• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
270.3
164.36
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Dec 05, 2025 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 859.00 859.00 859.00 859.00 5 1 4295.00 85265.32
03-12-25 819.00 819.00 819.00 819.00 1 1 819.00 85106.81
01-12-25 780.00 788.00 780.00 780.00 15 3 11780.00 85641.90
27-11-25 788.00 788.00 788.00 788.00 2 2 1576.00 85720.38
26-11-25 785.70 829.00 751.05 751.05 28 8 22172.00 85609.51
25-11-25 789.00 789.60 789.00 789.60 3 3 2368.00 84587.01
24-11-25 752.00 752.00 752.00 752.00 1 1 752.00 84900.71
21-11-25 788.00 788.50 716.00 717.00 27 7 20571.00 85231.92
20-11-25 787.50 787.90 715.00 751.00 68 16 52690.00 85632.68
19-11-25 780.80 823.00 750.10 750.40 16 5 12109.00 85186.47
<< < 1 2 3  ... > >>