• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,161.39 343.26
( 0.40%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
557.166557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
22.29
8926.27
EPS(TTM)
Face Value()
Div & Yield %
81
10
0.8
 

As on: Dec 12, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1805.55 1812.70 1788.70 1805.55 650 213 1169243.00 84818.13
10-12-25 1847.75 1860.00 1791.95 1805.00 5531 747 10032039.00 84391.27
09-12-25 1800.05 1826.20 1784.90 1812.10 109151 603 198408860.00 84666.28
08-12-25 1864.05 1881.70 1796.05 1809.90 2518 526 4600067.00 85102.69
05-12-25 1899.00 1900.00 1861.05 1877.25 3034 581 5691664.00 85712.37
04-12-25 1969.25 1969.25 1885.70 1891.90 1888 404 3594914.00 85265.32
03-12-25 1933.95 1956.85 1922.00 1937.75 998 182 1928874.00 85106.81
02-12-25 1962.05 1962.05 1935.05 1948.05 1882 165 3665282.00 85138.27
01-12-25 1915.40 1960.90 1915.40 1946.15 3092 362 5997749.00 85641.90
28-11-25 1958.95 1958.95 1911.20 1915.35 2321 570 4464423.00 85706.67
<< < 1 2 3  ... > >>