• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
32.83
547.65
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.68
 

As on: Jul 20, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 188.85 193.00 181.15 182.55 4822 115 904052.00 78151.45
16-07-26 195.45 196.75 187.75 188.85 5939 76 1136048.00 77186.87
15-07-26 194.75 195.00 186.25 187.70 4450 110 846940.00 77185.43
14-07-26 193.00 200.50 186.00 190.90 10077 201 1955236.00 77054.94
13-07-26 184.95 198.90 184.90 193.70 10265 217 1987398.00 77616.40
10-07-26 193.00 194.80 185.80 190.20 7998 131 1542030.00 77569.39
09-07-26 175.05 185.55 175.05 185.55 1013 37 186297.00 76741.82
08-07-26 178.40 191.75 175.10 176.75 6502 233 1181788.00 76503.60
07-07-26 188.50 190.90 181.60 184.30 2178 63 400584.00 78180.72
06-07-26 192.30 193.90 185.10 187.20 4306 97 813159.00 78285.07
<< < 1 2 3  ... > >>