• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Aeron Composites Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
74480
INE0WL801011
64.453584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERON
14.92
132.08
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Aug 06, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 24.62 24.62 24.11 24.28 176878 514 4308771.00 78581.00
04-08-26 24.70 25.29 23.94 24.19 291521 837 7110231.00 78428.95
03-08-26 24.75 25.35 24.60 24.75 159353 598 3955657.00 78639.03
31-07-26 24.60 25.50 24.60 24.75 109749 442 2730331.00 78094.64
30-07-26 25.02 25.02 24.36 24.45 140762 535 3456299.00 77928.15
29-07-26 25.67 25.67 24.80 24.88 235630 581 5888811.00 77654.60
28-07-26 25.70 26.69 25.01 25.28 184609 653 4763360.00 76765.92
27-07-26 24.00 26.62 24.00 25.70 538522 1242 13959204.00 76835.78
24-07-26 25.29 25.29 24.10 24.24 168432 692 4107330.00 76059.77
23-07-26 24.77 25.45 24.60 25.03 121501 438 3051156.00 76391.39
<< < 1 2 3  ... > >>