• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
8.0788275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 7.39 7.39 7.39 7.39 2 2 14.00 81118.60
12-06-25 7.46 7.46 6.20 7.39 6052 29 39604.00 81691.98
11-06-25 6.78 7.34 6.78 6.79 2767 8 20074.00 82515.14
10-06-25 7.62 7.62 6.42 6.71 8409 35 59407.00 82391.72
09-06-25 7.51 7.51 6.58 6.93 10872 37 78019.00 82445.21
06-06-25 7.34 7.53 7.00 7.26 7130 8 49945.00 82188.99
05-06-25 7.17 7.35 6.81 7.34 980 10 7010.00 81442.04
04-06-25 7.37 7.47 6.98 7.16 242 9 1700.00 80998.25
03-06-25 7.54 7.54 7.17 7.34 6669 10 48953.00 80737.51
02-06-25 7.63 7.63 7.22 7.54 517 12 3854.00 81373.75
<< < 1 2 3  ... > >>