• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
154.3745181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.94
284.87
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
1.94
 

As on: Jan 07, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 100.00 105.50 100.00 103.24 27725 582 2882692.00 84961.14
06-01-26 98.00 105.80 98.00 103.05 56097 968 5793333.00 85063.34
05-01-26 99.00 99.90 97.50 98.19 21327 470 2103166.00 85439.62
02-01-26 98.50 101.85 98.50 99.92 17965 488 1796223.00 85762.01
01-01-26 102.40 102.40 99.10 100.13 19336 424 1937021.00 85188.60
31-12-25 101.50 104.35 98.10 99.55 44895 984 4536659.00 85220.60
30-12-25 88.00 107.55 88.00 99.90 218496 3119 22240866.00 84675.08
29-12-25 95.40 96.80 92.00 92.40 33502 786 3116647.00 84695.54
26-12-25 95.30 96.20 94.00 95.25 17181 337 1637227.00 85041.45
24-12-25 97.25 97.25 95.00 95.20 19781 462 1893422.00 85408.70
<< < 1 2 3  ... > >>