• OPEN AN ACCOUNT
Indian Indices
Sensex
74,671.72 356.11
( 0.48%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.34903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.86
107745.7
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.97
 

As on: Oct 16, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1314.60 1336.65 1311.20 1333.70 36157 3492 47976402.00 74315.61
14-10-26 1330.60 1330.60 1303.60 1312.85 26602 2992 34918092.00 72781.89
13-10-26 1313.70 1330.00 1303.55 1330.00 16468 2087 21730669.00 73033.78
12-10-26 1305.00 1316.50 1300.25 1313.70 43358 1673 56666192.00 71924.68
09-10-26 1308.05 1316.55 1295.90 1303.30 23943 1601 31288209.00 72472.33
08-10-26 1311.05 1333.90 1292.50 1305.00 153318 3011 199393994.00 71593.24
07-10-26 1342.95 1350.60 1325.00 1329.50 36473 1419 48647394.00 72638.70
06-10-26 1339.00 1344.00 1323.30 1343.00 18431 1921 24572598.00 73067.81
05-10-26 1328.95 1337.50 1320.95 1334.00 33440 3391 44449898.00 72382.47
01-10-26 1346.05 1359.00 1334.00 1346.85 47141 5014 63336858.00 71909.70
<< < 1 2 3  ... > >>