• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
34.9298758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.41
8.15
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 07, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 19.50 19.50 19.50 19.50 12000 3 234000.00 76515.43
03-09-26 17.01 20.09 17.01 20.09 18000 6 335370.00 76152.86
02-09-26 17.00 17.10 16.40 16.76 51000 15 863970.00 76570.35
01-09-26 16.00 16.00 16.00 16.00 24000 5 384000.00 76944.28
24-08-26 16.00 16.00 16.00 16.00 3000 1 48000.00 77369.11
21-08-26 16.00 16.00 16.00 16.00 3000 1 48000.00 77540.83
19-08-26 17.80 17.80 17.80 17.80 3000 1 53400.00 76909.68
13-08-26 16.04 16.04 16.04 16.04 3000 1 48120.00 78079.96
12-08-26 16.10 16.10 16.10 16.10 3000 1 48300.00 77966.35
11-08-26 16.15 16.15 15.80 16.01 18000 5 286980.00 78154.25
<< < 1 2 3  ... > >>