• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-20.9392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
196.59
18.92
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Oct 06, 2024 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 293.45 320.00 293.40 302.75 340 28 102627.00 81688.45
03-10-24 271.50 301.00 271.50 293.45 878 37 248279.00 82497.10
01-10-24 293.25 304.50 262.15 277.35 532 36 152126.00 84266.29
30-09-24 266.05 287.50 261.05 287.50 53 12 15043.00 84299.78
27-09-24 263.35 266.05 263.35 266.05 167 6 44383.00 85571.85
26-09-24 283.10 283.10 263.35 263.35 50 6 13957.00 85836.12
25-09-24 274.75 286.95 274.75 283.10 316 13 89331.00 85169.87
23-09-24 267.35 274.75 258.05 274.75 149 11 39882.00 84928.61
20-09-24 253.40 271.95 253.40 267.35 91 11 24001.00 84544.31
19-09-24 248.20 268.70 248.20 253.40 249 11 62285.00 83184.80
<< < 1 2 3  ... > >>