• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
438.31
8930.39
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.05
 

As on: Sep 03, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 286.35 287.20 282.80 284.90 24700 445 7022744.00 76570.35
01-09-26 292.00 293.35 285.50 289.20 74750 1542 21657085.00 76944.28
31-08-26 296.40 299.00 291.00 293.35 37899 1039 11177922.00 76957.27
28-08-26 306.00 306.00 296.40 298.15 20922 424 6291463.00 77264.51
27-08-26 299.80 306.25 295.95 303.05 41608 739 12508766.00 76933.59
26-08-26 302.75 302.75 298.90 299.90 13750 371 4121603.00 77472.94
25-08-26 302.05 303.50 298.00 299.05 31173 786 9343457.00 77656.09
24-08-26 306.75 307.10 300.70 303.45 22535 478 6853455.00 77369.11
21-08-26 304.05 307.35 303.10 303.60 25291 618 7693194.00 77540.83
20-08-26 305.25 307.35 301.50 306.15 23000 482 7016161.00 77537.72
<< < 1 2 3  ... > >>