• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.2770073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.93
6.45
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Aug 30, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13.71 13.71 13.71 13.71 100 1 1371.00 77264.51
27-08-26 14.07 14.07 14.07 14.07 1 1 14.00 76933.59
21-08-26 14.07 14.07 14.07 14.07 87 3 1224.00 77540.83
19-08-26 14.81 14.81 14.81 14.81 10 1 148.00 76909.68
18-08-26 14.81 14.81 14.81 14.81 1 1 14.00 77235.46
17-08-26 14.11 14.11 14.11 14.11 1 1 14.00 77728.16
14-08-26 13.44 13.44 13.44 13.44 2 2 26.00 78009.25
04-08-26 12.80 12.80 12.80 12.80 5 1 64.00 78428.95
27-07-26 12.83 12.83 12.83 12.83 1 1 12.00 76835.78
24-07-26 12.15 12.77 12.15 12.77 475 2 6046.00 76059.77
<< < 1 2 3  ... > >>