• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.49
33733.94
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.69
 

As on: Aug 31, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3018.95 3018.95 2974.05 2993.85 5243 774 15694930.00 76957.27
28-08-26 3001.95 3044.00 2976.60 3015.25 126197 1071 381225173.00 77264.51
27-08-26 3080.85 3094.50 2969.00 2974.50 3790 1016 11412248.00 76933.59
26-08-26 3070.55 3076.00 3056.50 3064.40 1011 235 3097119.00 77472.94
25-08-26 3107.35 3107.35 3049.20 3063.50 3426 508 10488734.00 77656.09
24-08-26 3080.00 3107.95 3075.05 3099.35 1134 198 3506653.00 77369.11
21-08-26 3085.70 3116.55 3053.45 3085.05 1555 291 4771125.00 77540.83
20-08-26 3054.55 3105.85 3054.05 3088.40 3278 624 10109623.00 77537.72
19-08-26 3074.15 3074.15 3044.40 3058.05 2092 292 6394777.00 76909.68
18-08-26 3132.85 3132.85 3050.15 3056.65 2838 363 8773944.00 77235.46
<< < 1 2 3  ... > >>