• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
344.39
396496.34
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 08, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 3023.80 3038.00 2956.80 2971.95 97359 5866 293080570.00 73524.26
05-06-26 2976.20 3058.70 2913.40 3047.85 2539242 30242 7472322548.00 74243.34
04-06-26 2925.00 2983.05 2920.00 2972.80 71826 4281 212721330.00 74360.01
03-06-26 2967.55 2967.55 2889.00 2925.20 67685 5482 197786444.00 74346.17
02-06-26 2885.00 2973.20 2865.80 2967.95 91361 6774 266091867.00 74649.84
01-06-26 2942.10 2960.15 2890.35 2908.90 126010 10013 367075005.00 74267.34
29-05-26 2985.00 2995.00 2927.10 2939.65 99958 7100 295507984.00 74775.74
27-05-26 2973.10 3028.90 2944.25 2972.60 301201 15938 897208971.00 75867.80
26-05-26 2849.95 2979.90 2827.25 2969.35 267660 15760 781022741.00 76009.70
25-05-26 2728.65 2858.00 2728.65 2849.30 290535 17551 816685681.00 76488.96
<< < 1 2 3  ... > >>