• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
34.81
14513.46
EPS(TTM)
Face Value()
Div & Yield %
96.32
10
0.75
 

As on: Jun 13, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3260.00 3365.35 3260.00 3352.95 2321 456 7707305.00 75527.95
11-06-26 3258.00 3296.70 3239.65 3253.95 1404 312 4583196.00 73832.55
10-06-26 3355.20 3383.00 3248.25 3291.00 2025 576 6743479.00 73983.18
09-06-26 3393.10 3393.10 3272.65 3355.20 2967 820 9868800.00 73918.76
08-06-26 3415.45 3415.45 3316.65 3340.85 2871 828 9611760.00 73524.26
05-06-26 3473.35 3473.35 3388.00 3415.65 914 229 3126714.00 74243.34
04-06-26 3309.85 3461.65 3307.95 3440.35 2201 383 7470328.00 74360.01
03-06-26 3355.05 3355.05 3299.00 3308.90 1565 624 5191744.00 74346.17
02-06-26 3305.00 3361.00 3299.40 3351.60 777 233 2593120.00 74649.84
01-06-26 3382.00 3420.85 3319.10 3330.10 2489 690 8356592.00 74267.34
<< < 1 2 3  ... > >>