• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
86.9250938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
39.79
74.99
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Aug 15, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 116.00 116.10 112.55 112.90 107 10 12104.00 78009.25
13-08-26 115.20 115.50 113.00 113.00 74 10 8392.00 78079.96
12-08-26 116.50 116.50 113.05 113.20 45 10 5118.00 77966.35
11-08-26 114.75 117.25 114.75 116.50 112 9 13021.00 78154.25
10-08-26 121.00 121.00 113.65 114.60 61 10 6999.00 78542.44
07-08-26 117.15 117.15 114.00 114.00 111 24 12669.00 78499.17
06-08-26 116.25 117.05 113.75 116.65 851 12 97051.00 78954.76
05-08-26 113.00 116.70 112.50 114.00 1505 58 171987.00 78581.00
04-08-26 114.90 115.00 113.00 113.25 56 10 6422.00 78428.95
03-08-26 114.50 117.00 113.55 116.20 2293 123 264863.00 78639.03
<< < 1 2 3  ... > >>