• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
51.88
89917.5
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.7
 

As on: Aug 26, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5662.45 5681.00 5571.00 5629.95 52875 5760 296970295.00 77656.09
24-08-26 5689.70 5721.50 5649.10 5700.00 47103 3520 267996782.00 77369.11
21-08-26 5680.50 5720.00 5601.00 5648.50 26966 4356 152735806.00 77540.83
20-08-26 5550.05 5703.40 5534.10 5679.95 47284 5381 267433089.00 77537.72
19-08-26 5515.00 5577.95 5475.00 5510.00 47711 4810 263704671.00 76909.68
18-08-26 5550.35 5569.95 5445.90 5445.90 19160 2715 105574054.00 77235.46
17-08-26 5580.00 5610.00 5525.00 5572.20 19327 2465 107649116.00 77728.16
14-08-26 5530.00 5619.00 5448.90 5580.00 82168 4422 458562385.00 78009.25
13-08-26 5464.85 5530.00 5404.05 5530.00 58037 1415 319552341.00 78079.96
12-08-26 5518.55 5518.55 5390.00 5464.00 14816 2398 80662999.00 77966.35
<< < 1 2 3  ... > >>