• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
823.8017594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24
125369.52
EPS(TTM)
Face Value()
Div & Yield %
176.06
1
1.77
 

As on: Nov 01, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4128.90 4261.50 4113.20 4226.30 11390 1512 47756302.00 74459.53
29-10-26 4130.00 4154.20 4065.00 4082.20 4235 667 17350017.00 74151.04
28-10-26 4040.00 4109.20 3928.60 4103.20 12767 1993 51544868.00 73246.03
27-10-26 4064.95 4122.00 4012.35 4061.45 109554 1472 447271399.00 73598.67
26-10-26 4054.15 4149.40 4044.85 4069.00 15734 2291 64477428.00 73606.75
23-10-26 4289.20 4384.90 4103.60 4136.90 20436 2627 86521152.00 73123.83
22-10-26 4284.05 4365.75 4248.05 4274.00 20488 2094 88420958.00 73249.39
21-10-26 4276.15 4339.00 4252.80 4299.00 76356 3234 328287676.00 73709.69
19-10-26 4242.25 4358.90 4145.00 4331.90 36455 3670 155097221.00 73852.90
16-10-26 4250.35 4417.75 4209.95 4385.00 35283 6209 152664957.00 74729.27
<< < 1 2 3  ... > >>