• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
8.2523272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 6.33 6.33 6.33 6.33 1065 4 6741.00 78553.20
16-04-25 6.21 6.21 6.21 6.21 2885 6 17915.00 77044.29
15-04-25 6.33 6.33 6.33 6.33 961 7 6083.00 76734.89
11-04-25 6.33 6.45 6.33 6.45 4 3 25.00 75157.26
09-04-25 6.33 6.33 6.33 6.33 2830 6 17913.00 73847.15
08-04-25 6.45 6.45 6.45 6.45 300 2 1935.00 74227.08
07-04-25 6.58 6.58 6.58 6.58 525 4 3454.00 73137.90
04-04-25 6.86 6.86 6.71 6.71 948 8 6379.00 75364.69
03-04-25 6.97 6.97 6.84 6.84 811 7 5552.00 76295.36
02-04-25 6.84 6.97 6.84 6.97 1183 9 8245.00 76617.44
<< < 1 2 3  ... > >>