• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,556.93 -633.35
( -0.76%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vilin Bio Med Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78871
INE0L4V01013
16.5304659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VILINBIO
160.94
35.92
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jul 11, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 553.55 555.75 547.85 552.10 3281 258 1812316.00 83190.28
09-07-25 554.95 555.95 550.55 553.40 486 88 268779.00 83536.08
08-07-25 560.00 560.00 550.15 552.70 2692 340 1489211.00 83712.51
07-07-25 568.00 569.00 551.05 554.55 1178 181 664880.00 83442.50
04-07-25 564.00 576.70 559.70 563.85 4033 213 2294529.00 83432.89
03-07-25 565.00 565.00 557.20 559.75 3086 320 1728487.00 83239.47
02-07-25 572.00 572.00 560.60 564.10 4214 474 2381400.00 83409.69
01-07-25 560.00 579.95 558.50 570.20 10212 861 5839061.00 83697.29
30-06-25 546.00 563.35 545.95 560.40 4868 400 2706660.00 83606.46
27-06-25 543.85 548.00 542.05 546.25 1101 162 600406.00 84058.90
<< < 1 2 3  ... > >>