• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

H T Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532662
INE501G01024
22.397112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HTMEDIA
46.88
611.03
EPS(TTM)
Face Value()
Div & Yield %
0.56
2
0
 

As on: Jul 23, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 26.01 26.17 25.52 25.57 15931 83 409723.00 76755.05
21-07-26 26.80 26.80 26.08 26.25 2462 18 64692.00 77470.11
20-07-26 26.26 26.60 26.11 26.25 12026 62 318046.00 77708.52
17-07-26 26.01 26.74 25.71 26.23 20656 89 539311.00 78151.45
16-07-26 27.90 27.90 26.42 26.51 34546 226 936865.00 77186.87
15-07-26 27.70 27.71 27.10 27.22 23341 86 635734.00 77185.43
14-07-26 26.10 27.65 25.49 26.89 124263 457 3325729.00 77054.94
13-07-26 25.41 26.15 25.27 25.81 16069 250 415016.00 77616.40
10-07-26 26.05 26.15 25.35 25.41 17188 105 444141.00 77569.39
09-07-26 24.45 26.10 24.45 25.98 52715 285 1357185.00 76741.82
<< < 1 2 3  ... > >>