• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,288.68 768.38
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 21, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 7.05 7.21 6.67 7.13 33117 75 234855.00 78520.30
17-04-26 7.88 7.88 7.07 7.18 24450 79 176587.00 78493.54
16-04-26 7.89 7.89 6.60 7.59 29849 87 216938.00 77988.68
15-04-26 7.42 7.42 6.25 7.11 26196 140 183778.00 78111.24
13-04-26 7.90 8.00 6.70 7.27 120225 239 889244.00 76847.57
10-04-26 5.94 6.91 5.94 6.91 74622 55 497320.00 77550.25
09-04-26 5.90 5.90 5.73 5.76 2988 19 17416.00 76631.65
08-04-26 5.90 6.04 5.71 5.80 5058 30 30049.00 77562.90
07-04-26 5.94 5.94 5.80 5.90 2054 14 12107.00 74616.58
06-04-26 5.72 5.95 5.71 5.89 1779 26 10251.00 74106.85
<< < 1 2 3  ... > >>