• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jai Corp Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
512237
INE070D01027
78.3140366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAICORPLTD
11.96
1973.55
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
0.44
 

As on: Jun 15, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 110.00 113.50 109.95 112.45 21934 259 2452222.00 75527.95
11-06-26 110.50 110.50 107.50 108.15 11986 258 1304187.00 73832.55
10-06-26 113.85 114.50 110.20 110.90 26155 386 2951789.00 73983.18
09-06-26 111.00 113.75 110.50 113.35 18077 350 2027137.00 73918.76
08-06-26 111.65 112.45 109.05 110.25 13017 207 1448363.00 73524.26
05-06-26 114.35 116.20 112.40 112.75 64690 531 7408056.00 74243.34
04-06-26 114.20 116.25 112.75 113.35 36117 392 4118733.00 74360.01
03-06-26 115.30 115.30 111.15 114.05 19096 477 2166965.00 74346.17
02-06-26 113.05 115.50 111.65 115.25 21979 263 2505007.00 74649.84
01-06-26 115.35 116.25 113.10 113.55 16405 226 1875423.00 74267.34
<< < 1 2 3  ... > >>