• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vivanta Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541735
INE299W01022
1.3392199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.14
23.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 19, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1.83 1.89 1.82 1.83 92020 187 170416.00 74294.96
17-09-26 1.85 1.89 1.78 1.81 73305 216 134307.00 74314.59
16-09-26 1.73 1.94 1.73 1.81 200212 236 369377.00 74336.45
15-09-26 1.90 1.94 1.82 1.83 100299 248 187955.00 74003.82
11-09-26 1.92 1.95 1.82 1.86 129999 228 245497.00 74781.76
10-09-26 1.89 2.24 1.85 1.93 233114 322 460058.00 74902.59
09-09-26 1.90 1.91 1.85 1.88 160273 223 302267.00 74764.23
08-09-26 1.93 1.96 1.88 1.92 111815 255 213480.00 75577.58
07-09-26 1.85 2.22 1.83 1.89 293363 323 560515.00 76132.81
04-09-26 1.87 1.87 1.82 1.85 78962 207 145371.00 76515.43
<< < 1 2 3  ... > >>