• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.02
120.41
EPS(TTM)
Face Value()
Div & Yield %
1.8
1
0
 

As on: Jun 20, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 9.55 9.55 8.94 9.04 80143 102 722793.00 76802.90
18-06-26 9.40 9.40 9.00 9.16 56260 92 518406.00 77409.98
17-06-26 9.38 9.39 8.83 9.28 27826 105 254093.00 77155.62
16-06-26 9.49 9.50 8.98 9.11 40048 99 368817.00 76808.48
15-06-26 8.98 9.40 8.81 9.01 82553 126 755519.00 76264.33
12-06-26 8.50 9.61 8.20 8.94 70383 139 627692.00 75527.95
11-06-26 9.10 9.10 8.68 8.99 9279 51 82548.00 73832.55
10-06-26 9.00 9.20 8.60 8.78 26817 84 241402.00 73983.18
09-06-26 8.72 9.27 8.72 9.04 44404 88 404043.00 73918.76
08-06-26 9.16 9.16 8.08 8.74 85285 122 730725.00 73524.26
<< < 1 2 3  ... > >>