• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
13.29
4731
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0.96
 

As on: Jun 23, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 728.35 737.50 725.00 731.25 7693 520 5608889.00 77094.07
19-06-26 723.70 746.00 719.95 732.25 7170 371 5249999.00 76802.90
18-06-26 725.85 730.40 715.35 720.95 12352 721 8920013.00 77409.98
17-06-26 719.95 736.00 708.00 726.35 33010 1748 23808973.00 77155.62
16-06-26 665.05 709.45 658.00 700.75 45863 2091 31705766.00 76808.48
15-06-26 657.75 665.35 650.60 660.00 17020 775 11197800.00 76264.33
12-06-26 617.80 647.40 617.80 644.85 23716 1116 15129396.00 75527.95
11-06-26 606.20 623.80 605.15 617.85 11733 543 7205914.00 73832.55
10-06-26 618.55 623.15 610.20 615.95 6241 429 3864454.00 73983.18
09-06-26 600.00 621.75 599.95 619.55 8094 441 4985287.00 73918.76
<< < 1 2 3  ... > >>