• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
502.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 54.88 54.89 52.77 53.25 5436 116 290032.00 73983.18
09-06-26 54.09 55.28 53.50 54.49 1948 126 105821.00 73918.76
08-06-26 53.32 58.70 53.32 53.83 2072 65 113548.00 73524.26
05-06-26 53.75 54.74 53.75 54.43 84 9 4548.00 74243.34
04-06-26 55.49 55.50 53.51 53.67 993 23 53702.00 74360.01
03-06-26 55.25 55.96 54.29 54.40 462 22 25568.00 74346.17
02-06-26 54.80 55.30 53.20 54.07 2436 178 132025.00 74649.84
01-06-26 54.41 55.60 54.41 55.27 1466 51 81205.00 74267.34
29-05-26 56.10 56.99 55.40 55.44 3777 90 210618.00 74775.74
27-05-26 56.26 57.10 56.05 56.23 3416 102 193366.00 75867.80
<< < 1 2 3  ... > >>