• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.77
107446.79
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.98
 

As on: Oct 15, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 34.00 34.00 34.00 34.00 1 1 34.00 72781.89
13-10-26 31.85 35.47 30.50 32.67 1463 13 47946.00 73033.78
12-10-26 34.24 34.24 32.68 33.80 1786 47 60353.00 71924.68
09-10-26 34.00 34.00 32.00 32.00 201 3 6832.00 72472.33
08-10-26 32.96 34.49 31.65 32.00 993 21 32962.00 71593.24
06-10-26 33.76 36.18 33.76 33.80 81 18 2759.00 73067.81
05-10-26 39.80 39.80 34.00 34.07 1914 45 69264.00 72382.47
01-10-26 38.00 38.00 34.06 36.46 1710 21 62195.00 71909.70
30-09-26 34.50 35.49 34.09 35.49 181 96 6212.00 72480.29
29-09-26 34.90 35.92 34.90 35.10 5 2 175.00 72529.07
<< < 1 2 3  ... > >>