• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
42.06
9829.43
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.88
 

As on: Aug 26, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 512.20 514.00 503.00 504.95 7229 313 3667366.00 77656.09
24-08-26 504.15 518.80 504.15 509.80 19332 775 9904204.00 77369.11
21-08-26 520.50 521.30 505.00 506.85 8362 628 4286316.00 77540.83
20-08-26 518.55 523.50 510.00 520.10 14933 499 7725281.00 77537.72
19-08-26 510.50 521.90 507.05 508.35 21020 648 10812896.00 76909.68
18-08-26 524.00 524.35 511.85 514.00 20514 949 10597573.00 77235.46
17-08-26 530.40 533.55 515.00 522.90 88331 2600 45848695.00 77728.16
14-08-26 537.20 537.20 515.00 527.00 16175 882 8491999.00 78009.25
13-08-26 527.45 540.70 522.00 531.35 40407 1453 21453393.00 78079.96
12-08-26 529.80 530.05 514.50 516.15 14321 503 7464261.00 77966.35
<< < 1 2 3  ... > >>