• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2.70 2.76 2.70 2.76 167 2 460.00 77369.11
21-08-26 2.65 2.84 2.65 2.84 535 3 1420.00 77540.83
20-08-26 2.72 2.72 2.72 2.72 70 1 190.00 77537.72
19-08-26 2.79 2.79 2.78 2.78 1589 6 4427.00 76909.68
18-08-26 2.78 2.78 2.78 2.78 127 3 353.00 77235.46
17-08-26 2.76 2.76 2.76 2.76 100 4 276.00 77728.16
14-08-26 3.00 3.00 2.75 2.75 1130 10 3374.00 78009.25
13-08-26 2.92 2.92 2.86 2.86 502 2 1435.00 78079.96
12-08-26 2.96 2.96 2.93 2.93 131 6 384.00 77966.35
11-08-26 2.81 2.89 2.81 2.89 4784 11 13445.00 78154.25
<< < 1 2 3  ... > >>