• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.24
49.56
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Sep 04, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 0.92 0.92 0.92 0.92 1792893 1746 1649461.00 84695.54
22-12-25 0.80 0.88 0.80 0.88 3180337 2945 2727490.00 85567.48
15-12-25 0.84 0.84 0.84 0.84 1167136 1350 980394.00 85213.36
08-12-25 0.88 0.88 0.88 0.88 1288972 1616 1134295.00 85102.69
01-12-25 0.92 0.92 0.92 0.92 1246816 1521 1147070.00 85641.90
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
<< < 1 2 > >>