• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9575829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.7
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.52
 

As on: Oct 31, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 32.80 33.99 32.50 32.94 1967 54 64626.00 74459.53
29-10-26 34.00 34.00 32.80 32.87 2545 33 84038.00 74151.04
28-10-26 33.89 34.36 32.32 34.02 1267 46 42613.00 73246.03
27-10-26 32.69 34.19 31.95 34.12 3522 59 116173.00 73598.67
26-10-26 34.32 34.95 31.00 32.69 3757 77 122891.00 73606.75
23-10-26 34.50 35.80 31.00 34.32 5161 71 175088.00 73123.83
22-10-26 33.20 33.63 33.00 33.63 1159 33 38582.00 73249.39
21-10-26 33.30 33.30 30.00 33.20 1652 44 53936.00 73709.69
19-10-26 33.20 33.96 33.15 33.30 2936 55 97862.00 73852.90
16-10-26 34.09 34.09 32.95 33.97 1891 26 63498.00 74729.27
<< < 1 2 3  ... > >>