• OPEN AN ACCOUNT
Indian Indices
Sensex
73,095.63 -28.20
( -0.04%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
69.05
144817.89
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.1
 

As on: Oct 26, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2772.00 2773.10 2677.35 2715.85 73542 1766 197934822.00 73123.83
22-10-26 2809.00 2813.20 2753.00 2774.90 37740 2139 104912080.00 73249.39
21-10-26 2869.55 2894.40 2801.00 2819.00 83769 1968 235894923.00 73709.69
19-10-26 2954.50 2954.50 2867.90 2886.00 29919 2768 86576090.00 73852.90
16-10-26 2958.60 2968.00 2917.30 2958.00 22870 2088 67362177.00 74729.27
15-10-26 2965.50 2965.50 2917.00 2948.35 25600 2536 75268762.00 74315.61
14-10-26 2985.80 3004.60 2943.00 2965.50 30008 2435 89205014.00 72781.89
13-10-26 2913.00 2991.40 2904.45 2986.00 31059 2570 91712890.00 73033.78
12-10-26 2923.35 2965.50 2901.00 2910.00 55382 4812 162545246.00 71924.68
09-10-26 2873.95 2930.00 2855.40 2920.00 53065 6146 154407702.00 72472.33
<< < 1 2 3  ... > >>