• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.34
316596.15
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.76
 

As on: Sep 26, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 327.75 327.75 323.80 326.20 120997 2160 39342855.00 73895.74
24-09-26 326.55 327.75 324.50 326.50 161886 4568 52792528.00 73580.54
23-09-26 326.95 329.50 325.10 326.50 606077 3598 198826775.00 74828.25
22-09-26 326.10 328.90 325.55 327.00 489384 3867 160125520.00 74529.08
21-09-26 324.35 328.70 324.35 326.50 411905 4431 134674528.00 74858.99
18-09-26 330.05 330.70 324.00 324.00 124364 2253 40750854.00 74294.96
17-09-26 326.80 331.25 326.80 329.35 287499 2478 94800405.00 74314.59
16-09-26 329.20 330.05 326.60 327.00 317318 4232 104244299.00 74336.45
15-09-26 333.25 333.25 326.50 330.00 246309 5187 80946013.00 74003.82
11-09-26 332.65 336.25 332.00 333.30 199450 3832 66704703.00 74781.76
<< < 1 2 3  ... > >>