SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505163

INE116C01012

557.9933848

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ZFSTEERING

19.31

731.36

EPS(TTM)

Face Value()

Div & Yield %

41.75

As on: May 01, 2026 03:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	822.05	839.95	800.00	806.35	529	77	432280.00	76913.50
29-04-26	817.95	849.95	817.95	846.35	1287	47	1078931.00	77496.36
28-04-26	822.35	834.95	804.00	817.95	402	45	327876.00	76886.91
27-04-26	830.00	851.00	820.25	827.15	441	28	369356.00	77303.63
24-04-26	832.05	839.90	821.10	824.30	267	33	221061.00	76664.21
23-04-26	858.95	867.00	831.20	844.10	722	76	611139.00	77664.00
22-04-26	855.00	878.80	841.20	866.10	2644	256	2282081.00	78516.49
21-04-26	865.95	865.95	835.00	836.15	870	99	735505.00	79273.33
20-04-26	852.00	859.90	840.00	854.30	2233	68	1904193.00	78520.30
17-04-26	848.00	848.00	830.60	838.95	2315	142	1943133.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,594.47 309.55 (0.52%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)