• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
54.73
36348.37
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.19
 

As on: Oct 26, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1357.40 1396.20 1333.80 1346.65 91330 3393 126161582.00 73606.75
23-10-26 1383.00 1397.60 1348.00 1353.00 13144 2447 17970444.00 73123.83
22-10-26 1378.00 1390.00 1357.85 1390.00 111317 1875 153082656.00 73249.39
21-10-26 1422.70 1433.60 1383.40 1390.20 8257 835 11659702.00 73709.69
19-10-26 1421.60 1436.80 1418.55 1424.40 5863 985 8379912.00 73852.90
16-10-26 1442.50 1442.50 1427.45 1435.00 4156 573 5964006.00 74729.27
15-10-26 1442.30 1469.45 1436.70 1442.50 12610 1323 18342475.00 74315.61
14-10-26 1434.45 1454.40 1426.20 1442.30 11906 1356 17186344.00 72781.89
13-10-26 1436.45 1444.00 1419.00 1434.75 11411 1638 16312256.00 73033.78
12-10-26 1414.90 1444.45 1414.00 1438.85 7560 888 10823056.00 71924.68
<< < 1 2 3  ... > >>