• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
33.44
1780.41
EPS(TTM)
Face Value()
Div & Yield %
29.55
10
0.33
 

As on: Jul 18, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1024.50 1024.50 965.05 988.25 4307 340 4223418.00 78151.45
16-07-26 1000.45 1000.45 966.65 984.30 3195 230 3132342.00 77186.87
15-07-26 1024.80 1024.80 975.00 980.80 3070 280 3033516.00 77185.43
14-07-26 1001.75 1015.35 972.30 981.30 7942 509 7822579.00 77054.94
13-07-26 988.20 1025.35 960.45 995.65 9073 621 9059432.00 77616.40
10-07-26 968.75 987.95 960.00 968.80 3880 367 3769789.00 77569.39
09-07-26 940.00 991.50 934.20 955.50 11331 807 10863296.00 76741.82
08-07-26 934.90 940.10 897.20 905.55 4074 342 3758353.00 76503.60
07-07-26 950.05 950.05 922.05 929.15 2301 219 2139978.00 78180.72
06-07-26 975.00 975.00 920.30 944.55 1823 208 1705484.00 78285.07
<< < 1 2 3  ... > >>