• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
23.3766721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.1
39.55
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Jun 09, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 79.00 83.95 78.29 78.29 1860 9 154407.00 73918.76
05-06-26 82.46 82.46 82.41 82.41 2149 20 177149.00 74243.34
04-06-26 95.00 95.00 86.74 86.74 5969 20 525680.00 74360.01
03-06-26 91.30 91.30 91.30 91.30 1105 15 100886.00 74346.17
02-06-26 86.96 86.96 86.96 86.96 3738 15 325056.00 74649.84
01-06-26 82.82 82.82 82.82 82.82 13936 63 1154179.00 74267.34
29-05-26 78.88 78.88 78.88 78.88 1189 8 93788.00 74775.74
27-05-26 75.13 75.13 75.13 75.13 173 5 12997.00 75867.80
26-05-26 71.56 71.56 71.56 71.56 1715 15 122725.00 76009.70
25-05-26 68.16 68.16 68.16 68.16 1153 7 78588.00 76488.96
<< < 1 2 3  ... > >>