• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Godha Cabcon and Insulation Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
535079
INE925Y01036
1.0866231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODHA
6.25
46.81
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 30, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 151.30 153.75 147.00 152.15 2827630 18012 425956457.00 81633.02
28-05-25 148.90 149.35 147.40 148.75 1181983 6242 175749775.00 81312.32
27-05-25 152.65 153.25 147.05 148.35 1184737 11087 177302648.00 81551.63
26-05-25 148.05 151.60 148.05 150.10 658297 6474 99027221.00 82176.45
23-05-25 148.80 149.25 146.00 148.35 1340038 4398 198495287.00 81721.08
22-05-25 147.95 148.95 145.55 148.00 300718 2472 44358746.00 80951.99
21-05-25 145.35 148.40 145.35 148.20 454518 5405 66990674.00 81596.63
20-05-25 148.75 148.95 145.50 145.95 526709 6590 77392264.00 81186.44
19-05-25 147.60 149.95 146.70 147.75 980551 11021 145646348.00 82059.42
16-05-25 144.10 147.40 143.60 147.05 781307 9786 113901813.00 82330.59
<< < 1 2 3  ... > >>