• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yug Decor Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540550
INE796W01019
10.4928934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
500
32.37
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 19, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 20.00 20.00 20.00 20.00 3450 1 69000.00 83570.35
09-01-26 19.56 20.00 19.56 20.00 13800 4 271446.00 83576.24
08-01-26 20.58 20.58 20.58 20.58 3450 1 71001.00 84180.96
01-01-26 21.66 21.66 21.66 21.66 3450 1 74727.00 85188.60
24-12-25 22.80 22.80 22.80 22.80 3450 1 78660.00 85408.70
23-12-25 24.25 24.25 23.99 23.99 10350 3 250090.00 85524.84
22-12-25 20.23 23.81 20.23 23.25 75900 21 2212105.00 85567.48
19-12-25 23.35 23.35 18.68 20.03 258750 59 6519223.00 84929.36
18-12-25 28.02 28.02 23.35 23.35 27600 8 938296.00 84481.81
17-12-25 23.35 23.35 23.35 23.35 3450 1 103500.00 84559.65
<< < 1 2 3  ... > >>