• OPEN AN ACCOUNT
Indian Indices
Sensex
74,676.25 -182.74
( -0.24%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
51.66
14258.27
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.39
 

As on: Sep 22, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1809.45 1827.00 1793.10 1795.55 5079 992 9185192.00 74858.99
18-09-26 1787.85 1825.00 1787.00 1815.80 1409 193 2547674.00 74294.96
17-09-26 1718.00 1775.05 1712.95 1768.80 1944 365 3394401.00 74314.59
16-09-26 1745.00 1754.50 1694.25 1727.35 4761 1424 8224272.00 74336.45
15-09-26 1785.75 1797.75 1718.50 1730.90 9837 1769 17121677.00 74003.82
11-09-26 1802.80 1812.00 1775.00 1785.00 3902 516 6990836.00 74781.76
10-09-26 1850.15 1853.20 1815.00 1818.65 1436 134 2635382.00 74902.59
09-09-26 1852.60 1861.60 1836.05 1849.00 2315 320 4279563.00 74764.23
08-09-26 1832.60 1860.00 1830.70 1854.45 3097 396 5717827.00 75577.58
07-09-26 1859.95 1867.55 1821.60 1832.60 1825 323 3359135.00 76132.81
<< < 1 2 3  ... > >>