• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9209128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
49.51
13604.79
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.47
 

As on: Jun 24, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 311.40 314.80 310.90 313.65 5418 195 1696281.00 76991.22
23-06-26 310.50 313.20 310.50 311.40 9535 263 2972872.00 76200.68
22-06-26 315.70 315.70 309.45 310.50 14721 518 4572418.00 77094.07
19-06-26 310.55 316.15 305.85 311.35 48518 3297 15149799.00 76802.90
18-06-26 306.45 312.15 304.45 310.60 14273 385 4398799.00 77409.98
17-06-26 309.50 310.25 304.60 305.50 19452 561 5972225.00 77155.62
16-06-26 305.80 312.00 303.75 305.80 10702 217 3272335.00 76808.48
15-06-26 300.85 309.15 300.85 303.15 15188 650 4642624.00 76264.33
12-06-26 295.50 299.95 295.05 299.25 10815 260 3216272.00 75527.95
11-06-26 297.05 297.25 292.75 293.45 6445 290 1904287.00 73832.55
<< < 1 2 3  ... > >>