• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.2959458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.19
102.26
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Jan 17, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 30.25 31.40 30.00 30.72 48293 112 1469042.00 83570.35
14-01-26 31.44 31.44 30.20 30.49 18779 69 573696.00 83382.71
13-01-26 31.38 31.38 30.07 30.97 23912 84 737410.00 83627.69
12-01-26 30.30 31.50 29.90 30.73 312147 330 9584416.00 83878.17
09-01-26 30.24 30.24 29.70 30.13 8954 65 268685.00 83576.24
08-01-26 30.40 30.57 29.76 29.78 50004 118 1514669.00 84180.96
07-01-26 31.40 31.40 30.00 30.22 48988 154 1487657.00 84961.14
06-01-26 30.95 31.45 30.11 31.32 87270 189 2716932.00 85063.34
05-01-26 30.23 31.40 29.73 30.75 61209 178 1875270.00 85439.62
02-01-26 30.45 30.45 29.67 30.23 14570 90 440629.00 85762.01
<< < 1 2 3  ... > >>