• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.2244527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
40.06
13730.56
EPS(TTM)
Face Value()
Div & Yield %
16.2
1
0.51
 

As on: Aug 28, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 649.90 665.50 647.50 654.95 98951 2178 64990130.00 77264.51
27-08-26 680.55 680.55 637.50 648.90 90247 2000 59739489.00 76933.59
26-08-26 678.10 684.00 658.75 673.70 205530 4446 137989598.00 77472.94
25-08-26 687.45 703.05 664.85 667.85 314255 4995 213303311.00 77656.09
24-08-26 732.05 751.60 679.40 693.50 643278 11767 468726432.00 77369.11
21-08-26 757.25 765.00 714.30 729.75 1465167 19082 1083176425.00 77540.83
20-08-26 650.90 781.00 650.90 766.55 2226875 29419 1643651956.00 77537.72
19-08-26 652.85 667.50 648.95 650.85 66781 2114 43885735.00 76909.68
18-08-26 660.80 669.45 650.00 652.15 127654 3303 84436478.00 77235.46
17-08-26 631.20 657.90 631.20 655.65 68623 1972 44414861.00 77728.16
<< < 1 2 3  ... > >>