• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7.89 7.89 7.80 7.87 671 6 5283.00 77708.52
17-07-26 7.96 7.96 7.90 7.90 3012 10 23915.00 78151.45
16-07-26 7.96 7.96 7.50 7.96 1105 11 8783.00 77186.87
15-07-26 7.62 8.30 7.41 7.98 3075 27 24135.00 77185.43
14-07-26 7.90 7.90 7.80 7.80 2090 8 16507.00 77054.94
13-07-26 8.35 8.35 7.26 7.28 9227 17 67224.00 77616.40
10-07-26 8.18 8.18 7.70 7.70 3309 9 26559.00 77569.39
09-07-26 8.22 8.22 8.10 8.10 286 9 2343.00 76741.82
08-07-26 8.45 8.45 7.75 7.75 7713 20 62125.00 76503.60
07-07-26 7.01 7.99 7.01 7.75 2349 22 17685.00 78180.72
<< < 1 2 3  ... > >>