• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.0215252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
93.7
38183.03
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.14
 

As on: Aug 30, 2025 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2840.95 2882.90 2818.05 2852.30 6642 1221 18929890.00 79809.65
28-08-25 2904.50 2904.50 2830.05 2840.10 5655 690 16166792.00 80080.57
26-08-25 2900.60 2914.00 2848.60 2904.20 6561 1014 18903914.00 80786.54
25-08-25 2900.05 2922.70 2885.40 2913.30 6220 833 18063915.00 81635.91
22-08-25 2900.00 2920.00 2868.60 2888.25 7380 1161 21312030.00 81306.85
21-08-25 2858.10 2905.00 2825.65 2894.90 15932 1851 45796888.00 82000.71
20-08-25 2822.20 2845.00 2795.60 2833.70 5292 824 14945961.00 81857.84
19-08-25 2824.00 2863.15 2815.55 2820.95 10042 1458 28456554.00 81644.39
18-08-25 2898.35 2898.35 2843.15 2858.05 4796 627 13778214.00 81273.75
14-08-25 2827.05 2870.90 2780.00 2854.85 5951 994 16857658.00 80597.66
<< < 1 2 3  ... > >>