• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,090.05 -256.12
( -0.34%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3129173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.68
16.6
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0
 

As on: Jun 04, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 24.70 24.70 23.00 24.10 820 36 19168.00 74346.17
02-06-26 23.25 24.62 23.00 24.34 944 31 21751.00 74649.84
29-05-26 25.43 25.43 23.02 24.66 3588 100 84452.00 74775.74
27-05-26 25.00 26.88 23.46 24.86 383 33 9264.00 75867.80
26-05-26 24.99 25.99 23.05 24.68 1972 104 49251.00 76009.70
25-05-26 27.00 27.00 23.00 23.71 5393 104 128416.00 76488.96
22-05-26 24.00 26.89 23.01 25.99 236 36 5867.00 75415.35
21-05-26 23.50 27.39 23.50 24.61 538 18 13101.00 75183.36
20-05-26 25.51 28.95 24.00 24.89 893 22 21955.00 75318.39
18-05-26 24.16 28.95 23.50 25.63 2184 48 53597.00 75315.04
<< < 1 2 3  ... > >>