SKI Market

Indian Indices

Sensex

82,967.56 -278.62
( -0.33%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jyoti Structures Ltd

Industry : Transmisson Line Towers / Equipment

BSE Code

ISIN Demat

Book Value()

513250

INE197A01024

4.4608098

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JYOTISTRUC

23.24

1026.38

EPS(TTM)

Face Value()

Div & Yield %

0.37

As on: Jan 20, 2026 10:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	8.78	8.78	8.57	8.60	251014	449	2171512.00	83246.18
16-01-26	8.86	8.97	8.70	8.76	472769	387	4195935.00	83570.35
14-01-26	8.64	8.95	8.64	8.84	606427	551	5348304.00	83382.71
13-01-26	9.02	9.14	8.71	8.79	550389	879	4859624.00	83627.69
12-01-26	8.94	9.06	8.70	9.03	741639	689	6580274.00	83878.17
09-01-26	9.18	9.31	8.89	9.04	562112	689	5130768.00	83576.24
08-01-26	9.75	9.77	9.25	9.31	237602	389	2261923.00	84180.96
07-01-26	9.68	9.78	9.60	9.73	201301	364	1948936.00	84961.14
06-01-26	9.74	9.87	9.61	9.68	274298	364	2665387.00	85063.34
05-01-26	10.02	10.06	9.64	9.72	725441	976	7137880.00	85439.62

<< < 1 2 3 ... > >>

82,967.56 -278.62 ( -0.33%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)