• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8513769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2413.74
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 09, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 157.00 173.50 157.00 168.60 107749 1915 18299033.00 74764.23
08-09-26 158.80 162.30 156.80 160.00 28844 519 4607656.00 75577.58
07-09-26 151.00 160.60 151.00 158.80 40811 723 6336403.00 76132.81
04-09-26 165.40 168.20 151.80 153.85 42235 1001 6658111.00 76515.43
03-09-26 171.45 171.45 165.00 166.50 30722 481 5147431.00 76152.86
02-09-26 159.50 171.15 156.30 169.55 86603 1129 14457941.00 76570.35
01-09-26 150.00 166.65 149.15 162.20 136904 1495 21957153.00 76944.28
31-08-26 153.85 153.85 148.25 149.30 35633 595 5335707.00 76957.27
28-08-26 153.00 156.95 149.25 154.35 60356 962 9258241.00 77264.51
27-08-26 156.05 160.77 152.40 156.70 67231 1021 11419169.00 76933.59
<< < 1 2 3  ... > >>