• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
89.43
54807.51
EPS(TTM)
Face Value()
Div & Yield %
45.74
2
0.22
 

As on: Jul 25, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 4016.10 4118.00 4016.10 4090.65 20373 3455 83217001.00 76059.77
23-07-26 4170.00 4175.15 4050.10 4068.50 9313 1531 38102707.00 76391.39
22-07-26 4118.55 4158.90 4073.65 4146.45 7322 1114 30214194.00 76755.05
21-07-26 4165.70 4165.70 4081.00 4087.80 9033 1159 37031767.00 77470.11
20-07-26 4094.40 4193.05 4094.40 4131.40 16626 1510 69057784.00 77708.52
17-07-26 4091.10 4135.75 4062.50 4097.30 12385 1349 50794504.00 78151.45
16-07-26 4080.80 4149.00 4080.80 4104.65 13373 2249 55135054.00 77186.87
15-07-26 4079.90 4124.50 4053.75 4095.25 11888 2858 48554021.00 77185.43
14-07-26 4052.90 4122.00 4033.65 4049.20 11776 2022 48104373.00 77054.94
13-07-26 4072.00 4093.40 4019.65 4044.65 4369 748 17673395.00 77616.40
<< < 1 2 3  ... > >>