• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,704.48 -538.86
( -0.73%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
26.7715613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.24
75.53
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: Jun 08, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 50.16 50.16 50.16 50.16 36003 253 1805910.00 74243.34
04-06-26 52.80 52.80 52.80 52.80 16535 148 873048.00 74360.01
03-06-26 55.57 55.60 55.57 55.57 8439 169 468961.00 74346.17
02-06-26 58.49 58.50 58.49 58.49 17613 177 1030185.00 74649.84
01-06-26 61.56 61.56 61.56 61.56 2380 70 146512.00 74267.34
29-05-26 64.80 64.80 64.80 64.80 2062 86 133617.00 74775.74
27-05-26 75.39 75.39 68.21 68.21 20807 285 1437788.00 75867.80
29-04-26 71.30 74.30 71.20 71.80 207357 662 1489811.00 77496.36
28-04-26 74.00 76.40 71.20 74.90 57887 279 432955.00 76886.91
27-04-26 75.20 75.20 71.50 73.90 152436 439 1130914.00 77303.63
<< < 1 2 3  ... > >>