• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Fedders Electric & Engineering Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500139
INE249C01011
174.1080139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDDERELEC
0.53
15.63
EPS(TTM)
Face Value()
Div & Yield %
8.73
10
0
 

As on: Feb 03, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 187.30 187.30 185.00 185.00 4 4 744.00 81666.46
30-01-26 199.00 199.00 199.00 199.00 1 1 199.00 82269.78
29-01-26 190.00 190.00 188.50 189.00 6 6 1134.00 82566.37
28-01-26 199.00 199.00 188.00 188.00 2 2 387.00 82344.68
27-01-26 190.05 190.05 188.00 188.00 996 72 189107.00 81857.48
22-01-26 192.00 192.00 188.00 188.00 153 9 29134.00 82307.37
21-01-26 193.05 196.00 191.00 191.00 23 12 4473.00 81909.63
20-01-26 190.05 194.00 190.00 194.00 613 15 117369.00 82180.47
16-01-26 198.00 198.00 190.80 190.80 21 6 4150.00 83570.35
13-01-26 189.30 189.30 181.05 184.05 25 4 4677.00 83627.69
<< < 1 2 3  ... > >>