• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
75.4599496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 66.07 66.11 63.00 64.07 544 18 34831.00 74314.59
15-09-26 66.40 69.98 66.07 69.98 125 10 8476.00 74003.82
11-09-26 66.15 70.00 66.15 70.00 151 5 10184.00 74781.76
10-09-26 68.60 68.60 68.60 68.60 7 2 480.00 74902.59
09-09-26 69.34 69.34 68.50 68.50 115 4 7962.00 74764.23
08-09-26 69.00 69.00 69.00 69.00 16 1 1104.00 75577.58
07-09-26 66.65 69.00 66.60 69.00 220 6 15097.00 76132.81
04-09-26 78.30 78.30 68.10 70.00 29 11 2010.00 76515.43
31-08-26 73.39 73.39 73.39 73.39 2 1 146.00 76957.27
28-08-26 72.00 72.00 71.95 71.95 71 3 5108.00 77264.51
<< < 1 2 3  ... > >>