• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
35.16
3847.04
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.56
 

As on: Aug 23, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 695.00 701.95 689.00 696.15 6916 510 4817660.00 77540.83
20-08-26 694.35 706.90 680.75 692.65 11795 759 8198059.00 77537.72
19-08-26 712.05 718.15 680.95 684.80 22075 1294 15436547.00 76909.68
18-08-26 723.00 726.45 711.10 712.65 18835 642 13460812.00 77235.46
17-08-26 746.05 746.05 721.00 723.75 8749 614 6350905.00 77728.16
14-08-26 743.30 743.30 727.25 734.35 6993 291 5135906.00 78009.25
13-08-26 728.85 749.60 719.00 733.65 19114 849 14057759.00 78079.96
12-08-26 727.35 727.35 710.50 719.65 6597 478 4742429.00 77966.35
11-08-26 739.95 739.95 725.50 727.35 6778 300 4951464.00 78154.25
10-08-26 727.40 745.00 722.85 728.50 17708 490 13045917.00 78542.44
<< < 1 2 3  ... > >>