• OPEN AN ACCOUNT
Indian Indices
Sensex
77,974.87 8.52
( 0.01%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
29.57
331.8
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Aug 13, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 165.90 165.90 165.90 165.90 11802 36 1957951.00 77966.35
11-08-26 174.60 174.60 174.60 174.60 243 18 42427.00 78154.25
10-08-26 183.75 183.75 183.75 183.75 192 24 35280.00 78542.44
07-08-26 193.40 193.40 193.40 193.40 423 33 81808.00 78499.17
06-08-26 203.55 203.55 203.55 203.55 439 35 89358.00 78954.76
05-08-26 214.25 220.00 214.25 214.25 23407 160 5021478.00 78581.00
04-08-26 225.50 225.50 225.50 225.50 459 27 103504.00 78428.95
03-08-26 237.35 237.35 237.35 237.35 157 21 37263.00 78639.03
31-07-26 249.80 249.80 249.80 249.80 70 14 17486.00 78094.64
30-07-26 262.90 262.90 262.90 262.90 3867 31 1016634.00 77928.15
<< < 1 2 3  ... > >>