• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.62
400754.06
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.06
 

As on: Jul 31, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1460.50 1482.50 1459.70 1467.35 83413 5800 122496210.00 81185.58
30-07-25 1474.20 1484.85 1469.00 1476.80 40387 3459 59558369.00 81481.86
29-07-25 1461.55 1477.30 1461.50 1473.35 247119 8347 362962242.00 81337.95
28-07-25 1489.90 1491.10 1463.60 1466.05 81262 5945 119865645.00 80891.02
25-07-25 1504.80 1511.30 1488.00 1489.90 127163 5011 190737324.00 81463.09
24-07-25 1530.10 1535.95 1502.00 1506.95 89836 7386 135893284.00 82184.17
23-07-25 1520.40 1535.95 1518.50 1530.05 46863 2972 71528649.00 82726.64
22-07-25 1539.80 1539.80 1518.30 1520.40 31521 2130 48208894.00 82186.81
21-07-25 1549.05 1549.05 1526.10 1530.30 205129 7300 314604520.00 82200.34
18-07-25 1547.95 1549.95 1530.05 1549.05 78509 5458 121012874.00 81757.73
<< < 1 2 3  ... > >>