• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
9.9911635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.67
124.46
EPS(TTM)
Face Value()
Div & Yield %
1.58
1
0
 

As on: Jan 20, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 61.15 61.15 61.15 61.15 3000 1 183450.00 82180.47
19-01-26 61.10 61.10 61.10 61.10 3000 1 183300.00 83246.18
14-01-26 61.05 61.05 60.50 60.50 18000 4 1095300.00 83382.71
13-01-26 61.00 61.00 61.00 61.00 3000 1 183000.00 83627.69
12-01-26 64.95 64.95 64.95 64.95 3000 1 194850.00 83878.17
09-01-26 60.60 60.60 60.50 60.50 15000 5 907800.00 83576.24
08-01-26 60.35 60.35 60.35 60.35 12000 3 724200.00 84180.96
07-01-26 60.10 60.10 60.10 60.10 12000 4 721200.00 84961.14
06-01-26 60.10 60.10 60.10 60.10 3000 1 180300.00 85063.34
05-01-26 62.80 62.80 60.00 60.00 6000 2 368400.00 85439.62
<< < 1 2 3  ... > >>