• OPEN AN ACCOUNT
Indian Indices
Nifty
22,888.15 -44.30
(-0.19%)
Sensex
75,170.45 -220.05
( -0.29%)
Bank Nifty
49,142.15 -139.65
( -0.28%)
Nifty IT
33,880.85 -114.40
( -0.34%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,821.16 -6.19
(-0.03%)
Nikkei 225
38,855.37 -44.65
(-0.11%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
55.4116707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.78
269.97
EPS(TTM)
Face Value()
Div & Yield %
1.02
5
0.35
 

As on: May 29, 2024 06:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 108.05 110.00 107.00 107.90 12319 70 1335609.00 75170.45
27-05-24 110.00 114.40 101.15 110.35 29676 233 3223076.00 75390.50
24-05-24 114.80 114.80 108.15 109.20 9061 144 1005659.00 75410.39
23-05-24 108.00 110.50 107.00 107.85 20992 120 2291693.00 75418.04
22-05-24 111.50 111.70 107.00 108.00 13792 157 1506848.00 74221.06
21-05-24 106.10 109.00 104.50 108.20 7265 82 778242.00 73953.31
18-05-24 110.40 110.40 106.55 109.90 301 6 32414.00 74005.94
17-05-24 107.00 107.40 104.20 106.30 5173 65 544836.00 73917.03
16-05-24 110.80 110.80 105.40 105.75 310 21 32891.00 73663.72
15-05-24 108.30 108.50 105.00 107.95 6613 38 713981.00 72987.03
<< < 1 2 3  ... > >>