• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
9.0953437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
27.15
356
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Jun 14, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 53.10 57.25 53.10 56.45 4215 63 234078.00 75527.95
11-06-26 54.01 57.00 54.01 55.93 2366 43 132401.00 73832.55
10-06-26 59.90 59.90 53.00 55.58 3167 82 177137.00 73983.18
09-06-26 59.00 59.00 56.65 57.46 1189 38 68206.00 73918.76
08-06-26 57.99 58.00 57.00 57.92 1855 54 107204.00 73524.26
05-06-26 59.70 59.70 55.10 56.34 2105 71 118405.00 74243.34
04-06-26 58.30 58.65 56.00 56.93 4584 132 259810.00 74360.01
03-06-26 59.90 59.90 58.21 58.37 3580 48 213379.00 74346.17
02-06-26 60.00 60.00 58.01 58.35 2342 66 136876.00 74649.84
01-06-26 60.90 60.99 58.00 58.27 3007 62 176374.00 74267.34
<< < 1 2 3  ... > >>