SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540492

INE594W01042

1.2579227

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

116.75

339.17

EPS(TTM)

Face Value()

Div & Yield %

0.08

As on: Feb 15, 2026 09:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	9.34	9.34	9.34	9.34	704365	316	6578769.00	82626.76
12-02-26	9.16	9.16	9.16	9.16	462350	237	4235126.00	83674.92
11-02-26	8.99	8.99	8.99	8.99	436068	252	3920251.00	84233.64
10-02-26	8.82	8.82	8.82	8.82	338023	187	2981362.00	84273.92
09-02-26	8.65	8.65	8.65	8.65	336003	224	2906425.00	84065.75
06-02-26	8.49	8.49	8.49	8.49	9609758	406	81586845.00	83580.40
05-02-26	8.33	8.33	8.33	8.33	449372	245	3743268.00	83313.93
04-02-26	8.17	8.17	8.17	8.17	374934	205	3063210.00	83817.69
03-02-26	8.01	8.01	8.01	8.01	999532	293	8006251.00	83739.13
02-02-26	7.86	7.86	7.86	7.86	379111	262	2979812.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)