• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,434.62 515.86
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
28.65
37741.13
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.87
 

As on: Jun 10, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2250.15 2312.00 2250.15 2287.90 10265 1187 23513516.00 73918.76
08-06-26 2272.90 2335.00 2238.70 2247.60 16219 1780 37222228.00 73524.26
05-06-26 2229.40 2288.65 2197.00 2272.15 30403 3121 68479027.00 74243.34
04-06-26 2226.35 2275.00 2214.50 2220.90 4088 735 9149772.00 74360.01
03-06-26 2273.70 2305.75 2221.95 2231.95 7478 924 16944455.00 74346.17
02-06-26 2262.10 2338.15 2262.10 2275.25 14418 1544 33142028.00 74649.84
01-06-26 2299.45 2356.15 2258.65 2292.50 17034 1473 39475170.00 74267.34
29-05-26 2301.40 2334.90 2230.10 2249.75 20841 1604 47565770.00 74775.74
27-05-26 2309.80 2352.10 2308.50 2313.30 66248 665 153456999.00 75867.80
26-05-26 2335.15 2358.35 2257.75 2306.75 13192 1476 30522859.00 76009.70
<< < 1 2 3  ... > >>