• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
8.4689333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 28, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 91.49 91.49 89.80 91.48 17794 59 1623781.00 72771.72
21-09-26 90.96 91.15 89.35 90.59 6610 72 596650.00 74858.99
15-09-26 91.16 91.95 90.25 90.25 90722 74 8278707.00 74003.82
07-09-26 89.53 91.33 89.53 91.16 155328 151 13953674.00 76132.81
31-08-26 90.43 90.43 90.43 90.43 6583 9 595300.00 76957.27
24-08-26 91.34 91.34 91.34 91.34 3482 11 318045.00 77369.11
17-08-26 93.65 93.65 92.26 92.26 7641 56 708946.00 77728.16
10-08-26 93.19 93.19 91.35 93.19 51180 142 4742657.00 78542.44
03-08-26 90.45 92.27 90.45 92.27 91869 220 8389874.00 78639.03
27-07-26 91.36 91.36 91.36 91.36 867 10 79209.00 76835.78
<< < 1 2 3  ... > >>