• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
54.97
6176.03
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.23
 

As on: Apr 01, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 487.05 491.00 470.50 478.25 8592 537 4105818.00 71947.55
27-03-26 480.25 493.05 471.00 488.90 23019 1403 11212819.00 73583.22
25-03-26 466.00 482.45 466.00 480.25 9058 346 4315714.00 75273.45
24-03-26 468.95 471.20 457.40 469.85 5673 591 2633858.00 74068.45
23-03-26 460.20 464.00 446.10 459.75 14642 1824 6641335.00 72696.39
20-03-26 449.45 459.00 440.40 457.55 13158 405 5937782.00 74532.96
19-03-26 450.10 462.25 446.95 452.70 4440 306 2027385.00 74207.24
18-03-26 447.00 454.50 446.75 450.10 3129 215 1412508.00 76704.13
17-03-26 445.00 455.00 437.85 447.25 4335 234 1939727.00 76070.84
16-03-26 450.90 452.30 436.85 444.05 8898 443 3934845.00 75502.85
<< < 1 2 3  ... > >>