• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.4876329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.84
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 15, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 63.60 63.60 63.60 63.60 1600 1 101760.00 74649.84
04-05-26 63.00 63.60 63.00 63.60 8000 3 506560.00 77269.40
28-04-26 60.58 60.58 60.58 60.58 1600 1 96928.00 76886.91
27-04-26 60.58 60.58 60.58 60.58 3200 2 193856.00 77303.63
17-04-26 60.58 60.58 60.58 60.58 1600 1 96928.00 78493.54
27-03-26 63.76 63.76 63.76 63.76 1600 1 102016.00 73583.22
09-03-26 67.11 67.11 67.11 67.11 1600 1 107376.00 77566.16
04-03-26 70.64 70.64 70.64 70.64 1600 1 113024.00 79116.19
02-03-26 74.35 74.35 74.35 74.35 1600 1 118960.00 80238.85
24-02-26 74.50 78.22 74.50 78.22 3200 2 244352.00 82225.92
<< < 1 2 3  ... > >>