• OPEN AN ACCOUNT
Indian Indices
Sensex
77,611.88 74.16
( 0.10%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
44.5
13953.13
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.46
 

As on: Aug 21, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1280.00 1308.00 1278.00 1304.85 5688 409 7365403.00 77537.72
19-08-26 1325.00 1325.00 1270.00 1274.40 6962 774 8967705.00 76909.68
18-08-26 1325.80 1329.95 1303.00 1308.85 4480 526 5903133.00 77235.46
17-08-26 1323.65 1327.50 1305.00 1322.40 6613 564 8681024.00 77728.16
14-08-26 1355.00 1355.00 1323.00 1328.70 1205 129 1604665.00 78009.25
13-08-26 1337.00 1346.70 1333.80 1340.85 965 129 1290615.00 78079.96
12-08-26 1343.00 1344.50 1326.90 1331.25 4163 288 5560240.00 77966.35
11-08-26 1360.60 1368.45 1336.50 1340.80 3230 300 4359595.00 78154.25
10-08-26 1339.10 1376.95 1329.35 1352.75 7759 490 10491394.00 78542.44
07-08-26 1359.05 1360.20 1335.30 1341.35 5665 480 7641764.00 78499.17
<< < 1 2 3  ... > >>