• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Centrum Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501150
INE660C01027
14.0337294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRUM
0
1050.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 22.00 22.72 21.90 21.90 17388 154 386376.00 76264.33
12-06-26 21.25 22.08 21.25 21.57 8208 38 178093.00 75527.95
11-06-26 21.75 21.75 21.50 21.52 2207 16 47612.00 73832.55
10-06-26 21.88 22.17 21.53 21.74 8176 72 178939.00 73983.18
09-06-26 21.01 22.34 21.01 21.86 17606 139 382688.00 73918.76
08-06-26 21.75 22.00 21.04 21.52 17442 216 374744.00 73524.26
05-06-26 21.95 22.03 21.85 21.96 1062 13 23309.00 74243.34
04-06-26 21.85 22.24 21.58 22.00 19002 108 415107.00 74360.01
03-06-26 22.14 22.30 21.90 21.94 7420 68 163206.00 74346.17
02-06-26 22.14 22.37 22.10 22.14 3630 49 80434.00 74649.84
<< < 1 2 3  ... > >>