• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
16.68
71.34
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.27
 

As on: Nov 04, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 78.90 81.00 78.90 80.99 1318 13 106440.00 76917.85
02-11-26 80.00 80.00 77.00 78.90 2535 25 202354.00 75692.78
30-10-26 80.87 80.87 76.05 77.89 2630 78 203416.00 74459.53
29-10-26 79.00 81.70 78.97 80.87 1488 23 119052.00 74151.04
28-10-26 79.70 80.00 77.60 79.56 1424 41 112660.00 73246.03
27-10-26 78.35 82.00 76.00 79.97 1239 34 98598.00 73598.67
26-10-26 74.00 83.89 74.00 79.95 925 43 71521.00 73606.75
23-10-26 75.00 77.95 73.00 74.84 4690 42 349662.00 73123.83
22-10-26 80.00 80.00 74.00 74.58 259 17 19543.00 73249.39
21-10-26 77.21 80.90 75.00 77.17 5805 49 447203.00 73709.69
<< < 1 2 3  ... > >>