• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Homre Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523387
INE982C01033
0.5707632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.86
38.98
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 19, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1.95 1.98 1.95 1.95 140529 80 274295.00 77235.46
17-08-26 1.95 1.95 1.95 1.95 40691 31 79347.00 77728.16
14-08-26 1.92 1.92 1.90 1.92 182343 111 347964.00 78009.25
13-08-26 1.89 1.89 1.89 1.89 44966 37 84985.00 78079.96
12-08-26 1.91 1.91 1.85 1.86 216917 119 405254.00 77966.35
11-08-26 1.89 1.89 1.88 1.88 243706 77 458423.00 78154.25
10-08-26 1.91 1.91 1.91 1.91 54363 58 103833.00 78542.44
07-08-26 1.94 1.94 1.94 1.94 67834 65 131597.00 78499.17
06-08-26 1.97 2.01 1.97 1.97 445291 105 887515.00 78954.76
05-08-26 2.01 2.01 2.01 2.01 257203 56 516978.00 78581.00
<< < 1 2 3  ... > >>