• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
190.4313725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.75
166.04
EPS(TTM)
Face Value()
Div & Yield %
11.68
10
0
 

As on: Sep 15, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 661.05 669.80 650.80 651.15 1101 88 725829.00 81904.70
11-09-25 670.00 679.80 660.00 661.05 1208 64 803438.00 81548.73
10-09-25 694.95 694.95 670.30 674.90 1171 72 792369.00 81425.15
09-09-25 684.90 690.00 680.00 687.45 481 41 330263.00 81101.32
08-09-25 679.80 700.00 656.00 664.85 256 56 173004.00 80787.30
05-09-25 694.00 699.80 655.00 675.35 835 70 567863.00 80710.76
04-09-25 699.80 780.00 666.00 694.85 243 44 167547.00 80718.01
03-09-25 689.00 700.00 675.35 682.30 26 12 17890.00 80567.71
02-09-25 708.65 708.65 689.95 689.95 144 10 99682.00 80157.88
01-09-25 693.80 700.00 685.05 693.85 59 15 40952.00 80364.49
<< < 1 2 3  ... > >>