• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
93.5970166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
24.25
491.68
EPS(TTM)
Face Value()
Div & Yield %
13.82
10
0
 

As on: Jul 02, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 335.15 345.00 330.00 331.95 6151 231 2059923.00 76922.64
30-06-26 325.35 337.30 323.95 335.15 1899 105 629803.00 76478.67
29-06-26 316.35 329.05 312.95 325.35 2491 56 796353.00 76728.37
25-06-26 330.15 331.90 316.00 321.15 4442 174 1442501.00 77100.47
24-06-26 309.25 325.00 303.00 323.50 6184 616 1944281.00 76991.22
23-06-26 306.55 309.75 304.00 308.10 1292 67 396648.00 76200.68
22-06-26 322.95 328.60 306.45 308.95 3848 185 1211293.00 77094.07
19-06-26 298.05 322.00 297.10 313.60 8822 643 2768816.00 76802.90
18-06-26 299.30 299.95 292.50 298.50 1805 75 534022.00 77409.98
17-06-26 288.00 304.20 288.00 294.50 6879 320 2046842.00 77155.62
<< < 1 2 3  ... > >>