• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.96
594.73
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 05, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 44.60 45.85 44.60 45.16 13185 101 594562.00 74360.01
03-06-26 45.16 45.16 44.05 44.56 8486 158 380550.00 74346.17
02-06-26 47.30 47.30 45.13 46.30 6105 91 280507.00 74649.84
01-06-26 42.05 47.16 42.05 46.32 26648 345 1229332.00 74267.34
29-05-26 44.20 44.49 42.60 43.03 7360 314 320403.00 74775.74
27-05-26 43.95 45.69 43.95 44.78 20638 259 927532.00 75867.80
26-05-26 44.96 47.00 43.60 43.95 80496 366 3645968.00 76009.70
25-05-26 45.87 46.57 45.10 45.14 2770 60 125762.00 76488.96
22-05-26 45.90 46.94 45.10 46.01 14700 151 676426.00 75415.35
21-05-26 42.06 46.45 42.06 46.25 26455 225 1191288.00 75183.36
<< < 1 2 3  ... > >>