• OPEN AN ACCOUNT
Indian Indices
Sensex
85,273.89 53.29
( 0.06%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
46.3248636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
20.06
269.27
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Jan 01, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 126.00 129.55 126.00 128.50 1277 39 163892.00 85220.60
30-12-25 123.50 123.50 123.50 123.50 44 2 5434.00 84675.08
29-12-25 128.05 128.05 123.50 123.50 1964 40 247886.00 84695.54
24-12-25 130.50 133.00 129.50 132.85 1927 28 253352.00 85408.70
23-12-25 129.95 140.00 122.60 130.50 5746 84 748618.00 85524.84
22-12-25 119.90 124.75 119.00 119.00 397 12 47804.00 85567.48
19-12-25 116.85 117.15 116.00 116.00 910 21 105925.00 84929.36
18-12-25 121.05 121.05 116.00 116.85 1245 14 145622.00 84481.81
17-12-25 116.40 117.65 114.70 115.05 2580 48 298139.00 84559.65
16-12-25 121.00 121.00 117.50 120.00 206 7 24722.00 84679.86
<< < 1 2 3  ... > >>