• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
21.84
145727.97
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
1.01
 

As on: Oct 25, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 410.00 413.35 392.30 395.70 667473 18327 265709986.00 73123.83
22-10-26 412.00 416.70 409.00 414.05 471046 17838 194410614.00 73249.39
21-10-26 418.60 420.50 405.00 417.20 471994 13263 195085690.00 73709.69
19-10-26 416.20 420.80 414.85 418.60 214591 7726 89782068.00 73852.90
16-10-26 423.00 423.05 415.10 421.30 209732 3152 87809174.00 74729.27
15-10-26 415.25 423.90 408.55 422.55 261216 6238 108820447.00 74315.61
14-10-26 416.75 418.90 412.50 415.00 455087 7862 189042111.00 72781.89
13-10-26 404.50 419.05 401.45 416.85 475270 15212 195952118.00 73033.78
12-10-26 413.00 417.25 402.50 404.95 1348152 8661 550773319.00 71924.68
09-10-26 413.10 419.00 409.20 410.50 272985 8462 112884498.00 72472.33
<< < 1 2 3  ... > >>