• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
12.3705055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.84
764.01
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Mar 27, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 36.99 37.80 35.50 36.38 848869 413 31066845.00 75273.45
24-03-26 38.68 38.68 36.01 36.96 132159 363 4857573.00 74068.45
23-03-26 39.25 40.00 36.99 37.20 291934 563 10931843.00 72696.39
20-03-26 40.00 40.40 38.51 38.93 305879 467 11968881.00 74532.96
19-03-26 40.15 41.80 38.11 38.89 272857 477 10568961.00 74207.24
18-03-26 40.99 41.70 39.25 40.11 601157 550 24273871.00 76704.13
17-03-26 42.50 42.79 39.78 40.76 798508 873 32996302.00 76070.84
16-03-26 43.00 43.79 40.67 41.31 74607 657 3124632.00 75502.85
13-03-26 44.60 45.49 42.30 42.63 275978 484 11859740.00 74563.92
12-03-26 46.01 46.50 43.61 44.52 118090 608 5276030.00 76034.42
<< < 1 2 3  ... > >>