10-26 318.40 319.00 307.70 312.00 83676 2406 26110676.00 73709.69
19-10-26 324.90 324.90 317.00 317.90 111868 3020 35846056.00 73852.90
16-10-26 318.00 326.85 318.00 325.00 148471 2491 48098244.00 74729.27
<< < 1 2 3  ... > >>