• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cranex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522001
INE608B01010
37.1537291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.25
56.05
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Sep 03, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 86.40 86.50 85.00 85.31 2453 30 210136.00 80157.88
01-09-25 86.25 88.50 84.01 84.41 2137 36 182914.00 80364.49
29-08-25 94.80 94.80 87.30 88.45 4497 119 403913.00 79809.65
28-08-25 84.99 95.40 81.00 90.40 32308 259 2896810.00 80080.57
26-08-25 81.50 81.50 78.10 80.95 396 13 32059.00 80786.54
25-08-25 80.79 80.79 76.21 80.75 4276 55 343064.00 81635.91
22-08-25 82.00 82.00 78.00 78.20 784 30 62260.00 81306.85
21-08-25 79.70 81.80 79.25 80.07 6446 102 516998.00 82000.71
20-08-25 83.99 83.99 75.00 76.09 10547 123 813895.00 81857.84
19-08-25 79.00 79.98 77.28 79.62 4817 65 380694.00 81644.39
<< < 1 2 3  ... > >>