• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
44.96
6309.8
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.16
 

As on: Aug 27, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 249.40 250.20 246.25 247.30 617 74 153251.00 77472.94
25-08-26 249.25 253.35 247.70 249.40 1034 71 258693.00 77656.09
24-08-26 253.75 253.75 250.00 251.20 3626 120 913299.00 77369.11
21-08-26 255.05 256.35 251.00 253.70 3814 261 968759.00 77540.83
20-08-26 255.15 256.50 253.60 255.10 6190 116 1579004.00 77537.72
19-08-26 255.65 258.30 252.20 255.05 4320 110 1104746.00 76909.68
18-08-26 252.00 258.35 250.50 256.00 4702 301 1198768.00 77235.46
17-08-26 249.75 255.05 249.75 252.65 3087 100 780601.00 77728.16
14-08-26 254.30 256.05 250.40 251.35 3324 498 838772.00 78009.25
13-08-26 247.10 260.95 247.10 254.30 14574 769 3721761.00 78079.96
<< < 1 2 3  ... > >>