• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.6126434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
116.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5.31 5.55 5.31 5.34 47260 184 255169.00 77569.39
09-07-26 5.31 5.70 5.31 5.44 28075 108 152968.00 76741.82
08-07-26 5.58 5.58 5.43 5.50 17955 93 98631.00 76503.60
07-07-26 5.58 5.60 5.50 5.53 14229 78 78771.00 78180.72
06-07-26 5.30 5.59 5.30 5.52 33711 81 185827.00 78285.07
03-07-26 5.30 5.49 5.27 5.35 87185 184 466401.00 77763.91
02-07-26 5.38 5.59 5.26 5.39 36174 130 193928.00 77502.12
01-07-26 5.42 5.59 5.36 5.38 40316 148 217810.00 76922.64
30-06-26 5.26 5.60 5.26 5.51 54803 175 301611.00 76478.67
29-06-26 5.22 5.58 5.22 5.48 29211 146 159331.00 76728.37
<< < 1 2 3  ... > >>