• OPEN AN ACCOUNT
Indian Indices
Sensex
73,116.46 82.68
( 0.11%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6159282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
20.32
8440.63
EPS(TTM)
Face Value()
Div & Yield %
29.04
2
1.36
 

As on: Oct 14, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 596.60 596.60 587.95 590.10 5269 312 3109453.00 73033.78
12-10-26 594.40 600.00 588.55 591.85 5405 297 3220646.00 71924.68
09-10-26 594.10 597.65 582.50 591.45 3215 198 1894507.00 72472.33
08-10-26 601.70 604.95 588.00 588.65 9889 499 5869941.00 71593.24
07-10-26 596.80 604.70 596.45 600.25 7961 429 4775199.00 72638.70
06-10-26 591.60 604.10 590.00 602.20 6669 389 3987042.00 73067.81
05-10-26 589.05 596.05 580.20 590.25 6912 450 4076752.00 72382.47
01-10-26 605.10 605.10 583.90 588.75 6743 471 3987357.00 71909.70
30-09-26 605.00 617.35 597.50 605.45 12401 1066 7555946.00 72480.29
29-09-26 593.75 599.85 583.75 596.95 5573 358 3287561.00 72529.07
<< < 1 2 3  ... > >>