• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3766666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 21.92 21.92 21.92 21.92 1 1 21.00 75527.95
11-06-26 22.12 24.00 22.12 23.07 9936 35 219819.00 73832.55
10-06-26 23.28 23.28 23.28 23.28 1 1 23.00 73983.18
09-06-26 24.50 24.50 24.50 24.50 1 1 24.00 73918.76
08-06-26 25.78 25.78 25.78 25.78 4485 32 115623.00 73524.26
01-06-26 27.13 27.13 27.13 27.13 1 1 27.00 74267.34
25-05-26 28.55 28.55 28.55 28.55 1 1 28.00 76488.96
11-05-26 30.05 30.05 30.05 30.05 2 2 60.00 76015.28
04-05-26 31.13 31.13 29.60 30.20 1747 11 54082.00 77269.40
16-04-26 31.13 31.13 31.13 31.13 2512 16 78198.00 77988.68
<< < 1 2 3  ... > >>