• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
29.13
35586.6
EPS(TTM)
Face Value()
Div & Yield %
16.04
5
0.94
 

As on: Jun 20, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 465.00 473.00 462.80 471.55 107423 2896 50363482.00 76802.90
18-06-26 467.00 468.80 463.50 467.25 324284 1025 151104457.00 77409.98
17-06-26 466.30 468.05 462.90 466.65 515583 1929 240260579.00 77155.62
16-06-26 462.75 465.00 454.25 463.75 41930 1064 19292951.00 76808.48
15-06-26 455.25 463.20 455.25 459.25 63331 2483 29139845.00 76264.33
12-06-26 443.90 451.15 438.50 450.20 43320 1904 19296474.00 75527.95
11-06-26 443.90 443.90 437.55 440.10 36981 1316 16272983.00 73832.55
10-06-26 455.60 455.60 442.80 444.95 727613 3399 327307445.00 73983.18
09-06-26 447.00 453.75 444.95 452.85 61054 1752 27361449.00 73918.76
08-06-26 446.35 448.45 441.95 445.35 49878 2579 22177798.00 73524.26
<< < 1 2 3  ... > >>