• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.49
20.97
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jul 13, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 5.15 5.69 5.15 5.66 220799 168 1172153.00 77616.40
10-07-26 5.93 5.93 5.38 5.42 155644 472 869934.00 77569.39
09-07-26 5.81 5.99 5.55 5.66 301165 449 1734691.00 76741.82
08-07-26 5.84 5.84 5.84 5.84 28827 37 168349.00 76503.60
07-07-26 6.14 6.14 6.14 6.14 4548 23 27924.00 78180.72
06-07-26 6.99 7.05 6.46 6.46 62332 117 411242.00 78285.07
03-07-26 7.25 7.25 6.79 6.79 171173 265 1190163.00 77763.91
02-07-26 7.25 7.25 7.00 7.14 205344 194 1460610.00 77502.12
01-07-26 6.98 7.04 6.55 7.02 138952 208 973052.00 76922.64
30-06-26 6.78 6.85 6.24 6.71 606751 477 4025550.00 76478.67
<< < 1 2 3  ... > >>