• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4469397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
7.35
354.98
EPS(TTM)
Face Value()
Div & Yield %
2.54
5
0
 

As on: Jul 26, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 19.29 19.29 18.25 18.66 24096 166 452339.00 76059.77
23-07-26 17.10 19.98 17.06 19.24 135841 852 2556801.00 76391.39
22-07-26 17.50 17.50 17.00 17.20 40832 175 701911.00 76755.05
21-07-26 17.34 17.34 16.50 17.15 35602 185 607248.00 77470.11
20-07-26 16.95 17.20 16.52 17.00 41231 391 701129.00 77708.52
17-07-26 16.98 17.00 16.21 16.80 11081 105 185336.00 78151.45
16-07-26 16.51 17.48 16.17 16.56 39042 317 652790.00 77186.87
15-07-26 16.17 17.10 15.40 16.58 70937 296 1156146.00 77185.43
14-07-26 16.42 16.67 16.34 16.46 16150 118 266377.00 77054.94
13-07-26 16.49 16.90 16.48 16.75 54149 229 906951.00 77616.40
<< < 1 2 3  ... > >>