• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.3965914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
71.44
67771.82
EPS(TTM)
Face Value()
Div & Yield %
16.44
2
0.19
 

As on: Jan 24, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1174.55 1182.80 1130.70 1134.60 23390 3565 27053565.00 81537.70
22-01-26 1135.85 1179.00 1135.85 1174.45 18424 2215 21329447.00 82307.37
21-01-26 1119.95 1138.05 1108.40 1128.80 17298 2546 19484787.00 81909.63
20-01-26 1149.30 1162.80 1114.60 1120.25 56919 4367 65002343.00 82180.47
19-01-26 1169.80 1180.00 1153.00 1154.95 35405 4264 41358418.00 83246.18
16-01-26 1195.20 1217.70 1181.00 1183.90 18423 2044 22032269.00 83570.35
14-01-26 1200.00 1208.75 1188.45 1192.50 5365 961 6425701.00 83382.71
13-01-26 1211.25 1220.85 1188.00 1200.35 41729 3349 50300683.00 83627.69
12-01-26 1241.05 1248.25 1198.50 1210.55 26651 3395 32459726.00 83878.17
09-01-26 1283.35 1283.35 1247.00 1250.85 209014 1731 263560173.00 83576.24
<< < 1 2 3  ... > >>