• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Real Eco-Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530053
INE055E01034
0.67661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.55
43.5
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Oct 20, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4.28 4.60 4.12 4.20 14556 71 62558.00 73852.90
16-10-26 4.28 4.49 4.28 4.35 202662 58 881503.00 74729.27
15-10-26 4.67 4.67 3.91 4.16 12160 89 51050.00 74315.61
14-10-26 4.41 4.41 4.22 4.27 219199 53 932585.00 72781.89
13-10-26 4.43 4.43 4.06 4.29 12052 57 51844.00 73033.78
12-10-26 4.14 4.44 4.14 4.35 12842 77 54708.00 71924.68
09-10-26 4.40 4.44 4.20 4.31 12465 75 53718.00 72472.33
08-10-26 4.31 4.64 4.25 4.38 16433 56 71602.00 71593.24
07-10-26 4.46 4.76 4.30 4.40 8479 57 37175.00 72638.70
06-10-26 4.47 4.47 4.30 4.37 221112 57 981374.00 73067.81
<< < 1 2 3  ... > >>