• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,585.40 194.90
( 0.26%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.72
4996393.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.57
 

As on: May 28, 2024 09:23 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 8995.83 8995.83 8848.15 8911.29 31125063 346650 8492966836.00 75390.50
24-05-24 8892.47 8978.43 8878.28 8924.39 30533088 358961 8644861698.00 75410.39
23-05-24 8829.39 8895.32 8791.38 8885.57 36717249 351741 9206867027.00 75418.04
22-05-24 8865.09 8865.09 8723.97 8817.97 30700390 298913 7173861512.00 74221.06
21-05-24 8754.56 8829.08 8709.77 8794.47 54181339 447061 10912996910.00 73953.31
18-05-24 8671.72 8711.50 8671.72 8704.16 6872455 107056 1533731347.00 74005.94
17-05-24 8584.26 8654.62 8556.07 8646.88 27602831 306039 7561470442.00 73917.03
16-05-24 8573.55 8576.22 8406.45 8559.79 28529616 328559 7761004009.00 73663.72
15-05-24 8476.52 8530.95 8448.23 8516.41 18481541 187977 4366423484.00 72987.03
14-05-24 8333.64 8448.94 8325.14 8439.49 19494618 205414 4444995620.00 73104.61
<< < 1 2 3  ... > >>