• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
226.6340833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.24
1066.86
EPS(TTM)
Face Value()
Div & Yield %
58.32
10
1.01
 

As on: Aug 10, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 914.00 921.00 885.00 889.05 12816 1020 11470995.00 78499.17
06-08-26 901.05 922.80 895.00 899.95 18384 896 16701059.00 78954.76
05-08-26 941.50 941.95 890.15 898.85 30021 2111 27250543.00 78581.00
04-08-26 935.00 945.00 925.50 930.60 4512 546 4224106.00 78428.95
03-08-26 933.60 953.70 916.50 941.15 6182 675 5814210.00 78639.03
31-07-26 929.00 939.00 900.00 925.20 7028 548 6467524.00 78094.64
30-07-26 911.35 940.00 911.35 933.25 3064 342 2841584.00 77928.15
29-07-26 915.30 937.00 915.30 924.30 3844 452 3560411.00 77654.60
28-07-26 933.95 933.95 906.50 923.45 4733 524 4368694.00 76765.92
27-07-26 940.00 940.00 890.00 924.30 6380 636 5877932.00 76835.78
<< < 1 2 3  ... > >>