• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Telge Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544544
INE0SRP01014
36.384688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
208.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 213.00 213.00 212.80 212.80 14400 10 3064620.00 73123.83
22-10-26 216.30 224.00 216.25 224.00 3600 3 787860.00 73249.39
21-10-26 235.00 235.00 223.25 223.25 10800 9 2473860.00 73709.69
19-10-26 233.15 235.00 233.00 235.00 4800 4 1121100.00 73852.90
16-10-26 229.95 237.55 225.00 237.55 13200 10 3085500.00 74729.27
15-10-26 230.05 234.95 226.25 226.25 8400 7 1928880.00 74315.61
14-10-26 224.80 235.85 224.80 235.85 18000 15 4092240.00 72781.89
13-10-26 221.40 229.65 221.40 225.00 10800 8 2443560.00 73033.78
12-10-26 233.05 235.50 233.00 233.00 12000 10 2799060.00 71924.68
09-10-26 242.35 248.00 230.25 245.25 16800 14 4011660.00 72472.33
<< < 1 2 3  ... > >>