• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
146.8
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Mar 19, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 51.00 51.00 51.00 51.00 15000 3 765000.00 74207.24
17-03-26 48.58 48.58 48.58 48.58 8 1 388.00 76070.84
12-03-26 46.27 46.27 46.27 46.27 2 1 92.00 76034.42
11-03-26 44.07 44.07 44.07 44.07 3 1 132.00 76863.71
17-02-26 41.98 41.98 41.98 41.98 1 1 41.00 83450.96
16-02-26 39.99 39.99 39.99 39.99 1 1 39.00 83277.15
13-02-26 38.09 38.09 38.09 38.09 1 1 38.00 82626.76
12-02-26 36.28 36.28 36.28 36.28 1 1 36.00 83674.92
11-02-26 34.56 34.56 34.56 34.56 1 1 34.00 84233.64
10-02-26 32.92 32.92 32.92 32.92 5 1 164.00 84273.92
<< < 1 2 3  ... > >>