• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.13
411.48
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.26
 

As on: Jan 11, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 225.25 225.25 215.30 215.95 3605 44 781569.00 83576.24
08-01-26 224.85 225.90 220.20 221.25 7842 57 1736385.00 84180.96
07-01-26 223.20 227.65 221.20 224.85 9120 49 2032936.00 84961.14
06-01-26 234.20 234.20 222.30 224.15 3018 34 676407.00 85063.34
05-01-26 226.95 226.95 224.00 224.90 5747 61 1296177.00 85439.62
02-01-26 227.90 234.65 225.00 226.95 4614 62 1056359.00 85762.01
01-01-26 235.30 235.30 225.00 225.05 4021 51 924252.00 85188.60
31-12-25 227.00 229.90 221.80 229.00 6250 53 1417810.00 85220.60
30-12-25 227.95 233.00 223.00 223.30 31996 86 7175477.00 84675.08
29-12-25 231.50 240.00 223.50 225.55 64937 223 14742894.00 84695.54
<< < 1 2 3  ... > >>