• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
17.95
11703.57
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
2.52
 

As on: Mar 31, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 513.90 524.90 511.00 514.60 54876 4119 28403892.00 71947.55
27-03-26 531.35 533.00 517.80 526.05 131843 3277 68877279.00 73583.22
25-03-26 550.00 555.00 533.20 535.15 51047 3267 27860859.00 75273.45
24-03-26 556.10 556.10 536.05 544.70 15695 1265 8555380.00 74068.45
23-03-26 555.05 563.20 537.80 545.05 17885 1055 9799900.00 72696.39
20-03-26 565.00 568.85 560.35 564.45 21125 1447 11923312.00 74532.96
19-03-26 575.00 575.00 555.00 558.75 16189 882 9093695.00 74207.24
18-03-26 569.95 582.45 569.90 579.30 509847 1804 295629083.00 76704.13
17-03-26 564.95 569.00 541.80 566.55 13411 702 7509373.00 76070.84
16-03-26 542.05 562.00 537.95 555.30 44748 2193 24675577.00 75502.85
<< < 1 2 3  ... > >>