• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0815649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.57
23.06
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 16, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 43.00 43.00 42.99 42.99 83 4 3568.00 74729.27
15-10-26 40.00 43.00 40.00 43.00 36 5 1457.00 74315.61
14-10-26 40.95 40.95 40.00 40.00 212 7 8491.00 72781.89
13-10-26 38.32 38.32 37.00 37.10 518 14 19254.00 73033.78
12-10-26 38.99 40.40 36.70 37.39 710 29 27032.00 71924.68
09-10-26 42.99 42.99 36.65 37.20 824 11 32182.00 72472.33
06-10-26 40.34 43.13 39.45 43.13 1794 5 72532.00 73067.81
05-10-26 44.70 44.70 40.50 41.18 36 9 1513.00 72382.47
01-10-26 41.86 41.86 41.01 41.02 3 3 123.00 71909.70
30-09-26 42.00 42.00 38.22 39.00 519 13 20026.00 72480.29
<< < 1 2 3  ... > >>