• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17
338559.1
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.39
 

As on: Jan 16, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 338.35 350.50 337.25 349.15 440996 22930 153019946.00 83382.71
13-01-26 337.80 339.35 335.00 337.85 129273 10882 43621062.00 83627.69
12-01-26 336.10 340.55 333.55 337.60 279629 7992 94347747.00 83878.17
09-01-26 343.95 344.10 334.35 336.05 213723 4023 72083464.00 83576.24
08-01-26 345.70 349.95 342.10 344.10 267194 19581 92330275.00 84180.96
07-01-26 348.40 351.00 346.20 348.90 239128 12106 83212623.00 84961.14
06-01-26 349.50 353.65 346.15 350.85 1402517 4732 491831349.00 85063.34
05-01-26 351.30 354.60 348.30 350.50 363675 7192 127679244.00 85439.62
02-01-26 336.30 352.80 336.00 352.00 1595181 25963 553372259.00 85762.01
01-01-26 329.45 336.70 329.45 336.30 201051 13762 67269212.00 85188.60
<< < 1 2 3  ... > >>