• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.2727189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.87
79224.63
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.37
 

As on: Oct 07, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 327.75 329.65 319.25 320.40 109977 3353 35588205.00 73067.81
05-10-26 322.10 328.30 319.05 327.60 265003 7280 86113479.00 72382.47
01-10-26 315.65 321.20 313.75 316.55 595351 6923 189307477.00 71909.70
30-09-26 320.35 324.30 317.55 318.00 264085 3397 84522037.00 72480.29
29-09-26 326.00 326.35 320.70 320.70 841265 2551 272514239.00 72529.07
28-09-26 322.10 327.35 321.00 324.25 145826 3156 47310653.00 72771.72
25-09-26 330.00 332.55 319.65 322.00 113713 2868 37142536.00 73895.74
24-09-26 328.40 332.50 326.10 329.00 85722 2297 28213713.00 73580.54
23-09-26 327.05 330.00 325.40 330.00 100803 2742 33027216.00 74828.25
22-09-26 332.00 334.65 325.65 327.00 108388 3095 35628605.00 74529.08
<< < 1 2 3  ... > >>