• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.6482212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
86.08
427.18
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: May 29, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 32.00 32.02 31.01 31.36 4384 81 137653.00 74775.74
27-05-26 31.99 33.25 31.49 31.85 4598 65 146713.00 75867.80
26-05-26 33.25 33.25 31.65 31.99 7000 156 229962.00 76009.70
25-05-26 33.90 33.90 30.61 32.37 6500 319 209498.00 76488.96
22-05-26 31.00 32.05 30.22 31.48 4085 173 126753.00 75415.35
21-05-26 31.59 31.81 30.30 30.40 2024 57 63362.00 75183.36
20-05-26 31.41 31.71 29.95 30.60 839 73 25792.00 75318.39
19-05-26 30.06 31.98 30.06 30.96 2659 87 82087.00 75200.85
18-05-26 31.70 33.20 29.95 30.06 1658 127 50228.00 75315.04
15-05-26 33.00 33.00 30.80 31.07 1161 75 36279.00 75237.99
<< < 1 2 3  ... > >>