• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kaizen Agro Infrabuild Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538833
INE891N01017
21.7961941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.5
53.99
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Sep 06, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 10.00 10.52 9.70 10.50 4748401 31 47559165.00 76515.43
03-09-26 9.58 10.08 9.58 10.02 257180 6 2576917.00 76152.86
02-09-26 9.62 10.08 9.62 10.08 5632 19 56763.00 76570.35
01-09-26 9.60 9.60 9.60 9.60 2001 3 19209.00 76944.28
31-08-26 9.62 9.63 9.14 9.15 2520 14 23439.00 76957.27
28-08-26 9.05 9.66 9.05 9.62 1436 11 13126.00 77264.51
27-08-26 9.28 9.28 9.20 9.20 1156 9 10695.00 76933.59
26-08-26 9.76 9.76 9.28 9.28 1204 12 11225.00 77472.94
25-08-26 9.88 9.88 8.95 9.76 3170 16 30273.00 77656.09
24-08-26 9.07 9.71 9.07 9.41 809 17 7385.00 77369.11
<< < 1 2 3  ... > >>