• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.37
7326.19
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
3.86
 

As on: Aug 29, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3174.10 3197.80 3165.95 3180.80 432 103 1372687.00 77264.51
27-08-26 3190.45 3194.80 3166.45 3181.15 449 109 1428463.00 76933.59
26-08-26 3198.00 3214.80 3183.00 3190.50 358 112 1142645.00 77472.94
25-08-26 3257.50 3275.70 3193.80 3198.80 1078 291 3466024.00 77656.09
24-08-26 3348.30 3361.60 3265.00 3275.70 1123 324 3719593.00 77369.11
21-08-26 3309.25 3372.30 3309.25 3348.30 1548 330 5186683.00 77540.83
20-08-26 3280.55 3330.10 3263.75 3321.85 863 189 2847171.00 77537.72
19-08-26 3240.00 3296.20 3236.50 3273.95 8527 135 27887128.00 76909.68
18-08-26 3180.90 3247.00 3180.90 3238.20 1628 273 5253395.00 77235.46
17-08-26 3233.20 3233.20 3180.55 3198.00 1472 298 4712349.00 77728.16
<< < 1 2 3  ... > >>