• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
122.1134332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.86
440.3
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Sep 13, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 156.00 172.80 150.05 169.15 252315 999 41885986.00 74781.76
10-09-26 124.45 144.45 123.95 144.45 2414839 619 287444340.00 74902.59
09-09-26 122.00 150.00 115.00 120.40 378061 1017 48331102.00 74764.23
08-09-26 122.00 126.00 116.20 125.00 15696 135 1920173.00 75577.58
07-09-26 109.90 120.95 105.00 118.15 185852 195 20569392.00 76132.81
04-09-26 113.90 113.90 101.05 102.50 427810 146 43922143.00 76515.43
03-09-26 109.80 109.80 105.50 106.05 2589 37 278361.00 76152.86
02-09-26 114.00 114.00 105.00 109.90 162702 94 17984380.00 76570.35
01-09-26 117.10 117.80 110.00 113.25 5166 95 585908.00 76944.28
31-08-26 119.50 123.60 119.50 120.00 281405 35 33768499.00 76957.27
<< < 1 2 3  ... > >>