• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.22
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
1.5
 

As on: Jul 31, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 5517.25 5696.00 5466.55 5511.65 50159 6785 281767716.00 77928.15
29-07-26 5533.50 5587.80 5456.95 5476.85 99787 3488 550579666.00 77654.60
28-07-26 5249.85 5515.00 5249.85 5425.95 45770 5898 249730978.00 76765.92
27-07-26 5205.60 5338.00 5205.60 5265.75 49653 6915 262323826.00 76835.78
24-07-26 4990.00 5213.95 4965.00 5203.15 51433 9287 263032668.00 76059.77
23-07-26 5096.50 5117.25 4992.00 5001.75 14872 2570 74850386.00 76391.39
22-07-26 5215.50 5215.50 5070.00 5096.50 12533 2229 64231234.00 76755.05
21-07-26 5150.25 5299.00 5150.25 5216.05 37059 4186 193848851.00 77470.11
20-07-26 5195.35 5235.00 5166.70 5188.80 32512 3375 168956603.00 77708.52
17-07-26 5105.05 5196.00 5089.20 5185.15 39760 6177 204815556.00 78151.45
<< < 1 2 3  ... > >>