• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.31
308.86
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Oct 14, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 713.95 716.00 690.00 703.55 728 82 513341.00 73033.78
12-10-26 714.00 714.00 685.00 687.10 1528 175 1076848.00 71924.68
09-10-26 675.25 691.00 675.25 680.00 79 12 53937.00 72472.33
08-10-26 699.00 712.00 650.00 675.25 1088 74 742400.00 71593.24
07-10-26 684.00 774.95 652.20 672.65 4235 309 3030148.00 72638.70
06-10-26 610.00 670.00 610.00 646.90 692 46 449155.00 73067.81
05-10-26 652.00 652.00 602.75 610.00 249 31 156157.00 72382.47
01-10-26 600.00 658.00 590.00 594.45 144 20 86344.00 71909.70
30-09-26 600.00 600.00 596.00 597.00 46 12 27531.00 72480.29
29-09-26 610.00 610.00 606.95 610.00 9 5 5477.00 72529.07
<< < 1 2 3  ... > >>