• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
15.7511095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 12.49 12.93 11.00 11.64 13179 63 153163.00 74151.04
28-10-26 11.50 12.62 11.50 12.00 7808 21 92390.00 73246.03
27-10-26 11.85 12.99 11.55 11.69 2733 38 32294.00 73598.67
26-10-26 11.25 12.00 11.25 11.50 429 15 4871.00 73606.75
23-10-26 12.35 12.97 11.65 11.70 1338 21 15853.00 73123.83
22-10-26 12.58 13.30 12.35 12.35 223 12 2808.00 73249.39
21-10-26 12.51 13.38 12.22 12.33 1323 22 16304.00 73709.69
19-10-26 12.59 12.59 12.56 12.57 356 6 4475.00 73852.90
15-10-26 12.06 13.61 12.06 13.45 1367 8 17072.00 74315.61
14-10-26 14.00 14.00 12.86 12.86 5184 23 67605.00 72781.89
<< < 1 2 3  ... > >>