• OPEN AN ACCOUNT
Indian Indices
Sensex
71,493.59 -1,145.11
( -1.58%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
22.2493691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
16.02
115.92
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Oct 08, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 25.70 26.21 25.14 26.12 7976 166 207304.00 72638.70
06-10-26 28.20 28.20 25.00 25.20 2251 121 56920.00 73067.81
05-10-26 25.55 25.55 25.09 25.11 166 7 4214.00 72382.47
01-10-26 26.98 26.98 24.76 25.14 1619 99 40715.00 71909.70
30-09-26 25.89 25.89 24.98 25.44 2814 48 70955.00 72480.29
29-09-26 25.73 25.89 24.96 25.06 3664 183 92040.00 72529.07
28-09-26 25.01 25.99 25.01 25.73 1894 69 48304.00 72771.72
25-09-26 25.74 26.23 25.69 26.03 4739 117 122665.00 73895.74
24-09-26 26.30 26.75 25.90 26.27 6699 104 175833.00 73580.54
23-09-26 25.85 26.34 25.62 26.05 5758 169 149258.00 74828.25
<< < 1 2 3  ... > >>