• OPEN AN ACCOUNT
Indian Indices
Sensex
74,283.64 279.82
( 0.38%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
88.09
37863.14
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.35
 

As on: Sep 16, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1169.95 1179.35 1139.65 1144.30 27875 1204 32445698.00 74003.82
11-09-26 1151.20 1171.00 1139.55 1164.50 23806 1166 27573988.00 74781.76
10-09-26 1143.65 1159.00 1132.00 1158.00 15658 890 17949499.00 74902.59
09-09-26 1144.00 1147.25 1136.15 1141.80 24142 1717 27555025.00 74764.23
08-09-26 1166.00 1169.50 1142.00 1144.80 51211 3639 58865895.00 75577.58
07-09-26 1170.00 1177.00 1164.95 1177.00 10848 858 12700564.00 76132.81
04-09-26 1174.15 1189.05 1168.00 1170.00 37750 2128 44430716.00 76515.43
03-09-26 1159.95 1183.25 1152.00 1180.00 78033 1917 90810907.00 76152.86
02-09-26 1204.75 1204.75 1151.00 1151.00 211831 5472 246049468.00 76570.35
01-09-26 1194.70 1206.25 1191.60 1205.00 23613 1380 28322826.00 76944.28
<< < 1 2 3  ... > >>