• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,693.57 84.59
( 0.11%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.6702553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.67
886109.88
EPS(TTM)
Face Value()
Div & Yield %
69.95
2
0.97
 

As on: May 14, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1239.30 1249.95 1227.05 1236.10 341136 14610 422577883.00 74608.98
12-05-26 1258.95 1260.05 1237.70 1240.15 234339 8028 292307764.00 74559.24
11-05-26 1258.15 1275.60 1252.00 1266.15 912830 14338 1157643656.00 76015.28
08-05-26 1283.95 1283.95 1261.50 1264.80 482820 14454 610867294.00 77328.19
07-05-26 1287.10 1293.95 1273.25 1277.70 1642724 52147 2109114480.00 77844.52
06-05-26 1261.05 1282.25 1252.20 1279.45 354243 12590 448972996.00 77958.52
05-05-26 1264.90 1265.00 1245.45 1251.45 322039 18179 403672636.00 77017.79
04-05-26 1266.40 1282.00 1265.00 1270.95 189137 8450 240919630.00 77269.40
30-04-26 1260.05 1271.45 1259.10 1262.75 1473430 32098 1863981312.00 76913.50
29-04-26 1294.95 1295.25 1278.10 1280.50 380009 13259 489565839.00 77496.36
<< < 1 2 3  ... > >>