• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Navneet Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
508989
INE060A01024
93.8570942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVNETEDUL
17.9
3275.06
EPS(TTM)
Face Value()
Div & Yield %
8.27
2
2.03
 

As on: May 05, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 146.85 151.30 144.70 148.05 4510 88 664967.00 77269.40
30-04-26 141.25 146.50 141.25 145.00 1786 79 257845.00 76913.50
29-04-26 147.60 147.60 142.00 143.00 7493 102 1072312.00 77496.36
28-04-26 147.05 147.65 144.70 144.70 1090 33 158777.00 76886.91
27-04-26 143.05 146.75 143.05 144.55 5163 125 747358.00 77303.63
24-04-26 144.00 144.75 141.90 144.40 6581 135 941780.00 76664.21
23-04-26 147.20 148.00 144.00 144.40 3469 138 505963.00 77664.00
22-04-26 148.75 150.55 146.40 147.15 5316 134 790868.00 78516.49
21-04-26 151.90 152.35 148.55 149.45 2559 89 383587.00 79273.33
20-04-26 158.05 158.20 150.35 151.25 55054 535 8447342.00 78520.30
<< < 1 2 3  ... > >>