• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Prerna Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531802
INE426H01014
28.3640011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.76
90.57
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jun 20, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 25.30 25.71 24.81 25.51 26174 83 656883.00 81361.87
18-06-25 24.70 25.78 24.70 25.07 14231 48 359814.00 81444.66
17-06-25 25.30 26.15 25.02 25.26 35409 112 898831.00 81583.30
16-06-25 25.55 26.97 25.42 25.51 57737 132 1485051.00 81796.15
13-06-25 26.49 26.86 25.17 26.57 9000 46 237923.00 81118.60
12-06-25 26.38 26.50 25.75 26.35 13997 73 365959.00 81691.98
11-06-25 25.11 26.80 25.11 25.84 114997 218 2970320.00 82515.14
10-06-25 25.24 25.73 25.04 25.11 21429 58 542775.00 82391.72
09-06-25 25.98 25.98 25.15 25.23 23020 91 584000.00 82445.21
06-06-25 24.65 25.90 24.65 25.53 31779 121 806095.00 82188.99
<< < 1 2 3  ... > >>