• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.44
58396.83
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.17
 

As on: Feb 06, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 139298.85 139298.85 134546.25 134933.55 344 313 46672194.00 83313.93
04-02-26 137000.00 139762.60 136000.05 137691.25 453 384 62767656.00 83817.69
03-02-26 135500.00 138000.00 134414.75 136773.55 315 259 42933097.00 83739.13
02-02-26 131600.00 134249.95 131205.00 133745.30 295 221 39130352.00 81666.46
01-02-26 133000.00 134300.00 131289.30 132102.55 283 244 37607252.00 80722.94
30-01-26 131700.00 133115.20 130000.00 132166.70 503 391 65911992.00 82269.78
29-01-26 135300.05 135300.05 130500.05 130875.45 686 585 90617219.00 82566.37
28-01-26 135900.00 136878.40 134750.00 134985.40 342 312 46384580.00 82344.68
27-01-26 138030.00 139490.60 135375.50 135842.70 462 329 62994947.00 81857.48
23-01-26 142700.00 142888.70 136900.25 137490.65 365 283 50908093.00 81537.70
<< < 1 2 3  ... > >>