• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
55.12
27085.71
EPS(TTM)
Face Value()
Div & Yield %
43.18
5
0.03
 

As on: Jul 31, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2400.85 2424.90 2369.00 2417.25 2110 330 5045174.00 78094.64
30-07-26 2387.95 2432.00 2370.75 2380.00 3008 447 7211356.00 77928.15
29-07-26 2396.90 2410.40 2349.55 2388.80 5725 679 13612472.00 77654.60
28-07-26 2300.75 2382.00 2289.65 2376.90 6255 886 14661101.00 76765.92
27-07-26 2314.00 2341.65 2266.90 2299.85 5897 756 13554205.00 76835.78
24-07-26 2376.50 2386.90 2261.00 2317.95 23392 3043 54411303.00 76059.77
23-07-26 2386.80 2430.00 2329.00 2366.85 9370 896 22336677.00 76391.39
22-07-26 2419.95 2425.00 2359.45 2365.55 7488 703 17876973.00 76755.05
21-07-26 2341.05 2450.70 2335.20 2402.10 22389 2062 53612245.00 77470.11
20-07-26 2365.00 2407.20 2324.95 2341.05 40636 1888 95123389.00 77708.52
<< < 1 2 3  ... > >>