• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2158.143003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
23.61
15760.17
EPS(TTM)
Face Value()
Div & Yield %
226.71
10
0.56
 

As on: Oct 28, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 5325.00 5499.90 5225.00 5397.20 2600 812 13751917.00 73598.67
26-10-26 5563.00 5563.00 5122.10 5353.00 11488 1422 60832281.00 73606.75
23-10-26 5999.55 5999.55 5534.45 5578.40 60605 1780 353671701.00 73123.83
22-10-26 5935.20 6027.20 5910.80 5999.65 1605 471 9587175.00 73249.39
21-10-26 6173.00 6211.25 5951.95 6026.45 1694 432 10289032.00 73709.69
19-10-26 6229.95 6229.95 6070.00 6079.00 556 175 3408299.00 73852.90
16-10-26 6186.65 6234.05 6125.00 6187.15 1267 315 7842691.00 74729.27
15-10-26 5975.00 6275.00 5970.00 6202.40 1593 487 9784247.00 74315.61
14-10-26 5995.30 6069.00 5964.00 5969.10 205 91 1234020.00 72781.89
13-10-26 5990.00 6012.55 5968.00 5996.60 164 83 982649.00 73033.78
<< < 1 2 3  ... > >>