• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.83
268344.22
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.86
 

As on: Jun 17, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1374.70 1409.55 1374.70 1391.60 45778 2637 63920878.00 76808.48
15-06-26 1401.30 1408.65 1371.40 1374.40 164159 4893 228486312.00 76264.33
12-06-26 1439.65 1439.65 1370.00 1375.85 108218 6205 150629132.00 75527.95
11-06-26 1439.00 1444.95 1418.55 1421.75 44897 3570 64354351.00 73832.55
10-06-26 1410.75 1454.80 1410.40 1438.10 95952 6417 138583800.00 73983.18
09-06-26 1410.60 1414.00 1399.55 1410.40 36150 2939 50849009.00 73918.76
08-06-26 1370.25 1413.00 1370.25 1399.45 46593 4186 65081707.00 73524.26
05-06-26 1390.40 1393.20 1372.90 1387.65 24257 2198 33523253.00 74243.34
04-06-26 1386.35 1399.10 1378.80 1381.15 419031 5091 581126758.00 74360.01
03-06-26 1400.90 1416.90 1386.00 1392.60 399831 3113 557558969.00 74346.17
<< < 1 2 3  ... > >>