• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.87
126.75
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0.56
 

As on: Jan 19, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1.81 1.84 1.71 1.78 393507 798 703748.00 83570.35
14-01-26 1.80 1.86 1.79 1.81 413293 699 751521.00 83382.71
13-01-26 1.84 1.85 1.79 1.81 446263 668 810924.00 83627.69
12-01-26 1.90 1.91 1.79 1.84 629539 893 1164806.00 83878.17
09-01-26 1.93 1.94 1.87 1.89 619985 700 1181749.00 83576.24
08-01-26 1.99 1.99 1.93 1.95 340714 539 668123.00 84180.96
07-01-26 1.91 1.99 1.90 1.98 596505 686 1171247.00 84961.14
06-01-26 2.00 2.02 1.86 1.91 749416 897 1468625.00 85063.34
05-01-26 2.02 2.04 2.00 2.00 333465 793 671032.00 85439.62
02-01-26 1.95 2.05 1.93 2.02 1004835 1087 2022184.00 85762.01
<< < 1 2 3  ... > >>