• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
13205.39
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 16, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 758.95 768.35 728.00 763.60 36286 1781 27082493.00 74336.45
15-09-26 819.95 832.80 729.60 743.55 94646 3848 73905582.00 74003.82
11-09-26 744.85 809.50 741.00 800.80 129971 4400 101874411.00 74781.76
10-09-26 762.95 774.35 742.45 745.45 10170 517 7718890.00 74902.59
09-09-26 770.10 776.85 756.00 762.80 19018 1154 14575363.00 74764.23
08-09-26 778.30 780.00 756.05 771.25 43500 2378 33396536.00 75577.58
07-09-26 723.95 780.00 712.00 774.30 77430 2886 58608395.00 76132.81
04-09-26 718.85 730.00 710.95 712.15 19620 968 14061529.00 76515.43
03-09-26 731.00 737.05 717.90 720.95 13565 605 9867928.00 76152.86
02-09-26 729.60 729.60 709.50 725.05 18881 1054 13582082.00 76570.35
<< < 1 2 3  ... > >>