• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
32.4
17285.16
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.88
 

As on: Mar 16, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 830.10 830.10 806.20 822.60 4207 489 3439212.00 74563.92
12-03-26 830.75 837.30 815.75 830.35 4295 492 3556802.00 76034.42
11-03-26 844.30 852.55 834.00 837.35 968 189 816553.00 76863.71
10-03-26 840.25 852.50 840.00 844.20 1665 298 1406002.00 78205.98
09-03-26 832.35 839.00 804.05 833.40 7813 580 6446866.00 77566.16
06-03-26 849.40 864.90 838.00 849.60 5450 499 4632530.00 78918.90
05-03-26 833.30 867.20 827.70 855.10 139440 640 116431903.00 80015.90
04-03-26 831.75 843.55 819.75 836.00 2634475 1654 2192816019.00 79116.19
02-03-26 852.85 874.90 842.35 847.45 4625 582 3957262.00 80238.85
27-02-26 906.00 906.00 868.00 878.20 1896 392 1682359.00 81287.19
<< < 1 2 3  ... > >>