• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.76
575908.31
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.16
 

As on: Nov 28, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2435.75 2459.45 2425.30 2451.10 381430 15991 934604634.00 85720.38
26-11-25 2413.90 2428.00 2410.00 2425.55 41696 3957 101000504.00 85609.51
25-11-25 2422.30 2424.15 2407.00 2413.90 32843 2129 79398104.00 84587.01
24-11-25 2436.20 2445.65 2415.30 2422.30 40489 3362 98390530.00 84900.71
21-11-25 2435.05 2443.10 2415.00 2434.35 57838 3586 140522743.00 85231.92
20-11-25 2451.80 2458.80 2423.95 2429.10 319983 21782 778557184.00 85632.68
19-11-25 2417.90 2450.40 2412.00 2440.75 41074 3509 100064961.00 85186.47
18-11-25 2422.80 2422.80 2402.00 2403.65 83796 6040 201933735.00 84673.02
17-11-25 2428.30 2437.30 2416.30 2426.15 42628 2186 103292463.00 84950.95
14-11-25 2407.30 2430.60 2392.00 2426.75 30512 1493 73658104.00 84562.78
<< < 1 2 3  ... > >>