• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.83
36108.02
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.15
 

As on: Jan 15, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 256.85 265.50 256.85 260.40 104825 1882 27451894.00 83382.71
13-01-26 259.30 263.05 253.30 255.20 89506 1766 23143269.00 83627.69
12-01-26 251.80 258.00 243.60 255.85 134060 2768 33572783.00 83878.17
09-01-26 255.85 264.85 251.20 252.65 155826 3047 40089152.00 83576.24
08-01-26 269.70 272.00 257.45 258.90 116738 2997 30736478.00 84180.96
07-01-26 275.45 276.80 268.20 269.65 98728 2962 26834380.00 84961.14
06-01-26 269.95 276.90 268.80 274.15 110044 2056 30110524.00 85063.34
05-01-26 272.05 275.15 267.95 269.95 93181 1834 25294778.00 85439.62
02-01-26 256.40 273.65 255.30 271.85 386005 6312 103434614.00 85762.01
01-01-26 250.30 261.70 250.00 256.35 72254 1442 18486756.00 85188.60
<< < 1 2 3  ... > >>