• OPEN AN ACCOUNT
Indian Indices
Sensex
72,457.70 864.46
( 1.21%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.66
593956.04
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.63
 

As on: Oct 09, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 957.30 962.00 946.20 954.00 557725 14870 532263281.00 71593.24
07-10-26 973.95 984.45 952.65 964.10 503629 6451 487809294.00 72638.70
06-10-26 968.95 972.00 957.00 961.80 243499 6705 234740359.00 73067.81
05-10-26 960.10 995.40 960.10 971.00 706173 16626 692858451.00 72382.47
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
30-09-26 979.90 980.00 955.80 961.25 168481 6007 162602380.00 72480.29
29-09-26 976.15 979.75 961.65 973.50 676530 13040 654758328.00 72529.07
28-09-26 990.50 994.95 974.60 985.00 178144 7025 174736389.00 72771.72
25-09-26 983.00 997.00 980.00 995.00 293249 7301 289804979.00 73895.74
24-09-26 1007.95 1016.00 974.00 983.15 485988 13665 480924450.00 73580.54
<< < 1 2 3  ... > >>