• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 25, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 625.25 636.55 619.05 622.60 219115 3604 137418077.00 77100.47
24-06-26 620.90 633.00 613.05 623.70 199719 3765 124435334.00 76991.22
23-06-26 629.00 629.25 607.85 620.00 255408 5223 157640999.00 76200.68
22-06-26 636.20 641.60 623.35 628.15 326246 5946 206558604.00 77094.07
19-06-26 598.85 644.75 595.95 632.70 750916 14083 469109098.00 76802.90
18-06-26 602.65 627.30 597.00 600.00 427593 9126 261755621.00 77409.98
17-06-26 584.00 609.40 584.00 602.00 410340 7686 245975378.00 77155.62
16-06-26 582.00 593.25 573.00 580.65 169016 3051 98537585.00 76808.48
15-06-26 605.20 608.40 578.75 582.75 497548 6622 297354338.00 76264.33
12-06-26 582.75 602.60 575.00 598.85 639261 11281 377516803.00 75527.95
<< < 1 2 3  ... > >>