• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 14, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.24 0.24 0.23 0.24 1980645 497 470384.00 73033.78
12-10-26 0.25 0.25 0.23 0.23 12563573 870 2948798.00 71924.68
09-10-26 0.26 0.27 0.24 0.25 12337308 747 3094195.00 72472.33
08-10-26 0.24 0.25 0.23 0.25 9199007 537 2261599.00 71593.24
07-10-26 0.24 0.24 0.23 0.23 6240718 651 1472354.00 72638.70
06-10-26 0.24 0.25 0.24 0.24 6972365 705 1692999.00 73067.81
05-10-26 0.26 0.26 0.25 0.25 8518270 941 2143669.00 72382.47
01-10-26 0.25 0.26 0.24 0.26 6121956 538 1549538.00 71909.70
30-09-26 0.25 0.26 0.24 0.25 7429518 576 1866952.00 72480.29
29-09-26 0.26 0.26 0.24 0.25 9751264 694 2449639.00 72529.07
<< < 1 2 3  ... > >>