• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
126.4
19801.68
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Sep 27, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1021.20 1045.10 1007.00 1012.45 52462 2172 53597204.00 73895.74
24-09-26 1038.00 1055.00 992.90 1007.85 35479 1475 36583529.00 73580.54
23-09-26 1037.65 1053.80 1010.30 1037.10 35042 1761 36265031.00 74828.25
22-09-26 1069.25 1072.00 1025.00 1033.20 58679 1848 61528416.00 74529.08
21-09-26 1028.55 1075.75 1019.75 1070.85 78208 3076 82108271.00 74858.99
18-09-26 959.40 1033.40 952.85 1020.90 77067 3363 77054245.00 74294.96
17-09-26 920.05 963.20 920.05 957.40 44505 1787 42248978.00 74314.59
16-09-26 909.00 944.05 875.95 927.65 162520 2750 145349698.00 74336.45
15-09-26 965.10 968.45 903.70 911.85 64081 2044 59705457.00 74003.82
11-09-26 932.40 974.50 910.05 961.85 97809 3515 92699292.00 74781.76
<< < 1 2 3  ... > >>