• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Jagan Lamps Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530711
INE144C01014
48.2303715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.66
44.64
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0
 

As on: Sep 05, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 63.00 63.00 60.00 61.15 803 21 49005.00 76515.43
03-09-26 61.00 62.50 60.00 60.75 1932 26 117914.00 76152.86
02-09-26 61.60 62.90 58.45 60.80 1127 31 69552.00 76570.35
01-09-26 63.89 63.89 61.00 61.30 2051 43 126984.00 76944.28
31-08-26 60.10 64.95 60.10 62.21 4902 58 308313.00 76957.27
28-08-26 59.50 64.00 59.50 63.25 2118 32 130873.00 77264.51
27-08-26 62.10 63.95 58.80 60.55 2981 66 185330.00 76933.59
26-08-26 65.85 65.85 63.50 63.51 1190 35 76533.00 77472.94
25-08-26 64.50 66.90 64.50 65.53 6870 79 450162.00 77656.09
24-08-26 64.52 66.00 64.10 65.84 5931 61 388178.00 77369.11
<< < 1 2 3  ... > >>