• OPEN AN ACCOUNT
Indian Indices
Sensex
78,437.43 -517.33
( -0.66%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3341713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.21
2647.09
EPS(TTM)
Face Value()
Div & Yield %
40.33
10
0
 

As on: Aug 07, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 2655.10 2668.00 2535.00 2549.35 4550 70 11808397.00 78954.76
05-08-26 2659.95 2674.95 2610.00 2655.10 10400 101 27581217.00 78581.00
04-08-26 2593.95 2614.00 2524.95 2602.95 7900 105 20418225.00 78428.95
03-08-26 2574.00 2629.95 2530.05 2594.15 7650 114 19826225.00 78639.03
31-07-26 2390.00 2579.00 2381.00 2536.95 9350 133 23168502.00 78094.64
30-07-26 2436.45 2436.45 2370.00 2388.00 7700 124 18451690.00 77928.15
29-07-26 2490.50 2525.00 2426.00 2436.45 4500 72 11116902.00 77654.60
28-07-26 2505.00 2539.80 2480.05 2490.05 4050 64 10224177.00 76765.92
27-07-26 2490.50 2530.00 2478.65 2506.65 3350 59 8408995.00 76835.78
24-07-26 2450.00 2479.95 2400.00 2453.50 10150 164 24676132.00 76059.77
<< < 1 2 3  ... > >>