• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,911.75 245.47
( 0.29%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
23.3435666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
405.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 10, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 79.00 79.00 76.60 77.94 11839 75 925159.00 84666.28
08-12-25 87.99 87.99 77.98 78.52 23287 88 1838849.00 85102.69
05-12-25 80.58 81.90 80.58 81.00 3871 41 313101.00 85712.37
04-12-25 82.99 82.99 80.51 80.58 4651 39 376603.00 85265.32
03-12-25 83.11 84.95 82.06 82.37 5629 55 467354.00 85106.81
02-12-25 86.00 86.00 84.12 85.13 11634 70 987721.00 85138.27
01-12-25 88.00 88.00 85.01 86.32 7057 75 611498.00 85641.90
28-11-25 89.25 89.25 86.40 88.00 5525 46 489351.00 85706.67
27-11-25 89.94 90.45 86.62 89.24 21945 104 1957411.00 85720.38
26-11-25 89.99 91.98 86.23 90.45 29965 164 2714250.00 85609.51
<< < 1 2 3  ... > >>