• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
33.54
193.17
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: Sep 04, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 159.35 163.00 159.35 163.00 159 13 25687.00 76152.86
02-09-26 157.00 161.05 157.00 158.55 2150 81 340532.00 76570.35
01-09-26 156.00 162.85 156.00 158.75 4876 133 771980.00 76944.28
31-08-26 165.00 165.00 159.00 162.30 3561 210 574166.00 76957.27
28-08-26 168.95 168.95 162.00 165.85 5839 76 953777.00 77264.51
27-08-26 168.00 168.75 164.15 167.75 480 24 80093.00 76933.59
26-08-26 164.00 169.50 164.00 168.00 425 24 70953.00 77472.94
25-08-26 166.00 168.80 161.10 164.00 649 22 107067.00 77656.09
24-08-26 165.05 169.40 165.00 165.00 1245 32 207228.00 77369.11
21-08-26 164.70 169.90 160.05 168.05 3018 50 496452.00 77540.83
<< < 1 2 3  ... > >>