• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,708.02 148.78
( 0.20%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 7.77 7.77 7.77 7.77 0 0 0.00 74559.24
11-05-26 7.90 7.90 7.90 7.90 8405540 202152 4395425168.00 76015.28
08-05-26 7.91 7.91 7.91 7.91 8629480 169688 3806931180.00 77328.19
07-05-26 7.90 7.90 7.90 7.90 9336135 201459 3916017356.00 77844.52
06-05-26 7.94 7.94 7.94 7.94 12338363 164182 4530574523.00 77958.52
05-05-26 7.95 7.95 7.95 7.95 7588803 135028 3068793964.00 77017.79
04-05-26 7.90 7.90 7.90 7.90 10171017 156561 3135484804.00 77269.40
30-04-26 7.87 7.87 7.87 7.87 12316574 201028 3476611973.00 76913.50
29-04-26 7.96 7.96 7.96 7.96 10822647 227119 3673977768.00 77496.36
28-04-26 7.83 7.83 7.83 7.83 6175360 119287 2074147053.00 76886.91
<< < 1 2 3  ... > >>