• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
68.2001534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
442.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 103.00 103.00 96.00 101.86 3735 36 381945.00 77569.39
09-07-26 100.96 100.96 97.10 99.45 5012 27 493771.00 76741.82
08-07-26 100.50 105.00 96.00 96.96 16428 82 1637907.00 76503.60
07-07-26 100.00 101.79 98.00 100.47 13578 68 1359130.00 78180.72
06-07-26 97.20 99.79 96.10 96.95 1254 9 121319.00 78285.07
03-07-26 97.00 99.99 96.00 96.00 2217 37 214480.00 77763.91
02-07-26 95.00 99.00 94.00 97.00 4279 35 408436.00 77502.12
01-07-26 96.45 99.00 96.00 96.00 6303 55 614001.00 76922.64
30-06-26 95.40 96.45 93.06 96.01 17987 63 1721186.00 76478.67
29-06-26 89.50 98.78 89.38 92.03 57810 140 5376219.00 76728.37
<< < 1 2 3  ... > >>