• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.88
74.73
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.79
 

As on: Sep 10, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 17.76 18.00 17.52 17.58 17836 131 317017.00 74764.23
08-09-26 18.00 18.49 17.63 17.90 21487 207 388536.00 75577.58
07-09-26 17.99 18.00 17.51 17.98 14622 136 261259.00 76132.81
04-09-26 18.20 18.20 17.51 17.80 20068 156 359502.00 76515.43
03-09-26 18.01 18.59 17.94 18.01 12560 115 227954.00 76152.86
02-09-26 18.44 18.45 17.76 18.01 4994 101 90704.00 76570.35
01-09-26 18.65 18.65 17.72 18.31 34629 159 633311.00 76944.28
31-08-26 18.41 18.80 17.61 18.09 18140 200 327893.00 76957.27
28-08-26 19.33 19.99 16.30 18.42 140732 516 2549416.00 77264.51
27-08-26 19.67 20.01 19.50 19.53 18825 153 370406.00 76933.59
<< < 1 2 3  ... > >>