• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01025
6.0437951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
19.62
76.34
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Oct 18, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 5.30 5.69 5.18 5.69 143972 206 796319.00 74729.27
15-10-26 5.00 5.18 5.00 5.18 139602 124 719808.00 74315.61
14-10-26 4.45 4.71 4.02 4.71 170920 247 774859.00 72781.89
13-10-26 4.76 5.09 4.22 4.29 201910 551 906903.00 73033.78
12-10-26 5.87 5.88 4.83 5.04 141107 411 714319.00 71924.68
09-10-26 5.90 6.28 5.36 5.43 46021 342 259731.00 72472.33
08-10-26 5.92 6.29 5.71 5.86 196174 255 1140614.00 71593.24
07-10-26 7.10 7.10 5.78 6.25 179049 967 1118265.00 72638.70
06-10-26 7.15 7.15 6.79 6.85 6104 60 42280.00 73067.81
05-10-26 6.86 7.30 6.26 7.00 79063 325 547508.00 72382.47
<< < 1 2 3  ... > >>