• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
78
130210.28
EPS(TTM)
Face Value()
Div & Yield %
78.78
2
0.64
 

As on: Apr 05, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6029.25 6157.00 5917.95 6144.65 5960 1661 35974681.00 73319.55
01-04-26 6189.85 6189.85 6011.70 6058.65 10206 2161 62275214.00 73134.32
30-03-26 5970.00 6100.00 5908.00 5936.50 14736 3371 88308032.00 71947.55
27-03-26 6211.65 6211.65 5992.00 6106.70 8737 1982 53253630.00 73583.22
25-03-26 6190.50 6291.95 6190.00 6212.20 4859 1240 30330122.00 75273.45
24-03-26 6266.30 6266.30 6050.00 6157.45 7927 2108 48723585.00 74068.45
23-03-26 6251.05 6255.60 5971.40 6039.30 18077 4786 109746600.00 72696.39
20-03-26 6284.40 6379.00 6278.10 6297.40 10823 3126 68488582.00 74532.96
19-03-26 6251.10 6325.00 6176.65 6196.10 8891 3059 55516284.00 74207.24
18-03-26 6314.00 6417.45 6279.00 6336.20 17504 4584 111077905.00 76704.13
<< < 1 2 3  ... > >>