• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
34.61
8202.98
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.16
 

As on: Apr 02, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 590.90 618.15 584.55 615.00 89067 3641 53391612.00 73319.55
01-04-26 589.95 618.45 585.60 609.10 76278 2901 46448289.00 73134.32
30-03-26 591.45 591.80 568.65 574.05 251916 10231 145995848.00 71947.55
27-03-26 625.55 625.85 594.00 596.10 71088 2849 42980993.00 73583.22
25-03-26 627.35 640.00 625.00 628.60 38659 1011 24525320.00 75273.45
24-03-26 608.05 625.00 601.70 615.75 70417 2774 43086570.00 74068.45
23-03-26 621.50 623.70 590.10 593.85 161252 6827 97222400.00 72696.39
20-03-26 626.40 642.35 625.00 626.40 72679 2816 45991984.00 74532.96
19-03-26 635.00 642.10 618.80 621.80 37434 1587 23631107.00 74207.24
18-03-26 635.00 652.65 634.85 648.95 70203 2550 45397265.00 76704.13
<< < 1 2 3  ... > >>