• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.43
10830.46
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Jan 17, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 820.25 822.80 798.85 804.20 74983 2847 60807567.00 83570.35
14-01-26 787.75 833.95 785.00 817.90 174523 6015 142124231.00 83382.71
13-01-26 807.00 816.85 785.50 792.15 62573 3032 49941079.00 83627.69
12-01-26 802.10 802.80 771.50 798.15 108265 5136 85358973.00 83878.17
09-01-26 823.05 831.15 800.20 805.25 121125 5059 98595449.00 83576.24
08-01-26 849.25 863.75 820.00 825.10 80969 4936 67586979.00 84180.96
07-01-26 860.00 872.00 842.85 855.40 60361 2868 51551609.00 84961.14
06-01-26 883.00 884.75 855.15 858.80 56820 2378 49408991.00 85063.34
05-01-26 891.05 904.80 876.95 882.65 81024 3575 71760109.00 85439.62
02-01-26 883.05 892.85 881.65 890.75 35008 1222 31062836.00 85762.01
<< < 1 2 3  ... > >>