• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
108.5571812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.22
153.89
EPS(TTM)
Face Value()
Div & Yield %
8.99
10
0
 

As on: Dec 30, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 919.00 919.00 919.00 919.00 250 1 229750.00 85524.84
18-12-25 834.00 919.00 833.95 919.00 1250 5 1063737.00 84481.81
16-12-25 877.80 877.80 877.80 877.80 500 2 438900.00 84679.86
12-12-25 924.00 924.00 924.00 924.00 250 1 231000.00 85267.66
05-12-25 935.00 935.00 935.00 935.00 750 1 701250.00 85712.37
03-12-25 940.00 940.00 940.00 940.00 250 1 235000.00 85106.81
28-11-25 959.95 959.95 950.00 950.00 1000 2 957462.00 85706.67
27-11-25 963.90 963.90 887.00 950.00 1250 5 1146875.00 85720.38
26-11-25 928.00 946.95 926.00 932.00 1000 4 931987.00 85609.51
25-11-25 922.05 989.95 922.00 974.00 2250 8 2105312.00 84587.01
<< < 1 2 3  ... > >>