• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.227576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
17.69
126.84
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Sep 25, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 24.40 24.40 23.10 23.38 22059 143 519164.00 73580.54
23-09-26 24.69 24.69 23.16 23.88 14036 117 333417.00 74828.25
22-09-26 24.37 24.37 23.63 23.89 8363 92 199414.00 74529.08
21-09-26 24.58 25.40 23.15 23.89 17761 155 433349.00 74858.99
18-09-26 24.79 24.79 23.78 23.94 4176 129 100297.00 74294.96
17-09-26 24.47 24.47 23.60 23.78 26850 168 642060.00 74314.59
16-09-26 24.61 25.60 23.10 23.66 39422 278 947170.00 74336.45
15-09-26 26.19 26.19 24.65 24.80 20667 94 520944.00 74003.82
11-09-26 25.44 25.44 24.36 25.17 13087 84 327396.00 74781.76
10-09-26 25.90 25.98 24.99 25.00 14493 95 366436.00 74902.59
<< < 1 2 3  ... > >>