• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
56.4103355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
114459.3
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 09, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 106.65 108.40 105.80 108.40 159001 1224 17018000.00 78499.17
06-08-26 107.30 107.30 105.50 105.65 144902 1074 15377359.00 78954.76
05-08-26 107.35 107.85 105.90 106.50 190029 1617 20312726.00 78581.00
04-08-26 105.40 106.85 105.20 105.50 113023 1222 12005799.00 78428.95
03-08-26 106.35 108.00 105.05 105.50 283873 2836 30043271.00 78639.03
31-07-26 103.85 106.05 103.85 105.30 241173 1834 25292436.00 78094.64
30-07-26 106.55 106.70 103.30 103.90 307371 1814 32219216.00 77928.15
29-07-26 107.85 108.30 106.30 107.05 419711 2986 45017388.00 77654.60
28-07-26 108.00 108.60 107.20 108.15 236721 1995 25555974.00 76765.92
27-07-26 107.95 108.60 107.00 108.00 110458 1047 11898005.00 76835.78
<< < 1 2 3  ... > >>