• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
50.26
8600.51
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.35
 

As on: Aug 30, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 421.85 439.00 420.95 434.25 26260 711 11347057.00 77264.51
27-08-26 423.00 431.00 420.70 423.75 14696 395 6234654.00 76933.59
26-08-26 426.90 445.80 424.00 428.25 34912 925 15164315.00 77472.94
25-08-26 430.80 437.35 417.30 421.70 24422 677 10380691.00 77656.09
24-08-26 449.80 452.00 426.55 430.80 24669 808 10835458.00 77369.11
21-08-26 430.15 447.75 425.00 443.25 45754 978 20067351.00 77540.83
20-08-26 439.95 453.00 431.10 435.30 77525 1644 34351063.00 77537.72
19-08-26 436.55 448.95 424.40 444.15 146928 2945 63834794.00 76909.68
18-08-26 394.25 461.45 387.75 437.45 1367638 17972 605182587.00 77235.46
17-08-26 396.90 396.90 372.35 389.00 20640 537 7893354.00 77728.16
<< < 1 2 3  ... > >>