• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
14.7706481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
121.85
717.07
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.04
 

As on: May 21, 2024 09:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 113.00 116.00 111.00 115.20 214711 471 24707047.00 73953.31
18-05-24 114.30 114.45 111.00 112.10 46079 312 5157804.00 74005.94
17-05-24 114.95 115.85 112.90 114.30 91913 296 10564630.00 73917.03
16-05-24 114.90 116.00 113.15 115.30 117732 393 13561287.00 73663.72
15-05-24 114.50 115.85 112.10 113.85 206976 434 23715815.00 72987.03
14-05-24 113.95 116.00 112.00 114.00 203944 527 23275543.00 73104.61
13-05-24 111.80 115.50 109.80 114.90 225181 519 25640358.00 72776.13
10-05-24 112.00 113.00 109.60 111.80 55018 408 6127490.00 72664.47
09-05-24 115.90 116.30 113.00 113.40 49876 280 5705495.00 72404.17
08-05-24 114.00 115.50 112.05 114.95 120170 335 13793042.00 73466.39
<< < 1 2 3  ... > >>