• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7682819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
20.01
209.54
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
0.65
 

As on: Oct 17, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 154.00 161.45 150.00 157.05 957 39 150817.00 74729.27
15-10-26 145.05 158.50 145.05 153.85 228 15 34706.00 74315.61
14-10-26 160.00 160.00 160.00 160.00 2 2 320.00 72781.89
13-10-26 154.00 158.00 145.60 152.90 364 36 56142.00 73033.78
12-10-26 148.30 150.85 148.30 150.85 678 18 101371.00 71924.68
09-10-26 145.00 149.75 145.00 148.40 220 12 32650.00 72472.33
08-10-26 131.00 148.00 131.00 141.35 2087 32 292373.00 71593.24
07-10-26 136.00 145.00 133.00 143.55 3249 71 446022.00 72638.70
06-10-26 136.00 140.00 136.00 139.95 364 5 50857.00 73067.81
05-10-26 139.95 140.60 139.95 140.00 22 6 3081.00 72382.47
<< < 1 2 3  ... > >>