• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
30.5964052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.68
24.6
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jan 18, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 20.10 20.10 18.00 20.10 63000 11 1165620.00 84180.96
05-01-26 21.10 21.10 21.10 21.10 3000 1 63300.00 85439.62
02-01-26 22.00 22.00 21.50 22.00 12000 4 262500.00 85762.01
23-12-25 21.00 21.10 21.00 21.05 9000 3 189300.00 85524.84
22-12-25 20.00 20.00 20.00 20.00 3000 1 60000.00 85567.48
16-12-25 20.10 20.10 20.00 20.00 6000 2 120300.00 84679.86
11-12-25 21.10 21.10 21.10 21.10 3000 1 63300.00 84818.13
05-12-25 20.00 23.10 20.00 22.00 18000 6 390300.00 85712.37
04-12-25 19.25 19.25 19.25 19.25 3000 1 57750.00 85265.32
01-12-25 20.10 20.10 20.10 20.10 3000 1 60300.00 85641.90
<< < 1 2 3  ... > >>