• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.48
1320.23
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Oct 16, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 44.80 45.01 44.40 44.59 32415 171 1448496.00 74729.27
15-10-26 45.37 45.37 44.33 44.73 58658 440 2624231.00 74315.61
14-10-26 45.00 45.48 44.65 44.73 36877 245 1661463.00 72781.89
13-10-26 44.41 44.99 44.07 44.78 27155 269 1208580.00 73033.78
12-10-26 44.40 45.33 44.19 44.91 32259 361 1444182.00 71924.68
09-10-26 44.10 44.94 43.75 44.49 47337 384 2103740.00 72472.33
08-10-26 46.10 46.18 44.16 44.31 111051 783 4990380.00 71593.24
07-10-26 46.50 47.24 45.56 46.58 88671 545 4120944.00 72638.70
06-10-26 44.44 46.47 44.44 46.34 80585 465 3695416.00 73067.81
05-10-26 45.40 45.72 44.25 44.78 50913 324 2282786.00 72382.47
<< < 1 2 3  ... > >>