• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
100.79
11649.83
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.1
 

As on: Jul 08, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 604.10 604.10 590.90 600.10 25804 608 15432508.00 78180.72
06-07-26 612.65 612.65 594.20 595.65 15644 691 9450245.00 78285.07
03-07-26 601.30 610.00 593.65 608.55 56675 3046 34207126.00 77763.91
02-07-26 570.85 603.15 567.80 600.85 93421 2453 55153422.00 77502.12
01-07-26 598.35 598.35 561.75 570.85 102709 2768 58605925.00 76922.64
30-06-26 573.60 614.90 573.60 598.55 118583 3580 71106410.00 76478.67
29-06-26 573.25 592.90 557.45 573.75 95085 3813 54699072.00 76728.37
25-06-26 584.65 584.65 570.00 571.55 19297 588 11071235.00 77100.47
24-06-26 585.00 592.45 573.30 579.40 39867 1241 23237630.00 76991.22
23-06-26 553.35 599.00 549.05 590.55 155909 6211 90427072.00 76200.68
<< < 1 2 3  ... > >>