• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
291.8505444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3404.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 250.65 251.05 248.75 249.00 1208 69 301051.00 85102.69
05-12-25 250.15 255.90 246.80 254.25 3362 86 837561.00 85712.37
04-12-25 255.25 261.00 250.20 250.40 5388 278 1366943.00 85265.32
03-12-25 249.50 267.90 249.30 266.15 19202 279 4959241.00 85106.81
02-12-25 242.00 252.95 237.75 251.05 8316 219 2055327.00 85138.27
01-12-25 231.10 247.00 229.80 241.95 8111 300 1938904.00 85641.90
28-11-25 225.00 233.70 223.05 231.10 10176 168 2332496.00 85706.67
27-11-25 231.80 231.80 225.10 226.10 3792 195 859976.00 85720.38
26-11-25 218.15 232.50 218.15 231.80 16473 242 3794525.00 85609.51
25-11-25 218.80 223.95 217.50 219.75 5957 224 1312376.00 84587.01
<< < 1 2 3  ... > >>