• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
603.4374614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.51
43907.17
EPS(TTM)
Face Value()
Div & Yield %
72.07
2
0.7
 

As on: Nov 16, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2306.95 2306.95 2260.00 2271.25 4320 660 9853619.00 81592.45
12-11-26 2337.50 2337.50 2282.00 2294.35 6552 1008 15099817.00 81911.01
11-11-26 2344.35 2366.70 2293.40 2301.95 10677 1481 24902995.00 81879.40
09-11-26 2366.30 2372.00 2322.60 2338.75 8313 1488 19483417.00 81106.65
08-11-26 2435.95 2437.10 2362.10 2390.00 2039 265 4897229.00 80999.40
06-11-26 2388.55 2417.80 2342.05 2406.90 18117 2259 43403778.00 81028.02
05-11-26 2286.65 2422.00 2269.85 2402.60 74754 6060 177474494.00 79310.01
04-11-26 2201.80 2247.05 2179.80 2243.90 9976 1379 22169747.00 77301.40
03-11-26 2112.05 2199.00 2111.25 2193.05 10087 1962 21992940.00 76917.85
02-11-26 2075.00 2135.00 2075.00 2116.90 4702 653 9971298.00 75692.78
<< < 1 2 3  ... > >>