• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Khyati Multimedia Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531692
INE593B01030
1.1946075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.29
3.73
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 11, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.45 3.62 3.30 3.48 1525 16 5258.00 77569.39
09-07-26 3.40 3.71 3.40 3.45 3102 17 10701.00 76741.82
08-07-26 3.38 3.54 3.38 3.54 111 4 391.00 76503.60
07-07-26 3.38 3.38 3.38 3.38 20 2 67.00 78180.72
06-07-26 3.52 3.52 3.35 3.38 129 4 433.00 78285.07
03-07-26 3.70 3.70 3.52 3.52 680 7 2393.00 77763.91
02-07-26 3.70 3.70 3.70 3.70 11 2 40.00 77502.12
01-07-26 3.80 3.80 3.61 3.70 580 9 2148.00 76922.64
30-06-26 4.10 4.10 3.80 3.80 379 12 1470.00 76478.67
29-06-26 4.20 4.20 4.00 4.00 228 10 930.00 76728.37
<< < 1 2 3  ... > >>