• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.05
178.28
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jun 16, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 17.00 17.40 16.88 16.97 8973 35 154104.00 76808.48
15-06-26 16.65 18.25 16.57 17.06 35616 183 614193.00 76264.33
12-06-26 17.25 17.26 16.27 16.65 20528 89 342938.00 75527.95
11-06-26 18.89 19.55 16.49 16.81 155513 986 2853479.00 73832.55
10-06-26 14.71 18.21 14.71 18.21 151865 496 2718037.00 73983.18
09-06-26 15.80 15.80 14.79 15.18 3920 43 58877.00 73918.76
08-06-26 14.78 15.30 14.78 15.00 1839 27 27505.00 73524.26
05-06-26 14.22 15.40 14.22 15.16 6904 65 104460.00 74243.34
04-06-26 15.27 15.34 15.00 15.31 6904 35 104591.00 74360.01
03-06-26 15.03 15.34 15.03 15.27 3519 21 53096.00 74346.17
<< < 1 2 3  ... > >>