• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 31, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 15.87 15.87 15.87 15.87 172 2 2729.00 77708.52
13-07-26 15.87 15.87 15.87 15.87 350 2 5554.00 77616.40
22-06-26 15.87 15.87 15.87 15.87 33 1 523.00 77094.07
03-06-26 15.12 15.12 15.12 15.12 70 1 1058.00 74346.17
09-03-26 14.40 14.40 14.40 14.40 25 1 360.00 77566.16
10-02-26 13.72 13.72 13.72 13.72 25 1 343.00 84273.92
24-11-25 13.07 13.07 13.07 13.07 60 1 784.00 84900.71
10-11-25 12.45 12.45 12.45 12.45 25 1 311.00 83535.35
<< < 1 > >>