• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
23.04
25512.69
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.51
 

As on: Aug 30, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 200.00 200.00 195.30 196.30 73540 1281 14523986.00 77264.51
27-08-26 201.90 203.70 198.15 199.50 131961 1578 26442326.00 76933.59
26-08-26 202.45 204.55 199.20 201.80 211758 2584 42773867.00 77472.94
25-08-26 193.85 204.80 193.05 200.55 1239530 14040 248611067.00 77656.09
24-08-26 186.30 196.35 186.30 193.95 408538 6338 78623597.00 77369.11
21-08-26 192.20 192.90 187.55 188.25 190540 3504 36194737.00 77540.83
20-08-26 189.00 191.60 187.90 188.50 88956 1303 16850717.00 77537.72
19-08-26 189.45 191.35 187.00 188.55 144839 2226 27410385.00 76909.68
18-08-26 193.45 193.50 189.30 190.50 120749 1965 23110227.00 77235.46
17-08-26 192.25 194.05 191.25 193.35 134670 2079 25962219.00 77728.16
<< < 1 2 3  ... > >>