• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,266.72 379.81
( 0.49%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.6
392343.78
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Apr 29, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 4401.20 4475.00 4393.40 4419.35 17717 3130 78704408.00 76886.91
27-04-26 4449.60 4462.40 4390.00 4442.85 13883 2239 61501212.00 77303.63
24-04-26 4432.10 4485.35 4360.15 4408.35 30987 4382 136821964.00 76664.21
23-04-26 4434.70 4473.60 4392.85 4458.30 47847 11123 212567523.00 77664.00
22-04-26 4441.45 4491.60 4441.45 4454.10 24262 3968 108332049.00 78516.49
21-04-26 4517.80 4543.40 4464.90 4480.10 18577 2546 83677228.00 79273.33
20-04-26 4521.20 4541.25 4468.95 4512.90 53442 7035 240274731.00 78520.30
17-04-26 4475.00 4532.65 4330.00 4526.30 55863 8482 248877252.00 78493.54
16-04-26 4535.70 4548.95 4441.00 4461.30 78479 12254 352809451.00 77988.68
15-04-26 4489.95 4534.65 4448.00 4523.45 26017 7337 117061437.00 78111.24
<< < 1 2 3  ... > >>