• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Man Industries (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513269
INE993A01026
256.2399384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINDS
20.93
4098.9
EPS(TTM)
Face Value()
Div & Yield %
26.11
5
0
 

As on: Jun 14, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 522.00 547.15 521.45 546.45 31600 766 16903621.00 75527.95
11-06-26 534.30 534.85 507.35 510.25 11383 386 5898936.00 73832.55
10-06-26 517.90 554.00 517.90 528.20 55582 1278 29843097.00 73983.18
09-06-26 506.00 523.20 502.60 519.25 17521 547 8993398.00 73918.76
08-06-26 527.80 535.45 501.00 504.50 27386 833 14234420.00 73524.26
05-06-26 494.60 551.00 488.50 537.55 226171 4274 120385259.00 74243.34
04-06-26 494.75 504.00 487.00 488.95 6216 279 3075509.00 74360.01
03-06-26 501.45 510.00 485.00 495.95 25378 671 12649499.00 74346.17
02-06-26 478.20 507.25 478.20 501.90 17292 640 8590519.00 74649.84
01-06-26 498.20 514.00 482.60 487.45 19607 668 9795054.00 74267.34
<< < 1 2 3  ... > >>