• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.68
17.83
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 17, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 27.54 27.54 27.54 27.54 10 9 275.00 74729.27
15-10-26 27.70 28.10 27.70 28.10 143 6 4015.00 74315.61
14-10-26 28.00 28.68 28.00 28.68 276 4 7864.00 72781.89
13-10-26 31.00 31.00 28.00 28.00 1159 117 32971.00 73033.78
12-10-26 25.00 30.44 25.00 28.20 1301 54 38514.00 71924.68
09-10-26 30.30 30.30 27.00 29.45 251 10 6933.00 72472.33
07-10-26 33.40 33.40 28.91 28.91 3 3 91.00 72638.70
05-10-26 31.50 31.50 28.58 28.75 914 15 26872.00 72382.47
01-10-26 29.10 29.32 28.50 29.32 196 92 5676.00 71909.70
30-09-26 29.37 29.37 29.10 29.28 139 11 4069.00 72480.29
<< < 1 2 3  ... > >>