• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6903612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
20.04
476.22
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
3.08
 

As on: Sep 22, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 17.17 17.18 16.20 16.23 16001 168 264788.00 74858.99
18-09-26 15.53 18.18 15.42 17.25 223353 702 3916912.00 74294.96
17-09-26 15.26 15.72 13.95 15.49 174914 1004 2537772.00 74314.59
16-09-26 15.32 16.15 15.15 15.44 17704 152 270851.00 74336.45
15-09-26 15.86 16.19 15.51 15.63 20241 303 316952.00 74003.82
11-09-26 16.13 16.19 15.55 16.09 17820 122 281085.00 74781.76
10-09-26 16.33 16.33 16.00 16.13 6267 36 101098.00 74902.59
09-09-26 15.81 16.28 15.81 16.06 29083 144 465134.00 74764.23
08-09-26 16.47 16.47 14.61 16.15 64401 108 1003595.00 75577.58
07-09-26 15.81 16.46 15.81 16.12 28057 101 451089.00 76132.81
<< < 1 2 3  ... > >>