• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
119.7470864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
191.85
848.88
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Nov 07, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 378.20 378.95 363.40 368.85 4882 478 1798203.00 81028.02
05-11-26 365.00 390.00 365.00 389.45 2020 185 776933.00 79310.01
04-11-26 370.00 374.85 360.65 372.00 1847 201 683720.00 77301.40
03-11-26 370.40 384.75 366.10 371.65 1528 127 575372.00 76917.85
02-11-26 393.00 393.00 361.60 366.55 3545 215 1311769.00 75692.78
30-10-26 395.00 395.00 356.85 359.70 7188 329 2599020.00 74459.53
29-10-26 375.75 404.30 374.00 395.00 4997 508 1950969.00 74151.04
28-10-26 385.90 392.65 381.00 383.40 5001 491 1930872.00 73246.03
27-10-26 352.70 390.15 352.70 385.90 15335 749 5869482.00 73598.67
26-10-26 334.70 370.05 328.05 352.70 22196 1213 7712076.00 73606.75
<< < 1 2 3  ... > >>