• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
61.07
246245.74
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0.94
 

As on: Nov 10, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 4.17 4.17 3.91 4.04 2035 24 8287.00 81106.65
08-11-26 4.15 4.15 3.78 4.09 15228 33 62695.00 80999.40
06-11-26 4.00 4.07 3.85 3.97 9144 43 35862.00 81028.02
05-11-26 4.12 4.12 3.86 3.93 20002 86 78843.00 79310.01
04-11-26 4.18 4.18 3.84 4.06 9173 40 37575.00 77301.40
03-11-26 4.13 4.13 3.79 4.04 30016 62 121461.00 76917.85
02-11-26 4.08 4.08 3.73 3.96 5696 53 22392.00 75692.78
30-10-26 3.97 4.03 3.66 3.91 15066 50 57893.00 74459.53
29-10-26 3.79 3.91 3.75 3.85 24001 59 91139.00 74151.04
28-10-26 3.96 3.96 3.70 3.79 17898 51 67835.00 73246.03
<< < 1 2 3  ... > >>