• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
44.288326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.33
42.68
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
1.6
 

As on: Oct 08, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 89.75 94.50 88.00 94.01 1423 23 132268.00 72638.70
06-10-26 88.82 95.00 88.82 90.20 328 18 29342.00 73067.81
05-10-26 90.00 90.00 88.00 88.82 776 10 68668.00 72382.47
01-10-26 91.90 91.90 89.00 90.00 2049 20 184071.00 71909.70
30-09-26 92.55 92.55 90.75 91.90 188 9 17323.00 72480.29
29-09-26 93.00 93.00 90.51 92.55 1029 28 95349.00 72529.07
28-09-26 93.50 94.00 90.05 90.05 331 11 30626.00 72771.72
25-09-26 91.00 93.50 91.00 92.09 3836 29 352891.00 73895.74
24-09-26 90.00 91.60 90.00 91.55 1957 9 177657.00 73580.54
23-09-26 90.00 92.00 90.00 91.74 648 15 59290.00 74828.25
<< < 1 2 3  ... > >>