• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
152221.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 14.03 14.09 13.92 13.93 13173995 248810 184373527.00 77540.83
20-08-26 14.15 14.18 13.93 14.05 9682254 224278 135946042.00 77537.72
19-08-26 14.12 14.22 13.88 14.06 17805942 245937 250339366.00 76909.68
18-08-26 13.65 14.31 13.50 14.12 27768820 527050 387030315.00 77235.46
17-08-26 14.13 14.14 13.68 13.70 16794573 96954 233323869.00 77728.16
14-08-26 13.51 14.17 13.50 14.10 54953475 567272 768417893.00 78009.25
13-08-26 13.69 13.87 13.46 13.55 32481735 365946 444209609.00 78079.96
12-08-26 12.92 13.70 12.84 13.50 52064637 212276 693768918.00 77966.35
11-08-26 13.27 13.30 12.81 12.92 24590626 192752 321417086.00 78154.25
10-08-26 12.90 13.06 12.77 12.91 25374881 284198 327679107.00 78542.44
<< < 1 2 3  ... > >>