• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 05, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1267.90 1276.80 1244.00 1259.40 1723 179 2173413.00 76515.43
03-09-26 1246.80 1274.65 1243.75 1254.70 4069 424 5111590.00 76152.86
02-09-26 1251.70 1251.70 1221.00 1230.00 35406 490 43542338.00 76570.35
01-09-26 1264.00 1264.00 1233.00 1247.85 3135 615 3909006.00 76944.28
31-08-26 1271.55 1275.25 1237.00 1254.75 8019 712 10012443.00 76957.27
28-08-26 1275.00 1282.95 1269.00 1270.45 1655 130 2109423.00 77264.51
27-08-26 1300.80 1300.80 1270.00 1273.10 2812 226 3599943.00 76933.59
26-08-26 1279.50 1302.55 1278.75 1291.40 1951 190 2518607.00 77472.94
25-08-26 1290.10 1302.90 1273.80 1279.30 4325 361 5556642.00 77656.09
24-08-26 1297.05 1313.05 1286.00 1292.55 6286 413 8144450.00 77369.11
<< < 1 2 3  ... > >>