• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sunil Agro Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530953
INE224D01012
54.3571214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.48
25.37
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Jun 17, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 84.50 84.50 84.50 84.50 40 1 3380.00 76808.48
15-06-26 81.05 84.50 81.05 84.50 147 5 11920.00 76264.33
11-06-26 83.47 87.00 83.47 85.31 33 7 2817.00 73832.55
10-06-26 88.00 88.00 80.00 83.47 311 11 24927.00 73983.18
09-06-26 80.26 86.95 80.26 84.08 689 11 57836.00 73918.76
05-06-26 81.70 85.46 78.12 84.45 159 10 13194.00 74243.34
04-06-26 90.00 90.00 81.70 81.70 391 16 32170.00 74360.01
03-06-26 79.04 86.00 79.04 86.00 101 3 7990.00 74346.17
01-06-26 82.52 82.65 82.49 82.65 615 11 50758.00 74267.34
29-05-26 78.10 82.00 78.10 78.72 624 9 49116.00 74775.74
<< < 1 2 3  ... > >>