SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,246.03 -352.64
( -0.48%)

Global Indices

Nasdaq

52,406.83 24.25
(0.05%)

Dow Jones

7,744.04 46.27
(0.60%)

Hang Seng

64,060.29 791.92
(1.25%)

Nikkei 225

10,685.39 -81.94
(-0.76%)

Forex

USD-INR

95.11 0.17
(0.18%)

EUR-INR

106.49 0.13
(0.12%)

GBP-INR

127.03 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8298402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1693.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 28, 2026 07:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-10-26	8.39	8.50	8.26	8.43	455002	586	3809124.00	73246.03
27-10-26	8.28	8.52	8.26	8.39	482675	743	4061862.00	73598.67
26-10-26	8.44	8.44	8.18	8.31	334992	786	2782178.00	73606.75
23-10-26	8.74	8.76	8.24	8.44	1017832	1752	8550607.00	73123.83
22-10-26	8.84	8.92	8.72	8.76	249602	643	2203567.00	73249.39
21-10-26	9.02	9.05	8.82	8.91	441126	708	3919572.00	73709.69
19-10-26	9.23	9.26	8.95	8.99	491076	807	4443295.00	73852.90
16-10-26	9.01	9.18	8.99	9.12	209390	463	1897326.00	74729.27
15-10-26	9.11	9.17	8.99	9.02	416672	658	3763507.00	74315.61
14-10-26	9.01	9.47	9.01	9.10	655145	952	6044217.00	72781.89

<< < 1 2 3 ... > >>

73,246.03 -352.64 ( -0.48%)

52,406.83 24.25 (0.05%)

7,744.04 46.27 (0.60%)

64,060.29 791.92 (1.25%)

10,685.39 -81.94 (-0.76%)

95.11 0.17 (0.18%)

106.49 0.13 (0.12%)

127.03 0.10 (0.08%)

0.60 0.00 (-0.05%)