• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 4.03 4.15 3.99 4.09 223332 146 898515.00 77654.60
28-07-26 4.20 4.20 4.00 4.01 278901 148 1139533.00 76765.92
27-07-26 4.19 4.20 4.01 4.10 244983 180 1003803.00 76835.78
24-07-26 4.25 4.25 4.07 4.19 18421 73 76211.00 76059.77
23-07-26 4.10 4.20 4.08 4.15 31703 97 130969.00 76391.39
22-07-26 4.18 4.18 4.09 4.11 32159 123 132038.00 76755.05
21-07-26 4.02 4.24 4.02 4.18 29579 141 122663.00 77470.11
20-07-26 4.20 4.37 4.06 4.13 31308 127 129310.00 77708.52
17-07-26 4.12 4.34 4.12 4.18 15584 98 65365.00 78151.45
16-07-26 4.30 4.35 4.14 4.17 21469 100 89907.00 77186.87
<< < 1 2 3  ... > >>