• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.03
32871947.54
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Oct 06, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 10617.88 10651.17 10549.48 10619.02 141710648 1327284 51817876620.00 72382.47
01-10-26 10621.85 10649.45 10451.54 10561.45 134015250 1875651 58338181841.00 71909.70
30-09-26 10673.88 10736.16 10649.03 10661.33 105856185 1782962 42390779312.00 72480.29
29-09-26 10713.98 10718.59 10622.64 10679.65 95594914 1522465 35112193027.00 72529.07
28-09-26 10888.05 10888.05 10720.47 10730.79 81792487 1358974 30996215409.00 72771.72
25-09-26 10870.48 10912.41 10851.02 10903.97 98823264 1123197 57320399441.00 73895.74
24-09-26 10974.69 10986.27 10876.97 10878.59 95448830 1531395 49506473830.00 73580.54
23-09-26 11031.19 11076.54 11026.34 11066.43 115640912 1036100 40417143377.00 74828.25
22-09-26 11060.31 11079.87 10994.03 11011.78 76307580 1531034 30148267945.00 74529.08
21-09-26 11017.97 11066.67 11011.55 11050.67 65354671 928344 27385040064.00 74858.99
<< < 1 2 3  ... > >>