• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.621978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.96
151630.61
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.3
 

As on: Sep 26, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1538.45 1553.00 1526.40 1547.00 20014 1365 30887316.00 73895.74
24-09-26 1553.00 1576.30 1544.85 1546.00 57126 2776 88953710.00 73580.54
23-09-26 1550.00 1556.95 1540.00 1555.00 16987 2099 26324239.00 74828.25
22-09-26 1556.20 1557.80 1532.00 1550.10 19044 1251 29382469.00 74529.08
21-09-26 1530.00 1560.00 1524.60 1558.00 180506 1846 280763599.00 74858.99
18-09-26 1559.00 1559.00 1522.60 1530.70 35279 1856 54194129.00 74294.96
17-09-26 1551.55 1568.75 1539.00 1559.00 138802 2787 216017948.00 74314.59
16-09-26 1589.00 1590.00 1548.50 1555.15 79505 3387 124434115.00 74336.45
15-09-26 1586.00 1632.80 1575.00 1575.00 144404 6997 232247847.00 74003.82
11-09-26 1521.95 1557.00 1520.00 1539.50 59726 3575 92231283.00 74781.76
<< < 1 2 3  ... > >>