• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3522043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
40.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2.54 2.54 2.40 2.46 10388 36 25255.00 73895.74
24-09-26 2.36 2.54 2.36 2.48 13595 50 33462.00 73580.54
23-09-26 2.50 2.60 2.38 2.40 55910 106 135246.00 74828.25
22-09-26 2.38 2.50 2.38 2.48 19784 70 48071.00 74529.08
21-09-26 2.50 2.50 2.32 2.36 57692 133 136763.00 74858.99
18-09-26 2.50 2.55 2.49 2.55 6015 34 15086.00 74294.96
17-09-26 2.55 2.55 2.32 2.50 55238 82 134430.00 74314.59
16-09-26 2.64 2.64 2.50 2.52 27787 71 70143.00 74336.45
15-09-26 2.60 2.79 2.45 2.59 77578 77 206344.00 74003.82
11-09-26 2.52 2.94 2.47 2.58 41812 88 105278.00 74781.76
<< < 1 2 3  ... > >>