• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Zee Learn Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
533287
INE565L01011
5.3870641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEELEARN
4.67
259.69
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0
 

As on: Nov 15, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 608.05 622.50 600.00 615.30 716839 13664 441787177.00 84562.78
13-11-25 589.85 589.85 571.50 573.75 24763 1072 14314120.00 84478.67
12-11-25 575.25 586.25 575.25 584.80 22946 958 13376023.00 84466.51
11-11-25 587.85 590.70 575.60 579.40 92353 3340 53549654.00 83871.32
10-11-25 567.25 588.55 567.25 584.40 32157 1572 18799641.00 83535.35
07-11-25 581.25 581.30 565.15 576.60 100957 3352 57758791.00 83216.28
06-11-25 591.40 593.00 581.35 584.30 233122 5645 136581771.00 83311.01
04-11-25 596.45 603.15 588.85 593.55 23834 1520 14213413.00 83459.15
03-11-25 597.20 601.30 593.75 600.55 33989 1570 20289416.00 83978.49
31-10-25 612.95 617.40 596.00 598.30 13725 954 8318803.00 83938.71
<< < 1 2 3  ... > >>