• OPEN AN ACCOUNT
Indian Indices
Sensex
76,536.26 383.40
( 0.50%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.64
206.48
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 04, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2.71 2.71 2.71 2.71 5812100 651 15750791.00 76152.86
02-09-26 2.59 2.59 2.59 2.59 6765646 670 17523023.00 76570.35
01-09-26 2.47 2.47 2.47 2.47 5303000 665 13098410.00 76944.28
31-08-26 2.36 2.36 2.36 2.36 5598612 691 13212724.00 76957.27
28-08-26 2.25 2.25 2.25 2.25 10615984 1461 23885964.00 77264.51
27-08-26 2.12 2.15 2.12 2.15 15189546 2697 32497660.00 76933.59
26-08-26 2.02 2.05 2.02 2.05 28772491 6798 58901214.00 77472.94
25-08-26 1.96 1.96 1.94 1.96 15138809 3469 29652235.00 77656.09
24-08-26 1.87 1.87 1.85 1.87 22829794 4376 42614543.00 77369.11
21-08-26 1.78 1.79 1.77 1.79 28692615 4246 51237823.00 77540.83
<< < 1 2 3  ... > >>