• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
23.96
2001.65
EPS(TTM)
Face Value()
Div & Yield %
3.99
2
1.26
 

As on: Oct 25, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 101.02 101.70 95.07 95.59 126357 1704 12338078.00 73123.83
22-10-26 101.05 104.04 99.50 101.97 59300 784 5996574.00 73249.39
21-10-26 106.52 108.47 102.15 104.03 94544 617 9936581.00 73709.69
19-10-26 111.20 112.43 106.49 107.71 110114 903 12076461.00 73852.90
16-10-26 110.86 116.19 108.21 109.89 304477 1470 33810727.00 74729.27
15-10-26 115.41 119.40 107.46 108.04 271678 1135 30791494.00 74315.61
14-10-26 117.48 122.30 114.50 114.88 245903 1039 29094735.00 72781.89
13-10-26 114.27 119.86 111.21 117.27 380447 1720 44070442.00 73033.78
12-10-26 116.65 122.72 112.56 114.15 1048450 4628 123603834.00 71924.68
09-10-26 107.94 124.15 107.00 116.11 2354501 8605 279088296.00 72472.33
<< < 1 2 3  ... > >>