• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.4668005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.99
88591.39
EPS(TTM)
Face Value()
Div & Yield %
17.95
2
0.33
 

As on: Aug 02, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4321.70 4410.00 4301.55 4322.40 49045 6617 213479323.00 78094.64
30-07-26 4080.30 4228.00 4001.40 4199.85 30908 4852 127025176.00 77928.15
29-07-26 4109.95 4151.95 4041.90 4100.45 44183 5546 180550462.00 77654.60
28-07-26 4200.75 4200.75 3967.90 4123.65 42369 7772 172143448.00 76765.92
27-07-26 4298.20 4338.00 4139.30 4200.90 45341 7781 191955766.00 76835.78
24-07-26 4325.00 4333.55 4116.05 4156.75 60658 7423 254584027.00 76059.77
23-07-26 4447.95 4529.00 4308.00 4332.95 44919 6974 196703642.00 76391.39
22-07-26 4515.05 4601.35 4430.00 4481.20 31905 4008 144247154.00 76755.05
21-07-26 4469.90 4523.00 4444.90 4488.95 15183 2549 68145307.00 77470.11
20-07-26 4388.00 4500.95 4352.10 4443.90 40293 4463 179221366.00 77708.52
<< < 1 2 3  ... > >>