• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
33.98
3272.09
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 02, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 160.00 166.65 159.05 164.80 27725 659 4522007.00 76922.64
30-06-26 164.75 168.00 161.90 165.40 47255 632 7813196.00 76478.67
29-06-26 163.40 164.60 157.45 162.90 38613 568 6176631.00 76728.37
25-06-26 159.80 165.35 157.70 161.10 45267 911 7289028.00 77100.47
24-06-26 157.05 164.80 157.05 160.25 57923 695 9326011.00 76991.22
23-06-26 162.25 164.30 153.80 159.15 64435 906 10229147.00 76200.68
22-06-26 174.90 179.75 161.00 162.05 186072 1988 31514794.00 77094.07
19-06-26 150.20 173.15 144.50 172.10 417121 4086 69479349.00 76802.90
18-06-26 147.40 147.40 142.65 144.30 19371 272 2816917.00 77409.98
17-06-26 143.55 147.00 143.00 144.90 43054 826 6245200.00 77155.62
<< < 1 2 3  ... > >>