• OPEN AN ACCOUNT
Indian Indices
Sensex
73,173.85 -535.84
( -0.73%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sharpline Broadcast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543341
INE647W01014
14.6251925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.44
23.28
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Oct 22, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 8.90 8.90 8.11 8.13 8768 43 72504.00 73709.69
19-10-26 9.00 9.00 8.26 8.95 129 9 1142.00 73852.90
16-10-26 9.90 9.90 8.79 8.83 2682 39 24421.00 74729.27
15-10-26 8.30 9.98 8.30 9.90 2017 8 17988.00 74315.61
14-10-26 8.90 8.90 8.35 8.35 669 8 5654.00 72781.89
13-10-26 8.94 8.94 8.50 8.90 553 5 4930.00 73033.78
12-10-26 8.66 8.94 8.60 8.94 297 11 2560.00 71924.68
09-10-26 9.16 9.44 8.60 8.62 6140 30 53555.00 72472.33
08-10-26 9.98 9.98 8.00 9.16 34492 60 315312.00 71593.24
07-10-26 8.50 9.21 8.00 9.00 25273 18 224636.00 72638.70
<< < 1 2 3  ... > >>