• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.8216536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
9.36
1271.94
EPS(TTM)
Face Value()
Div & Yield %
12.56
2
0.6
 

As on: Sep 11, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 116.00 120.00 115.00 116.90 34642 760 4090887.00 74781.76
10-09-26 117.90 121.60 115.75 117.50 32730 689 3881509.00 74902.59
09-09-26 115.00 119.50 115.00 117.55 22283 276 2624891.00 74764.23
08-09-26 120.55 120.55 114.50 116.45 49895 927 5814549.00 75577.58
07-09-26 122.05 122.05 118.70 120.50 14363 252 1728715.00 76132.81
04-09-26 122.00 122.80 121.40 122.10 13749 214 1676508.00 76515.43
03-09-26 122.60 124.80 121.35 121.95 24992 409 3062851.00 76152.86
02-09-26 124.00 124.15 122.05 122.65 6424 206 789038.00 76570.35
01-09-26 129.40 129.40 123.50 124.80 25009 358 3140362.00 76944.28
31-08-26 124.00 126.55 123.10 124.95 28757 550 3586013.00 76957.27
<< < 1 2 3  ... > >>