• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
268.9111093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.13
17.56
EPS(TTM)
Face Value()
Div & Yield %
90.12
10
432.19
 

As on: Dec 05, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 11.57 11.57 11.57 11.57 2 1 23.00 85609.51
25-11-25 11.02 11.02 11.02 11.02 1 1 11.00 84587.01
19-11-25 10.50 10.50 10.50 10.50 201 3 2110.00 85186.47
13-11-25 14.03 14.03 14.03 14.03 1 1 14.00 84478.67
03-10-25 13.37 13.37 13.37 13.37 2 1 26.00 81207.17
18-09-25 12.74 12.74 12.74 12.74 1 1 12.00 83013.96
10-09-25 12.14 12.14 12.14 12.14 3 1 36.00 81425.15
11-08-25 11.57 11.57 11.57 11.57 2 1 23.00 80604.08
07-08-25 11.02 11.02 11.02 11.02 1 1 11.00 80623.26
04-08-25 10.50 10.50 10.50 10.50 1 1 10.00 81018.72
<< < 1 2 3  ... > >>