• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.52
97.04
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: May 28, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 42.81 43.50 42.05 42.84 426 13 18208.00 75867.80
26-05-26 43.88 43.88 43.20 43.79 2398 31 103816.00 76009.70
25-05-26 41.93 43.50 41.80 43.00 1744 52 74676.00 76488.96
22-05-26 43.78 43.78 41.68 43.60 2371 20 102331.00 75415.35
21-05-26 43.81 44.80 42.12 43.00 612 13 25895.00 75183.36
20-05-26 43.83 45.00 43.83 44.92 103 4 4625.00 75318.39
19-05-26 42.72 43.82 42.72 43.82 9 4 389.00 75200.85
18-05-26 38.40 43.98 38.40 41.07 279 17 11454.00 75315.04
15-05-26 42.96 43.95 42.00 42.65 2137 9 90747.00 75237.99
14-05-26 43.05 43.05 42.96 42.96 105 3 4519.00 75398.72
<< < 1 2 3  ... > >>