• OPEN AN ACCOUNT
Indian Indices
Sensex
76,685.26 114.91
( 0.15%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1901832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.81
47366.06
EPS(TTM)
Face Value()
Div & Yield %
83.23
10
2.5
 

As on: Sep 03, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2518.30 2518.35 2430.00 2481.50 16743 1642 41322627.00 76570.35
01-09-26 2420.05 2521.70 2409.60 2505.75 218244 1571 546510735.00 76944.28
31-08-26 2458.55 2458.55 2388.50 2420.00 81008 1572 194505023.00 76957.27
28-08-26 2400.40 2482.50 2400.40 2452.75 233631 2432 573630133.00 77264.51
27-08-26 2400.00 2418.00 2387.80 2403.75 146298 1244 350996309.00 76933.59
26-08-26 2429.15 2449.80 2386.00 2399.05 16206 1800 38896832.00 77472.94
25-08-26 2449.95 2449.95 2400.70 2409.50 3490 594 8429820.00 77656.09
24-08-26 2406.10 2460.60 2406.10 2410.00 5327 995 12993993.00 77369.11
21-08-26 2427.10 2436.00 2389.35 2431.00 19386 1139 46593752.00 77540.83
20-08-26 2432.15 2465.25 2416.00 2427.50 15383 3969 37596717.00 77537.72
<< < 1 2 3  ... > >>