• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,518.04 -810.15
( -1.05%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4.86 4.86 4.48 4.61 40630 74 184734.00 77328.19
07-05-26 4.75 5.09 4.62 4.71 38972 76 186245.00 77844.52
06-05-26 5.14 5.19 4.81 4.85 55398 79 268356.00 77958.52
05-05-26 5.15 5.15 4.80 5.06 2529 34 12490.00 77017.79
04-05-26 5.39 5.39 5.01 5.05 10679 59 55081.00 77269.40
30-04-26 5.32 5.48 4.96 5.21 13451 69 69454.00 76913.50
29-04-26 5.34 5.34 5.08 5.22 8889 58 45662.00 77496.36
28-04-26 5.45 5.45 5.24 5.34 4157 33 22308.00 76886.91
27-04-26 5.60 5.60 5.11 5.35 9545 61 50918.00 77303.63
24-04-26 5.28 5.48 5.23 5.37 10503 53 56538.00 76664.21
<< < 1 2 3  ... > >>