• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,194.66 521.64
( 0.62%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
32.03
3680.57
EPS(TTM)
Face Value()
Div & Yield %
67.17
10
3.86
 

As on: Nov 19, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2203.85 2238.95 2135.00 2151.65 1054 226 2281913.00 84673.02
17-11-25 2226.05 2267.95 2185.00 2193.95 1279 362 2838161.00 84950.95
14-11-25 2298.95 2318.00 2236.35 2249.50 696 136 1585703.00 84562.78
13-11-25 2275.50 2415.00 2261.00 2298.90 2113 254 4939462.00 84478.67
12-11-25 2245.00 2454.90 2227.00 2309.20 10696 925 25349089.00 84466.51
11-11-25 2248.75 2265.25 2219.90 2247.30 169 55 377544.00 83871.32
10-11-25 2261.75 2284.65 2225.00 2248.70 389 90 875743.00 83535.35
07-11-25 2226.05 2284.60 2207.50 2240.90 514 93 1149066.00 83216.28
06-11-25 2288.20 2294.20 2250.50 2267.20 402 66 914508.00 83311.01
04-11-25 2200.80 2304.30 2190.70 2286.75 1358 254 3076907.00 83459.15
<< < 1 2 3  ... > >>