SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,472.33 879.09
( 1.23%)

Global Indices

Nasdaq

51,245.91 45.04
(0.09%)

Dow Jones

7,786.38 -36.39
(-0.47%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,559.70 118.10
(1.13%)

Forex

USD-INR

96.67 0.30
(0.31%)

EUR-INR

108.31 -0.02
(-0.02%)

GBP-INR

127.86 0.18
(0.14%)

JPY-INR

0.61 0.00
(0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Croissance Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531909

INE587J01027

1.151879

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.44

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Oct 10, 2026 03:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-10-26	0.94	0.98	0.94	0.98	17384	42	16809.00	72472.33
08-10-26	0.99	1.02	0.94	0.94	39399	52	37884.00	71593.24
07-10-26	0.95	0.99	0.91	0.98	306718	77	298244.00	72638.70
06-10-26	0.99	0.99	0.95	0.95	192527	108	183395.00	73067.81
05-10-26	0.99	0.99	0.99	0.99	179655	112	177858.00	72382.47
01-10-26	1.08	1.09	1.03	1.04	86833	80	91415.00	71909.70
30-09-26	1.06	1.08	1.04	1.08	11989	29	12679.00	72480.29
29-09-26	1.05	1.07	1.03	1.04	19529	51	20375.00	72529.07
28-09-26	1.07	1.10	1.04	1.05	10391	46	11143.00	72771.72
25-09-26	1.04	1.12	1.04	1.07	219700	135	228886.00	73895.74

<< < 1 2 3 ... > >>

72,472.33 879.09 ( 1.23%)

51,245.91 45.04 (0.09%)

7,786.38 -36.39 (-0.47%)

69,084.74 42.63 (0.06%)

10,559.70 118.10 (1.13%)

96.67 0.30 (0.31%)

108.31 -0.02 (-0.02%)

127.86 0.18 (0.14%)

0.61 0.00 (0.24%)