• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.073602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
62.54
48314.89
EPS(TTM)
Face Value()
Div & Yield %
27.1
10
1.03
 

As on: Aug 29, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1688.90 1703.00 1676.15 1694.75 6434 520 10890463.00 77264.51
27-08-26 1640.70 1705.00 1640.70 1688.90 20154 1758 33756883.00 76933.59
26-08-26 1716.45 1716.45 1642.95 1650.05 20351 4031 33878377.00 77472.94
25-08-26 1688.00 1711.00 1678.05 1700.00 14645 1052 24853007.00 77656.09
24-08-26 1674.90 1698.85 1654.80 1688.30 8937 1011 15036229.00 77369.11
21-08-26 1680.00 1680.05 1650.00 1655.00 7118 737 11828607.00 77540.83
20-08-26 1665.00 1703.55 1664.95 1678.10 220188 795 370000279.00 77537.72
19-08-26 1694.75 1695.00 1655.00 1660.60 6876 877 11530292.00 76909.68
18-08-26 1709.15 1709.15 1682.00 1690.80 9068 1085 15349417.00 77235.46
17-08-26 1739.40 1739.40 1688.00 1711.20 31181 643 53410573.00 77728.16
<< < 1 2 3  ... > >>