• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Candour Techtex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
522292
INE713D01055
52.5906905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
150.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 64.75 64.75 60.00 60.46 5452 66 330911.00 74781.76
10-09-26 65.67 65.67 59.44 61.77 18900 109 1166408.00 74902.59
09-09-26 66.59 66.59 62.00 62.56 6267 68 400953.00 74764.23
08-09-26 63.69 66.00 63.69 64.90 2717 25 175741.00 75577.58
07-09-26 67.00 67.00 61.54 64.99 29334 44 1901479.00 76132.81
04-09-26 66.00 66.00 61.00 64.41 3775 31 232357.00 76515.43
03-09-26 65.90 65.90 62.00 63.99 7652 58 489449.00 76152.86
02-09-26 64.95 64.99 63.30 64.04 6014 51 384733.00 76570.35
01-09-26 66.48 66.48 63.10 63.82 30681 54 2000525.00 76944.28
31-08-26 66.95 66.95 63.06 65.73 20316 86 1302536.00 76957.27
<< < 1 2 3  ... > >>