• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,733.85 469.52
( 0.62%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.22
34.52
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.1
 

As on: Jun 16, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 54.99 54.99 48.59 49.58 4064 21 210729.00 76264.33
12-06-26 51.00 51.00 47.28 48.93 4598 17 223554.00 75527.95
11-06-26 49.95 50.00 48.00 49.45 1307 4 64894.00 73832.55
10-06-26 50.45 50.50 47.55 48.26 3207 29 157099.00 73983.18
09-06-26 48.16 50.38 48.16 49.94 5698 21 278386.00 73918.76
08-06-26 47.40 51.00 47.25 49.55 6883 19 332555.00 73524.26
05-06-26 47.52 52.49 47.52 50.67 8673 24 441219.00 74243.34
04-06-26 49.98 50.90 47.28 48.59 29683 41 1488140.00 74360.01
03-06-26 50.99 50.99 47.00 47.02 2365 17 111288.00 74346.17
02-06-26 48.07 50.00 47.00 48.00 6812 23 326952.00 74649.84
<< < 1 2 3  ... > >>