• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
44.7635364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 80.25 80.25 77.03 78.45 2437 28 192399.00 81785.74
12-09-25 75.00 83.00 75.00 79.25 49747 231 3926123.00 81904.70
11-09-25 74.80 74.80 72.66 73.56 1737 38 127671.00 81548.73
10-09-25 72.00 73.91 72.00 73.00 4898 25 358042.00 81425.15
09-09-25 77.94 77.94 72.01 72.26 3105 40 229588.00 81101.32
08-09-25 72.15 78.00 72.10 76.91 8735 43 648455.00 80787.30
05-09-25 73.65 75.85 70.60 72.28 1511 35 108430.00 80710.76
04-09-25 78.00 78.00 72.00 73.99 2512 23 188073.00 80718.01
03-09-25 77.33 77.33 73.55 76.84 1515 25 114499.00 80567.71
02-09-25 74.95 77.45 73.00 77.33 12937 58 963323.00 80157.88
<< < 1 2 3  ... > >>