• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
249.992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
136.24
EPS(TTM)
Face Value()
Div & Yield %
43.82
10
0.31
 

As on: Nov 06, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 835.95 950.00 830.00 908.25 7165 387 6268555.00 79310.01
04-11-26 816.00 826.95 800.00 823.25 690 55 564371.00 77301.40
03-11-26 839.95 839.95 801.00 803.00 46 17 37387.00 76917.85
02-11-26 837.00 837.00 800.00 809.80 844 36 688846.00 75692.78
30-10-26 819.95 840.00 803.05 822.40 1189 80 977904.00 74459.53
29-10-26 801.00 823.85 801.00 814.40 1475 81 1200742.00 74151.04
28-10-26 818.80 818.80 790.00 809.00 175 20 139334.00 73246.03
27-10-26 815.00 816.00 800.00 812.35 423 29 342712.00 73598.67
26-10-26 819.50 819.50 782.05 799.30 232 31 183904.00 73606.75
23-10-26 840.00 840.00 786.00 800.50 2334 138 1905746.00 73123.83
<< < 1 2 3  ... > >>