• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.41
100589.85
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jul 17, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2119.60 2125.20 2081.60 2104.00 552861 4596 1161519252.00 77186.87
15-07-26 2144.75 2149.80 2095.00 2099.65 20847 1604 44204026.00 77185.43
14-07-26 2135.00 2141.95 2099.90 2118.25 27224 2667 57691607.00 77054.94
13-07-26 2114.25 2152.60 2100.00 2146.25 27212 2591 57937201.00 77616.40
10-07-26 2149.85 2159.50 2109.60 2116.10 37360 2694 79464888.00 77569.39
09-07-26 2113.65 2140.00 2086.65 2130.35 21764 1871 46023249.00 76741.82
08-07-26 2117.50 2149.60 2082.35 2095.30 122974 3823 261021272.00 76503.60
07-07-26 2134.00 2142.00 2097.50 2111.60 14975 1756 31610134.00 78180.72
06-07-26 2136.20 2176.40 2133.50 2137.70 36809 3697 79232673.00 78285.07
03-07-26 2173.80 2174.20 2129.30 2138.10 37603 2439 81051538.00 77763.91
<< < 1 2 3  ... > >>