• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,292.22 -196.74
( -0.26%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29.38
1413.5
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.42
 

As on: May 26, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 47.89 48.27 47.39 47.89 24714 212 1183157.00 76488.96
22-05-26 47.42 47.42 46.50 47.01 28413 167 1332969.00 75415.35
21-05-26 47.95 47.95 46.52 46.74 29253 285 1375656.00 75183.36
20-05-26 45.90 46.90 45.20 46.72 60629 381 2805745.00 75318.39
19-05-26 46.30 47.12 45.99 46.22 34311 195 1596290.00 75200.85
18-05-26 46.10 46.27 44.60 45.69 65011 551 2953001.00 75315.04
15-05-26 48.19 48.49 46.75 46.98 58075 271 2767820.00 75237.99
14-05-26 47.84 48.71 47.12 47.90 94938 526 4552244.00 75398.72
13-05-26 47.65 48.53 46.92 47.84 63727 342 3058033.00 74608.98
12-05-26 49.80 49.99 46.01 46.92 104955 794 5052016.00 74559.24
<< < 1 2 3  ... > >>