• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.2190476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.25
83.95
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 19, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 15.43 16.15 15.30 15.99 25241 115 401735.00 78151.45
16-07-26 16.29 16.29 15.36 15.50 5153 32 79634.00 77186.87
15-07-26 15.99 15.99 15.12 15.46 11729 80 180744.00 77185.43
14-07-26 15.90 16.87 15.11 15.45 44380 144 692697.00 77054.94
13-07-26 16.25 17.22 15.99 16.08 51073 114 827571.00 77616.40
10-07-26 16.41 17.10 16.10 16.54 25119 104 411207.00 77569.39
09-07-26 15.90 17.24 15.90 16.36 27215 206 444922.00 76741.82
08-07-26 16.46 16.51 15.81 15.87 65064 109 1058686.00 76503.60
07-07-26 15.81 16.60 15.56 16.46 96515 242 1577102.00 78180.72
06-07-26 15.50 16.00 15.50 15.81 60433 139 947640.00 78285.07
<< < 1 2 3  ... > >>