• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 23.85 24.11 23.85 24.00 562 8 13491.00 81028.02
05-11-26 27.00 27.00 23.01 23.88 29170 80 710627.00 79310.01
04-11-26 26.00 26.00 23.02 25.89 2654 15 65433.00 77301.40
03-11-26 23.00 24.49 21.00 24.41 16910 26 401953.00 76917.85
02-11-26 22.00 22.00 21.85 21.85 242 8 5311.00 75692.78
30-10-26 19.00 22.00 19.00 20.90 656 14 13588.00 74459.53
28-10-26 20.55 20.55 20.00 20.20 570 18 11406.00 73246.03
27-10-26 21.00 21.00 18.52 20.68 11655 16 241543.00 73598.67
26-10-26 20.84 21.50 20.84 21.00 23253 30 489200.00 73606.75
23-10-26 20.50 21.00 18.00 20.94 5419 20 112215.00 73123.83
<< < 1 2 3  ... > >>