• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.71
78.6
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.64
 

As on: Nov 06, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 18.64 19.38 18.64 18.94 26091 242 492553.00 83459.15
03-11-25 19.09 19.49 18.70 18.86 30664 270 582182.00 83978.49
31-10-25 19.50 19.60 19.01 19.15 23759 190 458550.00 83938.71
30-10-25 18.71 19.50 18.55 19.34 24664 221 472682.00 84404.46
29-10-25 18.99 19.40 18.85 19.23 43404 256 833448.00 84997.13
28-10-25 19.00 19.00 18.35 18.58 60296 396 1123731.00 84628.16
27-10-25 18.82 19.20 18.70 18.80 34631 289 651632.00 84778.84
24-10-25 19.48 19.48 18.77 18.90 41531 315 787400.00 84211.88
23-10-25 19.47 19.89 18.50 19.20 78084 483 1487671.00 84556.40
21-10-25 19.43 19.50 19.00 19.37 19577 161 379386.00 84426.34
<< < 1 2 3  ... > >>