• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
66.49656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.72
40.75
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0
 

As on: Jul 05, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 34.98 34.98 32.15 32.80 1052 38 34506.00 83432.89
03-07-25 32.00 32.74 32.00 32.60 901 33 28960.00 83239.47
02-07-25 32.79 32.79 32.00 32.47 1467 36 47744.00 83409.69
01-07-25 33.56 33.56 32.00 32.26 3288 52 106481.00 83697.29
30-06-25 32.12 32.90 32.05 32.90 727 32 23774.00 83606.46
27-06-25 32.05 32.99 31.56 32.12 2887 42 94188.00 84058.90
26-06-25 31.62 32.91 31.62 32.05 947 36 30618.00 83755.87
25-06-25 31.31 33.65 31.31 32.94 1019 38 33257.00 82755.51
24-06-25 33.95 33.95 31.75 32.69 1089 40 35482.00 82055.11
23-06-25 33.00 33.00 31.25 32.96 2049 49 66040.00 81896.79
<< < 1 2 3  ... > >>