• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2981.46
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.01
 

As on: Jul 05, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 146.15 146.15 146.15 146.15 697 59 101866.00 76728.37
22-06-26 147.60 147.60 147.60 147.60 1508 52 222580.00 77094.07
15-06-26 149.05 149.05 149.05 149.05 337 73 50229.00 76264.33
08-06-26 150.55 150.55 150.55 150.55 1084 54 163196.00 73524.26
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
25-05-26 153.55 153.55 153.55 153.55 656 64 100728.00 76488.96
18-05-26 155.10 155.10 155.10 155.10 784 49 121598.00 75315.04
11-05-26 156.65 156.65 156.65 156.65 720 57 112788.00 76015.28
04-05-26 158.20 158.20 158.20 158.20 470 58 74354.00 77269.40
27-04-26 159.75 159.75 159.75 159.75 1522 112 243139.00 77303.63
<< < 1 2 3  ... > >>