• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
122.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 18.01 18.25 17.51 17.93 417 11 7380.00 72472.33
08-10-26 18.03 18.03 18.01 18.01 361 12 6506.00 71593.24
07-10-26 18.58 18.58 18.01 18.02 1873 11 33791.00 72638.70
06-10-26 18.69 18.74 18.08 18.67 606 6 11321.00 73067.81
05-10-26 18.58 19.05 18.10 18.10 2691 29 48762.00 72382.47
01-10-26 18.11 19.10 18.11 18.22 410 9 7494.00 71909.70
30-09-26 18.90 19.78 18.42 18.51 1277 19 24388.00 72480.29
29-09-26 18.78 18.94 18.51 18.51 1006 16 18863.00 72529.07
28-09-26 20.50 20.50 18.70 18.78 1313 36 24725.00 72771.72
25-09-26 18.74 19.79 18.74 18.88 1148 37 21807.00 73895.74
<< < 1 2 3  ... > >>