• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
39.4031049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
59.09
125.83
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0.03
 

As on: Aug 15, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 33.68 33.68 33.68 33.68 2624 10 88376.00 78009.25
13-08-26 30.00 32.08 30.00 32.08 11856 11 364779.00 78079.96
12-08-26 31.00 31.99 30.34 30.56 9500 26 294798.00 77966.35
11-08-26 35.00 35.00 31.81 31.92 3721 31 122696.00 78154.25
10-08-26 33.00 35.40 32.30 33.48 5645 21 186504.00 78542.44
07-08-26 33.25 34.11 33.25 34.00 107 5 3566.00 78499.17
06-08-26 33.31 35.50 33.30 35.00 4731 23 157617.00 78954.76
05-08-26 37.75 37.75 34.20 34.98 3812 24 132477.00 78581.00
04-08-26 36.90 37.00 35.96 35.96 301 8 10936.00 78428.95
03-08-26 36.02 37.48 35.75 36.00 29570 27 1069052.00 78639.03
<< < 1 2 3  ... > >>