• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
184.6384221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
142.45
22836.43
EPS(TTM)
Face Value()
Div & Yield %
11.77
1
0.44
 

As on: Sep 14, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1697.05 1697.05 1654.05 1676.60 2441 395 4068994.00 81904.70
11-09-25 1715.00 1725.05 1691.25 1693.70 1463 230 2490771.00 81548.73
10-09-25 1710.00 1734.30 1695.90 1718.85 1403 303 2396222.00 81425.15
09-09-25 1712.00 1726.70 1693.60 1711.00 1582 664 2706348.00 81101.32
08-09-25 1726.00 1736.10 1701.00 1711.40 1973 331 3388382.00 80787.30
05-09-25 1749.95 1749.95 1723.25 1728.25 741 149 1287106.00 80710.76
04-09-25 1788.00 1793.25 1744.60 1757.30 1739 269 3074576.00 80718.01
03-09-25 1762.00 1785.60 1750.05 1780.75 2663 407 4705736.00 80567.71
02-09-25 1750.05 1781.00 1750.05 1771.20 1039 162 1840585.00 80157.88
01-09-25 1790.05 1805.20 1755.00 1778.50 1472 221 2613638.00 80364.49
<< < 1 2 3  ... > >>