• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
147.91
9760.63
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: May 24, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 634.75 660.85 631.30 653.75 21321 1786 13874431.00 75415.35
21-05-26 664.20 664.20 614.95 627.00 15681 1314 9865314.00 75183.36
20-05-26 648.95 659.00 632.55 651.80 6465 644 4206407.00 75318.39
19-05-26 634.20 652.15 632.30 646.70 13281 992 8565351.00 75200.85
18-05-26 645.90 645.90 620.35 632.35 65032 1458 40682829.00 75315.04
15-05-26 626.95 661.95 621.35 639.40 24272 1755 15664331.00 75237.99
14-05-26 617.10 620.00 606.50 616.40 13393 1067 8208663.00 75398.72
13-05-26 602.70 616.65 596.25 608.80 10050 917 6075469.00 74608.98
12-05-26 630.85 630.85 601.40 606.85 8781 816 5388707.00 74559.24
11-05-26 601.00 624.45 600.70 620.80 12117 936 7408473.00 76015.28
<< < 1 2 3  ... > >>