• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 27, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.17 7.17 7.17 7.17 3047139 98834 3289812144.00 76059.77
23-07-26 7.24 7.24 7.24 7.24 4556615 118458 4154242290.00 76391.39
22-07-26 7.20 7.20 7.20 7.20 4078323 108487 4743078889.00 76755.05
21-07-26 7.20 7.20 7.20 7.20 3749178 103564 3326641397.00 77470.11
20-07-26 7.14 7.14 7.14 7.14 5036154 87075 2808581685.00 77708.52
17-07-26 7.16 7.16 7.16 7.16 4094499 95336 3593669222.00 78151.45
16-07-26 7.09 7.09 7.09 7.09 6439513 138718 4959198149.00 77186.87
15-07-26 7.07 7.07 7.07 7.07 3365755 97904 2666111590.00 77185.43
14-07-26 7.04 7.04 7.04 7.04 4350686 93259 5716256791.00 77054.94
13-07-26 7.15 7.15 7.15 7.15 8424116 92610 3064211288.00 77616.40
<< < 1 2 3  ... > >>