• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 0.00
( 0.00%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.96
37855.18
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.41
 

As on: Sep 07, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 276.80 277.00 272.15 273.00 33161 1103 9085821.00 76515.43
03-09-26 276.55 281.20 273.45 274.50 85765 2126 23730131.00 76152.86
02-09-26 274.80 278.80 271.40 275.60 80108 1898 22093121.00 76570.35
01-09-26 271.05 275.95 267.80 274.20 146402 2861 39965690.00 76944.28
31-08-26 270.15 272.20 266.10 268.30 74567 2919 20029795.00 76957.27
28-08-26 271.25 271.95 268.25 270.75 27822 711 7504022.00 77264.51
27-08-26 272.05 272.15 268.00 268.75 29941 1196 8059221.00 76933.59
26-08-26 272.30 274.40 270.35 271.30 36916 912 10047483.00 77472.94
25-08-26 275.95 275.95 270.50 271.30 33928 679 9255101.00 77656.09
24-08-26 271.95 276.75 270.65 272.35 96364 1933 26424900.00 77369.11
<< < 1 2 3  ... > >>