• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,530.56 37.02
( 0.05%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
123.4705479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
78.25
30630.88
EPS(TTM)
Face Value()
Div & Yield %
47.15
5
0.35
 

As on: Apr 20, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3633.00 3733.90 3620.80 3689.55 6547 791 24083557.00 78493.54
16-04-26 3624.85 3693.55 3596.30 3629.25 16910 1578 61717636.00 77988.68
15-04-26 3649.85 3696.45 3615.00 3656.70 15073 2641 55148006.00 78111.24
13-04-26 3531.30 3622.05 3475.40 3590.60 25047 3780 89239455.00 76847.57
10-04-26 3678.65 3678.65 3450.00 3584.25 31361 3904 110738060.00 77550.25
09-04-26 3449.75 3576.75 3348.35 3548.90 42446 4351 147321252.00 76631.65
08-04-26 3377.90 3411.15 3323.05 3397.80 15991 1341 53856103.00 77562.90
07-04-26 3299.00 3328.00 3253.65 3286.25 13364 1771 44125329.00 74616.58
06-04-26 3268.85 3307.85 3181.35 3286.55 6485 793 21022893.00 74106.85
02-04-26 3096.90 3224.80 3055.00 3204.80 7434 1022 23611070.00 73319.55
<< < 1 2 3  ... > >>