• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
477.2981417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
107.34
13482.38
EPS(TTM)
Face Value()
Div & Yield %
25.99
10
0
 

As on: Aug 10, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2799.75 2805.70 2738.00 2789.85 9652 735 26885882.00 78499.17
06-08-26 2849.15 2849.15 2771.30 2786.10 8721 547 24328855.00 78954.76
05-08-26 2800.85 2864.50 2791.10 2839.45 21086 1577 59742861.00 78581.00
04-08-26 2816.20 2820.00 2762.70 2805.45 17523 1283 48852784.00 78428.95
03-08-26 2732.35 2825.55 2732.35 2803.75 25496 1978 71370737.00 78639.03
31-07-26 2793.35 2793.35 2703.80 2720.45 22479 2243 61611031.00 78094.64
30-07-26 2845.25 2853.95 2707.00 2793.40 47645 4574 131877911.00 77928.15
29-07-26 2996.45 3065.05 2741.00 2857.95 94731 6530 272304696.00 77654.60
28-07-26 2966.95 3079.85 2883.65 2954.20 73140 5195 218208462.00 76765.92
27-07-26 2670.65 3015.00 2670.65 2983.35 127688 7524 373730433.00 76835.78
<< < 1 2 3  ... > >>