• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,454.51 136.12
( 0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.19
102275.67
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.82
 

As on: May 21, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 158.00 158.00 151.80 155.55 4416404 5128 677202637.00 75318.39
19-05-26 160.35 161.35 155.25 156.00 19002647 6178 2997464907.00 75200.85
18-05-26 160.45 161.15 157.65 160.20 351738 6424 56081606.00 75315.04
15-05-26 162.60 163.40 161.05 162.50 238370 2159 38704746.00 75237.99
14-05-26 165.30 165.95 159.40 162.50 277262 3113 45077475.00 75398.72
13-05-26 160.10 164.75 159.10 163.25 204908 2948 33266241.00 74608.98
12-05-26 161.95 162.60 159.45 160.10 187559 2734 30253815.00 74559.24
11-05-26 165.25 165.35 162.20 162.50 812655 5618 132697493.00 76015.28
08-05-26 167.15 168.00 165.95 166.50 4251899 3470 711808026.00 77328.19
07-05-26 166.00 167.85 166.00 167.45 214475 3428 35832713.00 77844.52
<< < 1 2 3  ... > >>