• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1939918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
6.44
843.59
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
1.88
 

As on: Jun 17, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 187.25 196.70 184.05 195.50 15466 656 2955539.00 76808.48
15-06-26 190.35 190.35 183.95 186.50 4593 150 855195.00 76264.33
12-06-26 181.60 186.20 181.60 184.95 2400 129 442274.00 75527.95
11-06-26 182.55 182.80 179.10 179.25 2457 49 443823.00 73832.55
10-06-26 186.90 188.15 182.00 182.60 6987 183 1287600.00 73983.18
09-06-26 184.50 185.70 182.20 185.40 1371 58 252186.00 73918.76
08-06-26 179.90 183.50 178.50 181.90 1066 161 193078.00 73524.26
05-06-26 180.60 181.90 178.50 181.45 1346 206 241804.00 74243.34
04-06-26 181.75 183.60 178.85 180.00 5387 191 977806.00 74360.01
03-06-26 186.90 186.90 180.00 182.80 1899 91 344716.00 74346.17
<< < 1 2 3  ... > >>