• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
37.6
15686.58
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.73
 

As on: Aug 09, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 515.20 519.70 513.75 514.75 24886 766 12848752.00 78499.17
06-08-26 522.55 524.45 514.00 515.95 29390 819 15261788.00 78954.76
05-08-26 509.80 522.00 508.00 519.90 47498 1745 24477774.00 78581.00
04-08-26 511.25 511.25 498.20 503.55 26380 1004 13289064.00 78428.95
03-08-26 502.50 513.20 500.50 503.35 67723 2272 34391235.00 78639.03
31-07-26 504.00 513.70 492.70 496.35 41077 1748 20709023.00 78094.64
30-07-26 506.80 512.90 501.00 502.65 25484 797 12889209.00 77928.15
29-07-26 516.55 519.55 509.00 511.45 46501 1579 23908217.00 77654.60
28-07-26 522.15 526.65 504.00 511.90 189949 4620 97505098.00 76765.92
27-07-26 499.50 504.85 495.50 501.90 14179 468 7088642.00 76835.78
<< < 1 2 3  ... > >>