• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
38.83
5448.68
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.19
 

As on: Oct 04, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 212.05 215.95 207.50 213.55 4638 393 980836.00 71909.70
30-09-26 214.85 218.70 210.95 213.80 4592 517 995378.00 72480.29
29-09-26 217.00 217.25 211.20 214.85 1684 167 359892.00 72529.07
28-09-26 223.05 224.55 215.50 216.40 3671 144 808693.00 72771.72
25-09-26 226.45 227.95 223.85 224.00 524 67 118480.00 73895.74
24-09-26 225.70 229.20 225.70 227.75 568 157 129092.00 73580.54
23-09-26 239.95 239.95 224.75 227.75 3285 140 744928.00 74828.25
22-09-26 229.85 233.30 225.90 226.00 1953 76 448966.00 74529.08
21-09-26 231.50 232.05 225.25 229.00 4257 88 966361.00 74858.99
18-09-26 239.05 239.05 229.35 232.00 1208 66 280971.00 74294.96
<< < 1 2 3  ... > >>