• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0587668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.47
77947.56
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.88
 

As on: Sep 21, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 302.50 314.00 302.10 311.00 142899 2332 44207786.00 74294.96
17-09-26 295.25 304.05 293.25 302.00 156520 2603 46962116.00 74314.59
16-09-26 296.40 300.95 293.70 295.95 103170 1505 30679623.00 74336.45
15-09-26 309.70 310.60 295.00 295.00 209866 4170 63350222.00 74003.82
11-09-26 306.85 311.30 302.60 309.50 161383 2291 49407612.00 74781.76
10-09-26 309.90 311.30 306.40 311.25 291823 1529 90052021.00 74902.59
09-09-26 307.35 314.10 307.25 310.20 420225 3614 130987566.00 74764.23
08-09-26 311.70 311.95 308.40 308.50 57850 1149 17940652.00 75577.58
07-09-26 308.10 315.00 308.10 310.80 124359 2098 38957778.00 76132.81
04-09-26 315.90 320.40 313.60 314.00 189992 2658 60297457.00 76515.43
<< < 1 2 3  ... > >>