• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.9991419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
68.82
11215.62
EPS(TTM)
Face Value()
Div & Yield %
7.86
2
0.92
 

As on: Jun 23, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 552.20 558.10 526.65 540.95 17725 849 9592569.00 77094.07
19-06-26 541.30 555.90 541.30 552.20 12266 376 6736573.00 76802.90
18-06-26 546.45 559.85 536.00 541.30 11134 496 6072243.00 77409.98
17-06-26 541.80 559.50 539.30 545.70 10819 548 5930439.00 77155.62
16-06-26 529.65 555.00 525.45 533.95 14297 1097 7735722.00 76808.48
15-06-26 533.55 536.55 523.05 525.45 2743 189 1447503.00 76264.33
12-06-26 520.80 532.40 520.80 530.95 4012 503 2106581.00 75527.95
11-06-26 524.35 537.80 517.50 519.70 6661 430 3488306.00 73832.55
10-06-26 535.00 538.35 522.75 524.35 3760 276 1996091.00 73983.18
09-06-26 535.50 538.90 530.25 536.00 4135 366 2209204.00 73918.76
<< < 1 2 3  ... > >>