• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
22.39
1346.42
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Sep 04, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 377.00 383.45 374.90 383.45 207516 429 79485257.00 76152.86
02-09-26 360.00 365.20 359.20 365.20 173424 997 63136830.00 76570.35
01-09-26 334.85 347.85 325.90 347.85 157938 958 54725039.00 76944.28
31-08-26 331.30 331.30 326.20 331.30 284123 680 94112586.00 76957.27
28-08-26 310.75 315.55 306.00 315.55 96231 1075 30218020.00 77264.51
27-08-26 298.35 303.50 282.85 300.55 127409 1523 37681829.00 76933.59
26-08-26 264.00 291.70 264.00 289.05 427120 3517 120075742.00 77472.94
25-08-26 276.15 290.00 276.15 277.85 475495 304 132104369.00 77656.09
24-08-26 290.65 290.65 290.65 290.65 1214 26 352849.00 77369.11
21-08-26 305.90 305.90 305.90 305.90 8987 39 2749123.00 77540.83
<< < 1 2 3  ... > >>