• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
58.32
16582.71
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.48
 

As on: Aug 20, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1565.45 1600.00 1549.80 1585.10 18352 1264 28739169.00 76909.68
18-08-26 1543.45 1597.50 1524.30 1566.80 26059 1754 40840704.00 77235.46
17-08-26 1473.50 1535.00 1440.55 1513.40 28381 2354 42742163.00 77728.16
14-08-26 1452.85 1458.00 1430.00 1446.10 109865 692 158756287.00 78009.25
13-08-26 1463.05 1463.05 1416.55 1453.45 9744 979 13987302.00 78079.96
12-08-26 1428.25 1460.00 1425.65 1444.80 9288 827 13376152.00 77966.35
11-08-26 1438.25 1471.35 1420.50 1430.35 14883 1170 21576887.00 78154.25
10-08-26 1374.40 1436.00 1374.40 1416.95 27799 2078 39326083.00 78542.44
07-08-26 1374.05 1390.10 1353.35 1367.60 8907 766 12216535.00 78499.17
06-08-26 1396.25 1411.15 1370.00 1375.00 2878 433 4000058.00 78954.76
<< < 1 2 3  ... > >>