• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
139.3287524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
8.03
481142.58
EPS(TTM)
Face Value()
Div & Yield %
47.37
10
1.31
 

As on: Oct 24, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 387.60 388.20 377.10 380.35 322195 5818 122795500.00 73123.83
22-10-26 391.00 391.30 384.10 386.90 208786 3177 80942088.00 73249.39
21-10-26 393.75 397.00 389.00 391.30 946242 1587 370247298.00 73709.69
19-10-26 396.95 398.00 391.00 393.05 86263 1811 33976168.00 73852.90
16-10-26 396.00 398.30 391.50 397.00 250665 5848 99194976.00 74729.27
15-10-26 402.00 402.50 393.25 394.00 390165 5678 154631886.00 74315.61
14-10-26 398.40 398.40 391.35 393.10 2716597 4711 1070460411.00 72781.89
13-10-26 391.65 397.55 390.10 394.50 560323 2261 219317229.00 73033.78
12-10-26 394.95 395.00 388.70 390.50 4311553 2440 1685865540.00 71924.68
09-10-26 379.50 394.50 379.50 393.10 4345930 5725 1688393881.00 72472.33
<< < 1 2 3  ... > >>