• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,572.12 -579.33
( -0.74%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4599861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155
11.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 20, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.57 1.57 1.47 1.55 5375 34 8181.00 78151.45
16-07-26 1.64 1.64 1.40 1.45 24765 41 36218.00 77186.87
15-07-26 1.62 1.62 1.55 1.56 3820 22 5951.00 77185.43
14-07-26 1.55 1.63 1.55 1.55 8925 27 14087.00 77054.94
13-07-26 1.60 1.60 1.56 1.60 9187 27 14648.00 77616.40
10-07-26 1.62 1.62 1.55 1.60 30804 21 49810.00 77569.39
09-07-26 1.57 1.57 1.52 1.57 2250 17 3505.00 76741.82
08-07-26 1.60 1.60 1.52 1.60 12322 22 19160.00 76503.60
07-07-26 1.53 1.60 1.50 1.56 10413 56 16053.00 78180.72
06-07-26 1.61 1.67 1.56 1.56 8089 29 12630.00 78285.07
<< < 1 2 3  ... > >>