• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.717477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.43
13.24
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Apr 22, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 7.80 8.15 7.79 7.90 23054 48 181500.00 79273.33
20-04-26 8.26 8.35 8.19 8.19 17548 22 144065.00 78520.30
17-04-26 9.00 9.00 8.55 8.62 9278 19 80088.00 78493.54
16-04-26 9.24 9.24 8.52 9.00 1001 13 9040.00 77988.68
15-04-26 9.04 9.04 8.22 8.80 16730 43 142206.00 78111.24
13-04-26 8.29 8.65 8.02 8.63 26312 25 222186.00 76847.57
10-04-26 7.91 8.63 7.91 8.34 27271 35 223925.00 77550.25
09-04-26 8.93 8.93 8.09 8.26 17521 24 148425.00 76631.65
08-04-26 8.50 8.51 8.20 8.51 6741 17 57202.00 77562.90
07-04-26 8.56 8.56 7.88 8.11 18693 40 154656.00 74616.58
<< < 1 2 3  ... > >>