• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.33
23.55
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Aug 04, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 12.52 12.52 12.49 12.49 6000 3 75060.00 78639.03
31-07-26 11.93 12.28 11.25 12.27 16000 8 190180.00 78094.64
30-07-26 11.70 11.70 11.70 11.70 4000 2 46800.00 77928.15
29-07-26 12.30 12.30 12.30 12.30 2000 1 24600.00 77654.60
27-07-26 12.11 12.11 12.11 12.11 4000 2 48440.00 76835.78
24-07-26 11.55 11.55 11.50 11.54 10000 3 115400.00 76059.77
23-07-26 12.10 12.10 12.10 12.10 2000 1 24200.00 76391.39
22-07-26 12.00 12.20 11.98 12.10 18000 8 217320.00 76755.05
21-07-26 12.50 12.50 11.97 12.34 22000 9 268280.00 77470.11
17-07-26 12.05 12.60 11.56 12.60 40000 12 483220.00 78151.45
<< < 1 2 3  ... > >>