• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
445.76
63243.9
EPS(TTM)
Face Value()
Div & Yield %
4.71
5
0.48
 

As on: Jul 18, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2096.70 2143.10 2085.25 2099.55 404937 4590 857871094.00 78151.45
16-07-26 2109.90 2120.45 2079.00 2089.65 61539 1478 129164335.00 77186.87
15-07-26 2100.55 2132.95 2090.10 2103.40 34229 3506 72200402.00 77185.43
14-07-26 2160.80 2160.80 2101.95 2109.00 188341 3233 398500554.00 77054.94
13-07-26 2123.55 2167.00 2111.20 2160.85 91579 8697 196357486.00 77616.40
10-07-26 2040.00 2137.15 2025.00 2133.60 116259 7307 244509103.00 77569.39
09-07-26 1985.75 2043.85 1985.75 2030.45 48797 3519 98938069.00 76741.82
08-07-26 2041.00 2075.00 1972.00 1979.80 38891 4325 78817574.00 76503.60
07-07-26 2055.90 2059.00 2010.00 2040.05 39248 3683 79753182.00 78180.72
06-07-26 2005.25 2051.00 2001.50 2046.85 34196 3136 69537104.00 78285.07
<< < 1 2 3  ... > >>