• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
452.0701112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
32.38
75312.7
EPS(TTM)
Face Value()
Div & Yield %
51.04
2
0.48
 

As on: May 19, 2024 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1670.00 1679.90 1648.50 1659.95 3093 639 5133463.00 74005.94
17-05-24 1662.05 1680.00 1640.00 1652.50 17891 1234 29739327.00 73917.03
16-05-24 1658.50 1693.50 1646.10 1661.80 47617 3405 79507947.00 73663.72
15-05-24 1605.55 1650.95 1605.55 1639.10 10851 892 17758410.00 72987.03
14-05-24 1658.60 1684.10 1630.20 1636.25 45301 1715 74639275.00 73104.61
13-05-24 1613.20 1697.80 1603.80 1687.75 99756 9294 164943109.00 72776.13
10-05-24 1588.70 1617.25 1579.00 1609.85 56154 4345 89810588.00 72664.47
09-05-24 1612.20 1622.90 1581.65 1584.25 16056 1341 25705595.00 72404.17
08-05-24 1611.30 1630.05 1593.55 1615.80 27302 1910 44138072.00 73466.39
07-05-24 1686.70 1686.70 1561.00 1610.55 170189 9574 274890679.00 73511.85
<< < 1 2 3  ... > >>