• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
29.44
269.46
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Oct 11, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.27 5.80 5.13 5.30 12356 92 65861.00 72472.33
08-10-26 5.83 5.83 5.26 5.27 8315 51 44317.00 71593.24
07-10-26 5.55 5.59 5.31 5.35 19332 127 104241.00 72638.70
06-10-26 5.51 5.66 5.31 5.59 15832 71 86451.00 73067.81
05-10-26 5.70 5.80 5.47 5.61 43096 79 236228.00 72382.47
01-10-26 5.70 5.89 5.68 5.70 43244 64 248158.00 71909.70
30-09-26 5.63 5.98 5.63 5.80 10911 69 63287.00 72480.29
29-09-26 5.89 5.90 5.71 5.90 12956 34 75792.00 72529.07
28-09-26 6.00 6.00 5.73 5.78 8585 37 49798.00 72771.72
25-09-26 5.82 6.02 5.75 5.87 1927 27 11296.00 73895.74
<< < 1 2 3  ... > >>