• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
38.6094072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 70.56 70.56 69.99 69.99 44 6 3082.00 77708.52
17-07-26 60.81 67.20 60.81 67.20 621 4 38340.00 78151.45
16-07-26 66.20 66.20 64.00 64.00 3 3 194.00 77186.87
14-07-26 66.87 66.87 66.87 66.87 1 1 66.00 77054.94
13-07-26 69.29 69.29 66.50 67.55 14 5 935.00 77616.40
10-07-26 67.90 69.99 66.67 69.99 155 4 10349.00 77569.39
09-07-26 67.90 67.90 67.90 67.90 1 1 67.00 76741.82
07-07-26 66.67 66.67 66.67 66.67 1 1 66.00 78180.72
06-07-26 66.99 69.00 66.67 66.67 3 3 202.00 78285.07
03-07-26 66.66 66.66 66.66 66.66 1 1 66.00 77763.91
<< < 1 2 3  ... > >>