• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Marathon Nextgen Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503101
INE182D01020
320.6919183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARATHON
13.32
2462.4
EPS(TTM)
Face Value()
Div & Yield %
27.41
5
0.27
 

As on: Aug 17, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 363.00 368.70 355.80 359.75 1836 119 663974.00 77728.16
14-08-26 370.20 372.60 361.05 365.10 1975 138 722108.00 78009.25
13-08-26 374.90 377.40 368.20 370.55 3740 137 1390191.00 78079.96
12-08-26 378.00 379.00 370.65 373.35 1527 81 573443.00 77966.35
11-08-26 379.00 382.35 378.00 378.85 2111 118 800785.00 78154.25
10-08-26 396.85 396.85 378.00 379.25 2346 118 908930.00 78542.44
07-08-26 386.10 390.30 382.10 383.10 2193 68 847663.00 78499.17
06-08-26 397.00 397.00 382.55 383.05 2384 95 926693.00 78954.76
05-08-26 393.60 395.20 385.00 385.60 1337 60 520029.00 78581.00
04-08-26 397.65 400.05 388.20 390.15 1326 116 524088.00 78428.95
<< < 1 2 3  ... > >>