• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.4690571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
19.67
880.08
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.46
 

As on: Nov 13, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 90.00 91.88 87.55 91.88 239325 677 21722742.00 84478.67
12-11-25 79.80 87.51 79.80 87.51 260409 1165 22114995.00 84466.51
11-11-25 72.33 79.56 67.01 79.56 527711 1600 40664949.00 83871.32
10-11-25 68.98 72.33 68.00 72.33 166129 465 11942669.00 83535.35
07-11-25 65.15 66.70 64.03 65.76 31367 187 2054733.00 83216.28
06-11-25 68.80 68.80 65.61 66.00 27613 198 1849420.00 83311.01
04-11-25 68.40 70.89 67.02 67.48 16361 128 1119236.00 83459.15
03-11-25 69.50 71.96 68.11 70.15 14606 134 1017053.00 83978.49
31-10-25 69.85 71.85 69.25 69.57 48227 175 3368285.00 83938.71
30-10-25 68.11 73.39 68.11 69.85 76425 342 5406211.00 84404.46
<< < 1 2 3  ... > >>