• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
758.4876136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
28.79
37339.81
EPS(TTM)
Face Value()
Div & Yield %
138.99
2
0.4
 

As on: May 20, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 4018.10 4018.15 3923.20 3969.95 16506 235 65525420.00 75318.39
19-05-26 3879.50 4035.65 3877.35 4001.25 1184 357 4718944.00 75200.85
18-05-26 3859.45 3892.75 3796.20 3882.90 91098 477 351631061.00 75315.04
15-05-26 3899.00 3933.00 3840.30 3853.00 1068 352 4153187.00 75237.99
14-05-26 3863.35 3879.50 3812.10 3863.30 305461 865 1171461817.00 75398.72
13-05-26 3778.05 3845.65 3766.95 3799.95 42965 844 163259093.00 74608.98
12-05-26 3886.20 3890.95 3736.00 3754.30 3262 966 12400721.00 74559.24
11-05-26 3946.55 3951.70 3882.70 3906.25 902 354 3525366.00 76015.28
08-05-26 4010.70 4047.20 3946.30 3970.80 1601 529 6416968.00 77328.19
07-05-26 3955.00 4025.00 3944.70 4008.00 955 343 3811316.00 77844.52
<< < 1 2 3  ... > >>