• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ecoplast Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526703
INE423D01010
226.5805719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.99
149.75
EPS(TTM)
Face Value()
Div & Yield %
21.69
10
0.69
 

As on: Mar 15, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 429.20 448.05 429.15 433.50 1110 29 484641.00 74563.92
12-03-26 438.00 438.75 428.65 428.65 1113 20 487601.00 76034.42
11-03-26 428.00 438.80 422.50 438.75 278 19 119743.00 76863.71
10-03-26 436.25 436.25 422.50 422.55 1512 32 641965.00 78205.98
09-03-26 405.00 436.80 405.00 427.10 160 20 67376.00 77566.16
06-03-26 427.75 444.80 425.60 428.45 67 6 28582.00 78918.90
05-03-26 433.10 433.10 423.15 425.65 460 19 195539.00 80015.90
04-03-26 431.60 449.00 431.60 433.00 604 39 262816.00 79116.19
02-03-26 424.50 469.65 424.50 467.25 353 32 157412.00 80238.85
27-02-26 451.40 451.50 451.40 451.45 141 7 63653.00 81287.19
<< < 1 2 3  ... > >>