• OPEN AN ACCOUNT
Indian Indices
Sensex
81,839.73 -39.67
( -0.05%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.42
4898043.27
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.79
 

As on: Nov 12, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 108.00 108.00 108.00 108.00 5 1 540.00 81879.40
09-11-26 105.80 105.80 105.50 105.50 8 3 845.00 81106.65
08-11-26 101.80 101.80 101.80 101.80 5 1 509.00 80999.40
06-11-26 97.20 97.20 97.20 97.20 10 1 972.00 81028.02
05-11-26 93.20 93.20 93.20 93.20 75 3 6990.00 79310.01
04-11-26 90.00 90.00 90.00 90.00 100 2 9000.00 77301.40
03-11-26 85.74 85.74 85.74 85.74 1 1 85.00 76917.85
02-11-26 99.75 99.75 90.25 90.25 61 8 6061.00 75692.78
30-10-26 95.00 95.00 95.00 95.00 27 2 2565.00 74459.53
29-10-26 95.85 95.89 95.85 95.89 25 2 2397.00 74151.04
<< < 1 2 3  ... > >>