• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.1800469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.77
16.03
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Nov 22, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 38.60 43.70 38.60 40.38 439 11 17192.00 85231.92
20-11-25 43.70 43.70 40.00 41.63 1714 22 71295.00 85632.68
19-11-25 37.13 44.98 37.13 40.99 917 24 36965.00 85186.47
18-11-25 39.47 40.49 39.47 39.49 2407 15 95104.00 84673.02
17-11-25 41.10 41.10 39.00 40.49 891 12 36066.00 84950.95
14-11-25 38.35 39.70 38.35 38.50 512 11 19858.00 84562.78
13-11-25 38.58 41.00 36.75 37.60 179 15 6892.00 84478.67
12-11-25 41.45 41.45 38.57 38.57 703 7 28529.00 84466.51
11-11-25 41.24 41.24 37.60 39.62 4467 27 178467.00 83871.32
10-11-25 41.24 41.24 37.06 39.80 612 18 23274.00 83535.35
<< < 1 2 3  ... > >>