• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
132.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 101.00 104.95 100.00 102.81 25561 92 2589270.00 78094.64
30-07-26 100.00 104.00 95.00 99.80 18565 101 1843897.00 77928.15
29-07-26 103.95 103.95 96.20 99.13 20378 110 2017801.00 77654.60
28-07-26 97.60 104.99 95.49 96.27 17826 180 1754812.00 76765.92
27-07-26 94.50 104.99 93.50 100.53 14845 76 1490490.00 76835.78
24-07-26 99.95 100.00 95.50 97.21 20567 91 2003886.00 76059.77
23-07-26 100.00 100.00 96.00 97.99 9054 57 889736.00 76391.39
22-07-26 95.00 98.99 92.75 97.71 32703 56 3194102.00 76755.05
21-07-26 98.00 98.90 92.00 92.63 66996 126 6517727.00 77470.11
20-07-26 97.90 97.90 96.00 96.00 102 4 9901.00 77708.52
<< < 1 2 3  ... > >>