• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
154.4056648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
80.08
36.55
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Dec 14, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 40.26 40.84 40.26 40.84 350 4 14149.00 85267.66
11-12-25 41.36 41.36 40.48 40.57 471 14 19171.00 84818.13
10-12-25 43.27 43.31 40.50 40.55 42 6 1758.00 84391.27
09-12-25 41.22 41.67 40.64 40.64 1548 30 63773.00 84666.28
08-12-25 45.03 45.03 40.61 41.72 102202 371 4243863.00 85102.69
05-12-25 43.69 43.69 40.23 41.60 22157 56 928837.00 85712.37
04-12-25 42.44 42.44 41.74 41.75 202 3 8432.00 85265.32
03-12-25 42.11 43.94 41.19 43.72 15136 35 633880.00 85106.81
02-12-25 43.49 43.49 41.91 41.91 104 5 4516.00 85138.27
01-12-25 44.01 44.01 42.51 42.68 161 14 7005.00 85641.90
<< < 1 2 3  ... > >>