• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.65
274.1
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.91
 

As on: Jul 07, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 275.50 284.45 275.20 275.20 345 26 96043.00 78180.72
06-07-26 274.15 274.50 274.10 274.10 71 8 19469.00 78285.07
03-07-26 284.95 285.00 270.25 273.55 1403 61 387594.00 77763.91
02-07-26 283.00 283.00 270.00 273.25 5290 62 1455957.00 77502.12
01-07-26 284.60 286.00 284.60 285.90 110 10 31330.00 76922.64
30-06-26 284.15 285.00 280.00 283.60 37 9 10516.00 76478.67
29-06-26 282.00 285.00 277.45 285.00 361 16 102260.00 76728.37
25-06-26 285.00 285.10 280.00 280.00 41 6 11637.00 77100.47
24-06-26 281.95 285.90 276.45 285.10 68 7 19358.00 76991.22
23-06-26 284.90 284.90 276.10 281.95 337 21 94395.00 76200.68
<< < 1 2 3  ... > >>