• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
212.26
2082.78
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.24
 

As on: May 25, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 45.01 45.76 44.31 44.55 487243 3220 21986635.00 81721.08
22-05-25 43.90 47.04 43.39 45.07 1429234 6714 64924259.00 80951.99
21-05-25 42.38 45.30 42.10 44.10 906618 3675 39679311.00 81596.63
20-05-25 44.19 44.19 42.50 42.59 200384 1511 8654065.00 81186.44
19-05-25 45.38 45.38 43.56 43.79 200209 1338 8860600.00 82059.42
16-05-25 42.71 45.17 42.55 44.80 603041 2819 26668618.00 82330.59
15-05-25 42.49 42.89 42.16 42.66 353450 1582 15051975.00 82530.74
14-05-25 41.90 43.20 41.31 42.30 705618 3827 29825983.00 81330.56
13-05-25 41.61 42.20 41.16 41.52 115454 807 4804530.00 81148.22
12-05-25 40.11 41.71 40.11 41.40 304251 2028 12549265.00 82429.90
<< < 1 2 3  ... > >>