• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,330.36 144.93
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Prakash Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542684
INE050001010
200.1677682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPL
15.03
650.22
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
0.88
 

As on: Jul 16, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 265.90 277.80 262.10 271.85 5084 54 1374758.00 77185.43
14-07-26 273.85 273.85 261.85 264.70 2078 86 550609.00 77054.94
13-07-26 258.20 277.55 258.20 273.85 2404 60 645134.00 77616.40
10-07-26 270.00 279.00 265.05 269.55 2099 57 566241.00 77569.39
09-07-26 255.65 278.80 255.65 274.10 5752 100 1552225.00 76741.82
08-07-26 268.15 284.80 268.05 268.05 8991 217 2428387.00 76503.60
07-07-26 271.50 291.55 271.50 282.15 5206 154 1467196.00 78180.72
06-07-26 285.00 290.00 271.50 277.75 13738 279 3771457.00 78285.07
03-07-26 286.00 290.00 285.75 285.75 8074 154 2308175.00 77763.91
02-07-26 307.00 308.00 300.75 300.75 5330 184 1606385.00 77502.12
<< < 1 2 3  ... > >>