• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.69
33.3
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jun 26, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.77 3.96 3.54 3.70 79103 145 296487.00 77100.47
24-06-26 3.62 3.84 3.62 3.76 59518 136 223023.00 76991.22
23-06-26 3.95 3.95 3.62 3.70 68505 175 257826.00 76200.68
22-06-26 3.98 3.98 3.73 3.81 107699 200 410533.00 77094.07
19-06-26 3.83 3.98 3.80 3.85 30918 95 119241.00 76802.90
18-06-26 3.89 3.90 3.73 3.83 154508 169 589834.00 77409.98
17-06-26 4.05 4.05 3.76 3.81 72115 123 276019.00 77155.62
16-06-26 3.92 4.05 3.75 3.96 61714 140 237705.00 76808.48
15-06-26 4.04 4.04 3.75 3.88 49905 186 194171.00 76264.33
12-06-26 3.58 3.88 3.58 3.78 60494 145 223988.00 75527.95
<< < 1 2 3  ... > >>