• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,791.93 400.66
( 0.47%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
12.7175574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.36
21
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Dec 11, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 15.84 15.97 15.15 15.26 1925 31 30107.00 84391.27
09-12-25 15.89 15.89 15.10 15.11 489 21 7598.00 84666.28
08-12-25 15.02 16.08 15.02 15.22 1730 38 26692.00 85102.69
05-12-25 16.00 16.27 16.00 16.09 627 14 10155.00 85712.37
04-12-25 15.80 16.29 15.80 16.25 781 12 12357.00 85265.32
03-12-25 16.02 16.15 15.90 15.97 825 14 13221.00 85106.81
02-12-25 16.00 16.37 16.00 16.02 1116 22 18091.00 85138.27
01-12-25 16.60 16.60 16.12 16.37 348 9 5619.00 85641.90
28-11-25 16.68 16.68 16.00 16.29 1535 20 24738.00 85706.67
27-11-25 16.40 16.45 15.81 15.84 3386 31 54215.00 85720.38
<< < 1 2 3  ... > >>