• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
157.59
10658.68
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Aug 17, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 730.20 730.20 710.05 713.90 105941 665 76272011.00 78009.25
13-08-26 743.90 743.90 711.80 721.40 10709 927 7737408.00 78079.96
12-08-26 736.80 738.40 723.95 735.85 18361 1205 13428165.00 77966.35
11-08-26 716.85 755.45 705.90 740.60 29570 1604 21588818.00 78154.25
10-08-26 687.20 718.80 674.35 715.40 261843 2025 183174515.00 78542.44
07-08-26 666.60 678.50 657.05 675.85 12485 1036 8358982.00 78499.17
06-08-26 668.00 682.00 658.70 670.50 5698 238 3807196.00 78954.76
05-08-26 677.35 677.35 666.10 669.35 3066 171 2062266.00 78581.00
04-08-26 675.40 684.00 658.35 664.25 4961 368 3338397.00 78428.95
03-08-26 708.45 708.45 669.25 671.05 4294 369 2899332.00 78639.03
<< < 1 2 3  ... > >>