• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,200.36 -67.30
( -0.08%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.39
10312.07
EPS(TTM)
Face Value()
Div & Yield %
21.81
1
1.24
 

As on: Dec 15, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 159.90 162.40 157.60 161.25 140548 2080 22422464.00 85267.66
11-12-25 160.25 161.10 158.10 159.75 75359 1869 12028382.00 84818.13
10-12-25 160.70 163.65 159.20 160.35 64751 919 10475925.00 84391.27
09-12-25 156.05 159.50 153.20 157.70 142586 2514 22318700.00 84666.28
08-12-25 161.60 162.70 156.30 157.15 155961 2979 24742543.00 85102.69
05-12-25 163.85 164.10 161.20 161.60 73412 1550 11940991.00 85712.37
04-12-25 164.60 165.90 162.95 164.10 43483 854 7147997.00 85265.32
03-12-25 164.00 166.40 162.50 164.55 31393 650 5153733.00 85106.81
02-12-25 166.90 166.90 163.65 163.85 71225 1639 11736661.00 85138.27
01-12-25 163.05 169.70 162.30 166.65 120348 1904 20107387.00 85641.90
<< < 1 2 3  ... > >>