• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
98.15
20158.07
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.19
 

As on: Sep 01, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 19169.80 20120.00 18750.00 19028.35 1956 474 37709703.00 76957.27
28-08-26 19097.00 19279.55 18781.05 18869.30 290 167 5503962.00 77264.51
27-08-26 19368.00 19434.95 19097.00 19169.45 75 57 1446148.00 76933.59
26-08-26 19500.00 19507.45 19160.00 19216.80 73 61 1408657.00 77472.94
25-08-26 19617.55 19651.15 19292.65 19328.65 145 93 2816945.00 77656.09
24-08-26 19850.00 19950.00 19465.55 19529.20 305 189 5995212.00 77369.11
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
19-08-26 19713.05 19889.05 19520.15 19647.20 138 102 2715758.00 76909.68
18-08-26 20039.50 20119.90 19686.50 19737.50 164 112 3261361.00 77235.46
<< < 1 2 3  ... > >>