• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.4578916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.34
164
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Sep 13, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 99.01 99.85 99.00 99.85 2653 20 263116.00 74781.76
10-09-26 97.11 102.50 96.21 99.85 936 21 92196.00 74902.59
09-09-26 98.15 98.15 98.01 98.01 260 6 25486.00 74764.23
08-09-26 97.55 99.98 97.55 99.01 1370 7 136424.00 75577.58
07-09-26 96.56 97.99 96.55 97.81 245 6 23692.00 76132.81
04-09-26 99.00 100.00 96.43 96.43 1442 19 141868.00 76515.43
03-09-26 102.89 102.89 99.00 101.50 2263 19 229985.00 76152.86
02-09-26 104.00 104.45 100.00 102.52 2683 30 274579.00 76570.35
01-09-26 101.85 101.85 98.00 99.50 4223 49 422213.00 76944.28
31-08-26 94.10 97.05 94.10 97.05 19429 75 1866603.00 76957.27
<< < 1 2 3  ... > >>