• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
1964.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.7
 

As on: Oct 07, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 140.95 142.70 140.40 141.10 6481 273 919678.00 72638.70
06-10-26 138.95 143.60 137.15 141.90 11899 288 1677400.00 73067.81
05-10-26 137.55 141.05 136.20 137.10 10517 253 1445320.00 72382.47
01-10-26 140.05 141.15 135.25 137.70 23245 359 3200261.00 71909.70
30-09-26 142.65 142.65 139.30 141.05 9324 319 1314028.00 72480.29
29-09-26 139.00 142.15 135.85 140.45 26791 484 3723587.00 72529.07
28-09-26 143.50 143.50 136.85 137.85 8109 330 1129973.00 72771.72
25-09-26 143.30 143.45 139.85 142.15 13815 216 1949492.00 73895.74
24-09-26 143.45 143.45 140.40 140.90 13920 231 1973619.00 73580.54
23-09-26 139.90 145.80 139.70 144.30 37974 421 5461135.00 74828.25
<< < 1 2 3  ... > >>