• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
17.0894934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.64
29.64
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: May 17, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 38.80 38.80 37.35 37.70 2307 16 87518.00 75237.99
14-05-26 35.16 37.00 33.57 37.00 2386 31 86631.00 75398.72
13-05-26 35.33 35.33 35.33 35.33 905 7 31973.00 74608.98
12-05-26 39.13 39.13 37.18 37.18 338 16 12581.00 74559.24
11-05-26 41.10 41.10 39.13 39.13 938 29 36785.00 76015.28
08-05-26 45.33 45.33 41.03 41.18 2652 42 110424.00 77328.19
07-05-26 41.50 43.40 41.50 43.18 1226 21 53094.00 77844.52
06-05-26 44.98 44.98 41.50 41.50 3889 47 169275.00 77958.52
05-05-26 42.94 42.94 38.90 42.90 3647 52 153702.00 77017.79
04-05-26 39.80 40.97 39.10 40.90 4669 49 189907.00 77269.40
<< < 1 2 3  ... > >>