• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
85.22
1561.29
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 17, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 229.45 245.10 229.05 237.80 42423 807 10115516.00 74729.27
15-10-26 252.95 252.95 232.40 233.50 52612 941 12595535.00 74315.61
14-10-26 253.90 259.30 251.80 253.20 16046 388 4099117.00 72781.89
13-10-26 263.00 264.55 244.80 252.70 50330 1115 12735769.00 73033.78
12-10-26 279.25 281.20 264.00 266.10 25877 608 6987768.00 71924.68
09-10-26 278.95 284.05 275.00 276.10 16055 495 4472862.00 72472.33
08-10-26 295.20 298.00 277.25 279.65 41474 918 11801256.00 71593.24
07-10-26 299.85 300.90 291.05 295.35 25053 511 7405064.00 72638.70
06-10-26 287.80 304.00 285.05 301.90 87315 1495 25930066.00 73067.81
05-10-26 285.90 299.50 282.05 287.80 74104 1385 21584054.00 72382.47
<< < 1 2 3  ... > >>