• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5249917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.33
78.43
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Aug 24, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 18.50 19.20 18.50 19.20 80000 6 1521600.00 77537.72
11-08-26 18.00 18.50 17.00 18.50 130000 10 2336800.00 78154.25
10-08-26 18.50 18.50 18.50 18.50 10000 1 185000.00 78542.44
06-08-26 18.50 19.25 18.50 18.65 50000 5 932500.00 78954.76
04-08-26 19.07 19.07 19.00 19.00 70000 3 1330800.00 78428.95
03-08-26 19.09 19.99 19.00 19.99 80000 4 1531800.00 78639.03
30-07-26 19.00 19.02 19.00 19.00 50000 4 950200.00 77928.15
29-07-26 19.60 20.20 19.60 20.08 120000 9 2388000.00 77654.60
28-07-26 19.60 19.61 17.80 19.40 330000 17 6381200.00 76765.92
27-07-26 19.50 20.00 19.50 19.50 250000 18 4977300.00 76835.78
<< < 1 2 3  ... > >>