• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

HEG Advanced Materials Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
131.3082169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEGAM
30.02
6554.75
EPS(TTM)
Face Value()
Div & Yield %
6.62
2
1
 

As on: Oct 27, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 198.90 212.30 195.80 205.30 90685 4577 18832426.00 73606.75
23-10-26 205.40 209.10 192.00 198.75 99652 3899 19631936.00 73123.83
22-10-26 214.00 214.00 205.05 205.75 44376 1801 9179331.00 73249.39
21-10-26 223.80 224.00 209.00 210.15 63244 1928 13518088.00 73709.69
19-10-26 224.55 224.95 218.10 219.05 45222 1861 9986209.00 73852.90
16-10-26 227.30 227.30 224.00 224.95 39160 1259 8825834.00 74729.27
15-10-26 233.05 233.05 226.10 226.80 65967 2236 15081755.00 74315.61
14-10-26 231.60 233.45 227.00 232.15 46955 1532 10879569.00 72781.89
13-10-26 233.55 233.55 224.75 230.15 117063 3197 26549698.00 73033.78
12-10-26 233.95 238.20 229.45 231.30 98181 2400 22897808.00 71924.68
<< < 1 2 3  ... > >>