• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
32.71
2418.23
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.48
 

As on: Aug 04, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 135.10 136.70 130.95 132.95 14089 302 1890511.00 78428.95
03-08-26 133.65 137.30 131.80 135.40 22414 298 3001373.00 78639.03
31-07-26 132.30 133.80 131.25 131.60 5423 96 718198.00 78094.64
30-07-26 136.15 136.15 132.15 132.65 10637 205 1421341.00 77928.15
29-07-26 136.50 137.40 134.75 134.95 14788 144 2006784.00 77654.60
28-07-26 138.75 139.25 135.00 136.35 19154 289 2621743.00 76765.92
27-07-26 137.00 138.00 133.40 136.90 24324 318 3318776.00 76835.78
24-07-26 128.05 137.00 125.65 134.65 61175 759 8044981.00 76059.77
23-07-26 135.60 135.60 126.35 127.50 47801 562 6161028.00 76391.39
22-07-26 144.20 144.20 135.00 135.50 53110 723 7330943.00 76755.05
<< < 1 2 3  ... > >>