• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 0.00
( 0.00%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
162.8195044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
22.08
1608.99
EPS(TTM)
Face Value()
Div & Yield %
9.65
2
0.94
 

As on: Aug 13, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 211.35 214.00 208.85 213.05 3646 174 768632.00 80235.59
11-08-25 205.05 213.00 205.05 211.25 2681 110 559121.00 80604.08
08-08-25 218.90 218.90 206.45 207.40 3630 158 761602.00 79857.79
07-08-25 210.00 212.30 203.10 209.70 9296 291 1941075.00 80623.26
06-08-25 214.00 218.20 212.15 214.65 6986 283 1501771.00 80543.99
05-08-25 218.85 218.95 216.85 217.65 3855 176 838962.00 80710.25
04-08-25 219.00 219.40 215.45 217.60 3416 191 742470.00 81018.72
01-08-25 216.05 223.60 216.05 218.70 13296 480 2940712.00 80599.91
31-07-25 213.10 222.65 212.20 219.65 12660 384 2761091.00 81185.58
30-07-25 213.60 215.90 213.05 213.60 4410 166 943562.00 81481.86
<< < 1 2 3  ... > >>