• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0734466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
32.38
72857.93
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.3
 

As on: Aug 10, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 85.27 85.27 84.40 84.51 4290277 4746 364223972.00 78499.17
06-08-26 85.44 85.56 84.61 84.84 7131509 4960 608239318.00 78954.76
05-08-26 86.00 86.25 84.73 85.10 354750 4366 30270114.00 78581.00
04-08-26 85.76 86.15 84.50 85.51 508229 5816 43486983.00 78428.95
03-08-26 85.15 86.45 84.22 84.22 1564791 9610 133730322.00 78639.03
31-07-26 84.99 85.72 84.51 84.70 473403 4116 40347075.00 78094.64
30-07-26 84.98 84.98 83.68 84.73 569635 4546 48014585.00 77928.15
29-07-26 85.48 86.00 84.54 84.99 1487374 9260 126984540.00 77654.60
28-07-26 84.87 86.78 84.57 85.76 1971010 11329 169240083.00 76765.92
27-07-26 85.70 88.70 84.69 84.87 12595577 38344 1091951141.00 76835.78
<< < 1 2 3  ... > >>