• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Systango Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
78521
INE0O7R01011
88.8794584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTANGO
10.94
310.91
EPS(TTM)
Face Value()
Div & Yield %
19.37
10
3.3
 

As on: Oct 13, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 38.27 41.50 38.27 41.22 29456 892 1199077.00 71924.68
09-10-26 39.15 39.17 38.05 39.05 8355 108 322651.00 72472.33
08-10-26 39.50 40.41 38.29 38.38 22617 438 875482.00 71593.24
07-10-26 40.00 40.60 39.40 40.09 15704 164 628649.00 72638.70
06-10-26 39.65 40.81 39.04 39.78 78462 477 3129930.00 73067.81
05-10-26 37.60 45.32 37.60 39.11 310091 2919 12900133.00 72382.47
01-10-26 40.00 40.01 37.40 37.77 10595 362 402852.00 71909.70
30-09-26 39.00 40.31 38.99 39.50 17304 258 684778.00 72480.29
29-09-26 38.78 39.79 38.17 39.61 13060 223 507152.00 72529.07
28-09-26 39.95 40.67 38.73 39.07 22811 404 910163.00 72771.72
<< < 1 2 3  ... > >>