• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,731.08 739.86
( 0.96%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.71
101.45
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0.53
 

As on: Jun 25, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 47.04 47.50 47.04 47.50 1023 16 48453.00 76991.22
23-06-26 48.96 48.96 48.00 48.00 3020 8 147840.00 76200.68
22-06-26 49.40 49.40 48.97 48.97 2403 19 117770.00 77094.07
19-06-26 49.96 49.96 49.96 49.96 813 6 40617.00 76802.90
18-06-26 51.00 51.00 50.21 50.21 2069 14 104579.00 77409.98
17-06-26 53.90 53.90 49.50 51.20 11226 95 579454.00 77155.62
16-06-26 51.50 51.50 50.24 51.48 17249 90 885809.00 76808.48
15-06-26 49.00 49.28 47.88 49.05 11821 89 579723.00 76264.33
12-06-26 46.85 46.94 46.00 46.94 16465 76 771571.00 75527.95
11-06-26 44.71 44.71 41.50 44.71 21083 119 940885.00 73832.55
<< < 1 2 3  ... > >>