• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
27.49
243365.28
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.91
 

As on: Oct 14, 2025 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 679.15 679.20 658.10 660.90 2226872 53894 1484560016.00 82327.05
10-10-25 683.05 688.60 667.20 679.05 706614 16118 480936415.00 82500.82
09-10-25 683.95 684.90 669.00 680.10 1011670 22228 684069500.00 82172.10
08-10-25 695.00 702.25 680.00 681.30 1018195 34591 701911440.00 81773.66
07-10-25 711.75 713.00 697.05 698.15 532380 13617 374255793.00 81926.75
06-10-25 716.30 718.50 703.90 712.50 547348 14060 388787319.00 81790.12
03-10-25 719.25 739.55 714.85 716.00 1930949 40961 1399852192.00 81207.17
01-10-25 680.60 720.00 679.20 718.15 3361207 60158 2376507901.00 80983.31
30-09-25 672.50 683.50 666.90 680.45 1034390 28169 697498020.00 80267.62
29-09-25 685.95 685.95 670.00 672.50 869885 26565 588046691.00 80364.94
<< < 1 2 3  ... > >>