• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.29 -982.71
( -1.27%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
25.7
81846.94
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.34
 

As on: Apr 24, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 82.79 83.08 81.24 81.48 369628 2633 30416839.00 77664.00
22-04-26 82.65 83.45 82.05 82.57 715673 5431 59169175.00 78516.49
21-04-26 83.10 84.55 82.38 82.65 375874 2887 31453413.00 79273.33
20-04-26 83.79 84.00 82.21 83.04 1452693 7603 120584851.00 78520.30
17-04-26 81.02 85.72 81.02 84.37 2857021 10800 238064957.00 78493.54
16-04-26 81.36 82.20 80.00 81.40 605758 4060 49139857.00 77988.68
15-04-26 78.27 81.40 78.27 80.57 1006619 4411 80393472.00 78111.24
13-04-26 76.06 77.95 75.17 77.65 1062483 6523 81893792.00 76847.57
10-04-26 77.58 78.32 76.62 77.10 700418 4908 54279934.00 77550.25
09-04-26 78.25 78.55 76.67 77.10 1334566 6022 103656447.00 76631.65
<< < 1 2 3  ... > >>