• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
36.48
782.31
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.13
 

As on: Sep 13, 2025 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 781.00 808.00 755.00 795.60 1064 58 837076.00 81904.70
11-09-25 735.00 790.15 735.00 772.25 515 62 396457.00 81548.73
10-09-25 800.00 800.00 775.60 781.00 1056 39 825481.00 81425.15
09-09-25 802.30 815.35 781.00 789.40 1777 74 1421823.00 81101.32
08-09-25 762.05 834.80 762.05 834.80 455 42 377620.00 80787.30
05-09-25 754.00 782.75 754.00 764.10 37 15 28347.00 80710.76
04-09-25 704.00 784.60 699.95 753.80 60473 570 44817184.00 80718.01
03-09-25 745.05 757.90 690.00 713.45 119474 201 89149996.00 80567.71
02-09-25 714.00 735.00 714.00 716.15 435 5 311519.00 80157.88
29-08-25 728.00 728.00 724.00 724.00 23 5 16660.00 79809.65
<< < 1 2 3  ... > >>