• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
49.1210955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.81
852.63
EPS(TTM)
Face Value()
Div & Yield %
11.1
10
0
 

As on: Feb 01, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 405.00 409.95 371.30 390.00 175827 6524 68374323.00 80722.94
30-01-26 438.15 463.00 424.95 441.85 36213 1561 15955006.00 82269.78
29-01-26 459.00 464.40 437.15 445.95 24687 1072 11111809.00 82566.37
28-01-26 437.60 465.00 426.00 453.45 32477 1523 14519930.00 82344.68
27-01-26 460.00 463.95 420.00 423.25 41359 1888 18013397.00 81857.48
23-01-26 457.90 464.90 441.00 452.45 12240 777 5536324.00 81537.70
22-01-26 449.00 463.45 435.25 446.25 27090 1497 12163219.00 82307.37
21-01-26 450.70 454.90 419.15 428.45 39404 2078 17026188.00 81909.63
20-01-26 470.00 476.00 445.00 450.70 15050 919 6871601.00 82180.47
19-01-26 480.00 487.00 453.35 459.55 17687 1213 8319384.00 83246.18
<< < 1 2 3  ... > >>