SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,474.73 -436.28
( -0.53%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

514378

INE564C01013

14.0469795

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

30.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 01:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	12.50	12.99	12.03	12.99	283	6	3501.00	81911.01
11-11-26	12.62	13.70	12.43	12.88	1305	30	16755.00	81879.40
09-11-26	13.22	13.22	12.01	12.37	6077	41	77036.00	81106.65
08-11-26	12.40	14.00	11.11	13.22	3380	27	44704.00	80999.40
06-11-26	11.91	13.40	11.91	12.21	6175	10	82164.00	81028.02
05-11-26	13.18	13.28	12.44	12.99	325	10	4112.00	79310.01
04-11-26	12.28	13.19	12.28	13.19	143	4	1809.00	77301.40
03-11-26	12.99	13.88	12.13	13.28	956	19	12330.00	76917.85
02-11-26	12.00	12.90	12.00	12.77	2804	20	36063.00	75692.78
30-10-26	12.50	12.50	11.12	12.04	4511	35	53972.00	74459.53

<< < 1 2 3 ... > >>

81,474.73 -436.28 ( -0.53%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)