• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
59.6770028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.28
49.47
EPS(TTM)
Face Value()
Div & Yield %
4.86
2
1.35
 

As on: Jun 16, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 72.89 74.80 72.85 74.28 41 9 3023.00 76264.33
12-06-26 68.50 72.89 67.02 72.89 207 9 14026.00 75527.95
11-06-26 71.00 71.00 67.31 68.07 875 13 59609.00 73832.55
10-06-26 70.40 73.00 67.10 68.61 1506 35 105856.00 73983.18
09-06-26 66.00 71.80 66.00 67.75 1001 21 69235.00 73918.76
08-06-26 74.06 75.00 67.00 68.01 6232 65 436417.00 73524.26
05-06-26 74.03 74.03 74.00 74.00 74 5 5477.00 74243.34
04-06-26 73.85 74.00 73.85 74.00 25 2 1849.00 74360.01
03-06-26 78.99 78.99 72.70 73.40 308 18 22539.00 74346.17
02-06-26 74.60 75.90 74.60 75.90 196 7 14789.00 74649.84
<< < 1 2 3  ... > >>