SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,585.77 86.60
( 0.11%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Revati Media Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

524504

INE270D01015

1.9333333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 10, 2026 12:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-07-26	11.62	11.62	11.62	11.62	300	2	3486.00	76755.05
16-03-26	11.07	11.07	11.07	11.07	500	1	5535.00	75502.85
09-02-26	10.55	10.55	10.55	10.55	500	1	5275.00	84065.75
15-12-25	10.05	10.05	10.05	10.05	500	1	5025.00	85213.36
03-11-25	9.58	9.58	9.58	9.58	700	2	6706.00	83978.49
29-10-25	9.13	9.13	9.13	9.13	500	1	4565.00	84997.13
28-10-25	8.70	8.70	8.70	8.70	500	1	4350.00	84628.16
27-10-25	8.29	8.29	8.29	8.29	500	1	4145.00	84778.84
13-10-25	7.90	7.90	7.90	7.90	500	1	3950.00	82327.05

<< < 1 > >>

78,585.77 86.60 ( 0.11%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

66,870.65 1,263.94 (1.93%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)