• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Modi Naturals Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519003
INE537F01012
79.9360616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODINATUR
59
407.44
EPS(TTM)
Face Value()
Div & Yield %
5.19
10
0
 

As on: Feb 25, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 308.40 308.40 306.20 306.20 70 20 21437.00 82225.92
23-02-26 335.40 335.40 309.70 328.00 261 48 83734.00 83294.66
20-02-26 335.65 335.65 335.65 335.65 1 1 335.00 82814.71
19-02-26 334.00 334.00 334.00 334.00 3 1 1002.00 82498.14
18-02-26 333.00 336.00 333.00 334.00 30 6 9995.00 83734.25
17-02-26 369.90 369.90 346.50 349.35 346 20 121162.00 83450.96
16-02-26 342.50 360.75 342.50 353.60 500 28 173799.00 83277.15
13-02-26 360.60 360.60 359.70 359.75 1826 36 656954.00 82626.76
12-02-26 348.50 350.50 346.00 349.70 267 15 93459.00 83674.92
10-02-26 345.00 354.85 345.00 354.85 20 3 7038.00 84273.92
<< < 1 2 3  ... > >>