• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Sanathnagar Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509423
INE367E01033
-39.6904762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAKELHYLAM
0
9.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 32.16 32.16 31.58 31.58 2 2 63.00 81911.01
11-11-26 32.94 32.94 32.78 32.78 67 2 2206.00 81879.40
08-11-26 32.94 32.94 32.94 32.94 79 3 2602.00 80999.40
06-11-26 31.58 31.75 31.37 31.75 46 6 1456.00 81028.02
05-11-26 33.85 33.85 32.01 32.01 33 6 1065.00 79310.01
04-11-26 32.50 33.99 32.50 33.69 5 2 168.00 77301.40
30-10-26 33.19 33.99 32.60 32.66 215 6 7022.00 74459.53
29-10-26 32.65 34.28 32.60 34.28 149 3 4862.00 74151.04
28-10-26 34.28 34.50 32.57 34.28 947 9 31953.00 73246.03
27-10-26 34.28 34.28 34.28 34.28 25 1 857.00 73598.67
<< < 1 2 3  ... > >>