• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.8447647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.82
6.51
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Feb 08, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.83 3.83 3.83 3.83 7360 12 28188.00 83580.40
05-02-26 3.41 3.83 3.41 3.83 2685 14 10239.00 83313.93
04-02-26 3.71 3.85 3.71 3.83 4120 17 15578.00 83817.69
03-02-26 3.62 4.50 3.62 3.69 35026 43 143024.00 83739.13
02-02-26 3.92 3.92 3.51 3.75 3312 7 12539.00 81666.46
01-02-26 3.51 4.00 3.51 3.92 29806 22 116810.00 80722.94
30-01-26 3.61 4.00 3.61 3.86 25684 25 102166.00 82269.78
29-01-26 3.90 4.04 3.80 3.89 5777 20 22738.00 82566.37
28-01-26 3.80 4.09 3.80 3.90 28772 20 113255.00 82344.68
27-01-26 3.30 3.90 3.30 3.83 544446 64 1848360.00 81857.48
<< < 1 2 3  ... > >>