• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Hi-Tech Pipes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543411
INE106T01025
60.1586593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECH
23.81
1533.26
EPS(TTM)
Face Value()
Div & Yield %
3.17
1
0.03
 

As on: Mar 22, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 75.88 77.41 75.10 75.49 63924 550 4868100.00 74532.96
19-03-26 76.75 77.66 75.06 75.71 46971 485 3572605.00 74207.24
18-03-26 75.17 78.49 75.17 77.80 68321 464 5273322.00 76704.13
17-03-26 75.99 77.14 75.00 75.17 65813 529 4994984.00 76070.84
16-03-26 78.00 78.41 75.47 75.85 71915 734 5486140.00 75502.85
13-03-26 80.74 80.74 78.01 78.68 71564 664 5662882.00 74563.92
12-03-26 82.00 82.13 78.90 80.33 52248 629 4185640.00 76034.42
11-03-26 79.90 84.40 79.90 81.51 109932 876 9064440.00 76863.71
10-03-26 78.58 79.71 78.36 79.15 45507 579 3586691.00 78205.98
09-03-26 82.49 82.49 77.00 77.72 103799 1016 8108835.00 77566.16
<< < 1 2 3  ... > >>