• OPEN AN ACCOUNT
Indian Indices
Sensex
83,719.70 -19.43
( -0.02%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.77
982368.48
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.44
 

As on: Feb 04, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1085.65 1090.00 1040.90 1064.25 419714 15593 443949264.00 83739.13
02-02-26 1020.05 1031.55 990.00 1028.45 406280 16685 411137808.00 81666.46
01-02-26 1077.95 1083.95 987.70 1017.15 966639 33763 1006872200.00 80722.94
30-01-26 1064.45 1082.40 1060.50 1077.55 392217 10048 419848525.00 82269.78
29-01-26 1063.80 1075.00 1060.00 1064.50 1248846 34849 1332746167.00 82566.37
28-01-26 1055.20 1065.40 1044.10 1062.80 816186 32079 864342566.00 82344.68
27-01-26 1034.90 1054.55 1030.00 1052.90 814550 13859 847253415.00 81857.48
23-01-26 1053.90 1053.90 1025.55 1029.40 453196 10595 470367579.00 81537.70
22-01-26 1032.35 1055.35 1032.35 1048.25 762610 34409 797783360.00 82307.37
21-01-26 1030.85 1040.45 1021.80 1028.15 546284 22199 562760887.00 81909.63
<< < 1 2 3  ... > >>