• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rama Petrochemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500358
INE783A01013
-41.0527323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPETRO
0
18.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 11.95 11.95 11.95 11.95 825 5 9858.00 72771.72
21-09-26 11.95 11.95 11.95 11.95 557 4 6656.00 74858.99
17-09-26 11.95 11.95 11.95 11.95 1230 3 14698.00 74314.59
16-09-26 10.31 11.39 10.31 11.39 1742 10 19254.00 74336.45
15-09-26 11.91 11.91 10.81 10.85 701 5 8131.00 74003.82
07-09-26 11.17 11.74 11.16 11.35 12957 11 144764.00 76132.81
31-08-26 11.74 11.75 11.73 11.74 22680 16 266263.00 76957.27
24-08-26 12.98 12.98 12.34 12.34 11 2 142.00 77369.11
17-08-26 12.97 13.65 12.97 12.98 4176 8 54174.00 77728.16
10-08-26 14.00 14.00 13.60 13.65 18111 13 247299.00 78542.44
<< < 1 2 3  ... > >>