• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Zydus Wellness Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531335
INE768C01028
125.9436471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSWELL
451.85
15957.35
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0.24
 

As on: May 18, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 504.05 516.35 495.85 501.55 29069 1345 14722701.00 75237.99
14-05-26 520.00 524.00 502.20 507.90 11322 512 5791010.00 75398.72
13-05-26 511.35 517.50 507.00 515.20 17874 667 9171494.00 74608.98
12-05-26 514.90 541.90 499.00 506.30 123897 3552 64864869.00 74559.24
11-05-26 525.90 527.55 510.05 512.30 30941 1338 16085178.00 76015.28
08-05-26 502.05 523.00 501.70 517.15 38069 1404 19541526.00 77328.19
07-05-26 513.30 518.10 502.00 504.65 32887 1018 16695447.00 77844.52
06-05-26 511.95 511.95 501.65 508.65 25887 791 13134828.00 77958.52
05-05-26 511.40 513.00 501.65 503.50 27534 872 13976048.00 77017.79
04-05-26 515.00 515.50 507.30 509.65 26946 840 13803565.00 77269.40
<< < 1 2 3  ... > >>