• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,121.01 489.36
( 0.64%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.3979366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.68
26844.75
EPS(TTM)
Face Value()
Div & Yield %
23.78
2
0.78
 

As on: Apr 10, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 281.50 287.20 276.20 277.75 116594 3497 32810642.00 76631.65
08-04-26 270.00 285.60 269.60 281.30 327854 6095 91135400.00 77562.90
07-04-26 270.80 272.30 261.00 262.05 514039 3706 135871397.00 74616.58
06-04-26 272.80 279.05 265.40 269.15 458435 9515 124019647.00 74106.85
02-04-26 283.55 285.35 270.05 272.95 1691896 10588 459486122.00 73319.55
01-04-26 301.65 301.65 288.30 292.45 181152 3667 52939663.00 73134.32
30-03-26 285.80 291.65 279.95 289.05 361843 9660 103354787.00 71947.55
27-03-26 273.15 300.15 273.15 295.85 738937 13273 214480671.00 73583.22
25-03-26 276.85 291.95 274.35 284.90 174626 3415 49797074.00 75273.45
24-03-26 269.05 276.10 260.50 272.30 165366 5299 44319058.00 74068.45
<< < 1 2 3  ... > >>