• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,088.96 231.12
( 0.28%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.1
246479.75
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.38
 

As on: Aug 21, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 8800.00 8871.00 8765.00 8826.25 10957 1985 96707432.00 81857.84
19-08-25 8610.00 8855.00 8587.45 8795.30 27132 3798 238191060.00 81644.39
18-08-25 8340.00 8635.25 8340.00 8588.10 21120 4271 181078232.00 81273.75
14-08-25 8289.95 8289.95 8199.80 8209.40 4453 960 36621888.00 80597.66
13-08-25 8196.35 8307.75 8195.70 8250.65 8145 1204 67199147.00 80539.91
12-08-25 8299.80 8320.00 8186.00 8195.70 5423 1099 44891320.00 80235.59
11-08-25 8254.45 8291.50 8135.00 8272.00 3985 1007 32776171.00 80604.08
08-08-25 8228.20 8276.75 8185.90 8220.25 14180 2636 116623448.00 79857.79
07-08-25 8100.00 8247.95 7879.45 8232.95 12104 2473 98116228.00 80623.26
06-08-25 8250.00 8270.15 8125.00 8177.05 8309 1810 68274058.00 80543.99
<< < 1 2 3  ... > >>