• OPEN AN ACCOUNT
Indian Indices
Sensex
71,901.91 -570.42
( -0.79%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
101.89
61968.8
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Oct 12, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 563.25 572.35 562.00 563.45 31690 1119 17923409.00 72472.33
08-10-26 582.15 584.35 560.85 561.95 99482 3066 56755225.00 71593.24
07-10-26 589.70 595.90 580.50 582.20 40259 1051 23689942.00 72638.70
06-10-26 585.90 592.70 583.90 588.25 26890 839 15821433.00 73067.81
05-10-26 586.15 593.05 579.00 582.55 75510 2079 44178935.00 72382.47
01-10-26 591.00 594.00 572.10 583.15 59153 1926 34551052.00 71909.70
30-09-26 593.65 602.80 589.20 592.50 63498 2221 37859575.00 72480.29
29-09-26 596.00 599.45 586.00 589.00 78877 2653 46783287.00 72529.07
28-09-26 611.90 611.90 593.35 594.65 37019 1228 22239849.00 72771.72
25-09-26 613.60 629.95 606.00 610.80 35543 1068 21698131.00 73895.74
<< < 1 2 3  ... > >>