• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
46.3551402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
834.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 650.05 656.00 647.10 648.50 1428 136 928953.00 78581.00
04-08-26 659.90 659.90 645.05 650.00 3024 190 1966790.00 78428.95
03-08-26 660.00 660.00 641.00 654.00 5776 326 3773550.00 78639.03
31-07-26 653.90 653.90 643.10 652.30 2122 149 1379321.00 78094.64
30-07-26 646.05 648.45 640.00 643.35 2931 253 1887050.00 77928.15
29-07-26 651.25 655.80 639.00 644.35 4014 361 2590679.00 77654.60
28-07-26 664.95 664.95 645.00 649.60 5884 361 3823627.00 76765.92
27-07-26 660.65 666.60 650.00 658.15 2672 240 1761436.00 76835.78
24-07-26 666.00 669.85 651.50 657.50 3772 292 2483399.00 76059.77
23-07-26 661.95 671.75 660.00 661.15 1592 136 1055952.00 76391.39
<< < 1 2 3  ... > >>