• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
64.04
216.78
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Jul 12, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 31.25 31.25 29.50 30.74 1529 18 45331.00 77569.39
09-07-26 30.85 31.60 29.54 31.07 1066 18 31551.00 76741.82
08-07-26 31.35 31.81 29.95 30.00 4937 45 151130.00 76503.60
07-07-26 32.00 32.80 30.50 30.51 23636 122 746340.00 78180.72
06-07-26 30.30 31.95 29.50 31.88 16908 81 517145.00 78285.07
03-07-26 29.50 30.30 29.50 30.30 168 3 4956.00 77763.91
02-07-26 30.30 30.30 29.01 29.72 270 9 8160.00 77502.12
01-07-26 30.33 30.33 28.86 30.33 649 9 19251.00 76922.64
30-06-26 29.00 30.43 29.00 29.09 5647 14 164199.00 76478.67
29-06-26 29.43 30.48 29.43 30.48 11 2 324.00 76728.37
<< < 1 2 3  ... > >>