• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4589951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
99.33
46.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 13, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 3.15 3.15 2.83 2.88 68056 192 206497.00 82327.05
10-10-25 2.87 2.98 2.84 2.98 92883 59 274900.00 82500.82
09-10-25 2.55 2.77 2.55 2.71 476 10 1275.00 82172.10
08-10-25 2.60 2.67 2.60 2.62 903 8 2368.00 81773.66
07-10-25 2.72 2.78 2.57 2.73 24967 32 68767.00 81926.75
06-10-25 2.64 2.78 2.61 2.65 1535 23 4044.00 81790.12
03-10-25 2.86 2.86 2.70 2.71 4342 30 12027.00 81207.17
01-10-25 2.85 2.85 2.66 2.74 1587 10 4289.00 80983.31
30-09-25 2.75 2.82 2.75 2.79 12914 29 35666.00 80267.62
29-09-25 3.08 3.08 2.89 2.89 1623 13 4758.00 80364.94
<< < 1 2 3  ... > >>