• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kopran Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524280
INE082A01010
92.746276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOPRAN
28.79
875.9
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
1.65
 

As on: Aug 11, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 176.10 183.20 174.15 179.85 15018 232 2670561.00 78542.44
07-08-26 191.50 192.20 180.90 181.40 57589 285 10477991.00 78499.17
06-08-26 194.45 194.45 187.65 190.40 7831 118 1495062.00 78954.76
05-08-26 189.00 196.50 186.75 195.85 8041 86 1548721.00 78581.00
04-08-26 185.50 195.95 185.50 187.20 3296 57 622843.00 78428.95
03-08-26 187.50 195.00 187.50 188.85 13106 115 2515337.00 78639.03
31-07-26 190.95 195.45 190.95 191.85 9359 67 1808178.00 78094.64
30-07-26 196.00 196.40 186.00 186.15 9073 90 1733226.00 77928.15
29-07-26 198.85 200.95 189.15 190.40 4025 78 780002.00 77654.60
28-07-26 203.40 203.40 198.50 199.05 3786 56 754005.00 76765.92
<< < 1 2 3  ... > >>