• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
23.4486501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.7
74.01
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
2.96
 

As on: Sep 14, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 51.50 68.42 51.50 67.50 10000 5 614820.00 74781.76
09-09-26 57.03 57.03 57.03 57.03 2000 1 114060.00 74764.23
04-09-26 55.00 66.48 55.00 66.48 6000 3 375860.00 76515.43
17-08-26 62.99 71.99 57.01 64.97 22000 11 1397860.00 77728.16
10-08-26 52.00 60.00 52.00 60.00 4000 2 224000.00 78542.44
05-08-26 51.37 58.50 51.37 58.50 4000 2 219740.00 78581.00
04-08-26 58.99 58.99 58.99 58.99 2000 1 117980.00 78428.95
13-07-26 59.00 59.00 59.00 59.00 6000 3 354000.00 77616.40
10-07-26 71.00 71.00 55.01 57.00 12000 6 710260.00 77569.39
09-07-26 59.99 61.40 59.51 60.01 22000 10 1324700.00 76741.82
<< < 1 2 3  ... > >>