• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
121.6973053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
16.66
6450.04
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.32
 

As on: Oct 07, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 327.00 341.55 320.00 334.50 105447 1914 34908989.00 72638.70
06-10-26 323.10 335.25 319.10 326.30 79276 1828 25885288.00 73067.81
05-10-26 345.60 349.15 320.50 322.15 80443 1810 26695866.00 72382.47
01-10-26 360.10 362.25 339.00 345.60 95011 1584 33282793.00 71909.70
30-09-26 382.80 386.30 355.30 358.95 266332 2809 99860847.00 72480.29
29-09-26 357.00 373.75 351.55 371.25 135954 1992 49446569.00 72529.07
28-09-26 343.00 368.80 343.00 356.55 436536 4616 156455370.00 72771.72
25-09-26 335.90 346.00 329.55 339.30 95134 1623 31966251.00 73895.74
24-09-26 345.00 345.00 330.00 333.55 134696 1675 45322354.00 73580.54
23-09-26 347.00 354.95 335.50 349.85 278574 3652 95969063.00 74828.25
<< < 1 2 3  ... > >>