• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.2004744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.4
152.53
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: May 30, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 30.50 31.40 30.00 31.04 158001 399 4844381.00 74775.74
27-05-26 30.39 30.80 29.70 30.26 84453 140 2548926.00 75867.80
26-05-26 30.38 30.39 29.55 30.22 92334 265 2785845.00 76009.70
25-05-26 30.00 31.11 28.59 30.37 148228 385 4475605.00 76488.96
22-05-26 28.69 30.50 26.30 29.88 218528 520 6357372.00 75415.35
21-05-26 24.80 27.10 24.53 26.97 158885 431 4152953.00 75183.36
20-05-26 24.54 24.81 23.77 24.66 140960 163 3452639.00 75318.39
19-05-26 24.49 24.87 24.01 24.56 65851 149 1615214.00 75200.85
18-05-26 24.85 24.85 23.03 24.48 53717 166 1293008.00 75315.04
15-05-26 24.90 24.90 23.80 24.54 29023 144 710916.00 75237.99
<< < 1 2 3  ... > >>