• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3171478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
17.09
249.14
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 11, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 9.40 9.69 9.01 9.69 31578 152 296408.00 73983.18
09-06-26 9.98 9.98 9.17 9.23 220975 384 2044987.00 73918.76
08-06-26 10.20 10.21 9.65 9.65 242986 411 2358097.00 73524.26
05-06-26 10.29 10.37 9.93 10.15 66885 273 679817.00 74243.34
04-06-26 10.20 10.52 9.91 10.08 109976 368 1115113.00 74360.01
03-06-26 11.42 11.42 10.34 10.35 206422 524 2157026.00 74346.17
02-06-26 10.88 11.25 10.88 10.88 102652 281 1119810.00 74649.84
01-06-26 11.90 11.90 11.45 11.45 77067 245 888302.00 74267.34
29-05-26 12.25 12.40 11.52 12.05 243758 789 2952672.00 74775.74
27-05-26 11.32 11.84 11.13 11.83 139151 424 1629568.00 75867.80
<< < 1 2 3  ... > >>