• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.85
1643.81
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
0
 

As on: Nov 07, 2025 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 144.50 154.15 144.50 152.45 13200 136 1983623.00 83216.28
06-11-25 149.00 151.20 147.15 148.80 10477 133 1572093.00 83311.01
04-11-25 153.70 154.25 150.35 150.95 17403 111 2637534.00 83459.15
03-11-25 156.45 156.45 151.85 153.95 7715 218 1190571.00 83978.49
31-10-25 160.00 160.00 154.00 156.60 7139 143 1112770.00 83938.71
30-10-25 163.65 163.65 155.85 157.25 23872 392 3786928.00 84404.46
29-10-25 159.05 159.45 156.60 157.20 4981 143 787731.00 84997.13
28-10-25 156.90 158.45 156.40 157.40 25617 274 4044199.00 84628.16
27-10-25 148.20 160.00 148.20 157.20 77330 1047 12135040.00 84778.84
24-10-25 146.75 148.20 146.00 146.95 1867 50 273867.00 84211.88
<< < 1 2 3  ... > >>