• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.41
3974.94
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.47
 

As on: Sep 19, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 203.85 204.90 202.05 203.80 38839 845 7892817.00 74294.96
17-09-26 203.35 206.00 200.85 204.40 15465 377 3144667.00 74314.59
16-09-26 202.30 203.95 197.00 202.60 41684 650 8389927.00 74336.45
15-09-26 203.75 208.40 200.00 200.40 89364 1368 18250295.00 74003.82
11-09-26 203.00 203.10 200.60 202.00 16602 459 3355909.00 74781.76
10-09-26 204.95 205.00 202.00 203.00 22016 435 4486642.00 74902.59
09-09-26 206.30 206.30 202.65 203.90 43242 744 8807036.00 74764.23
08-09-26 206.05 207.00 204.65 205.60 27463 523 5655223.00 75577.58
07-09-26 210.50 210.50 205.50 206.05 23351 477 4823126.00 76132.81
04-09-26 208.90 212.50 208.45 208.65 19701 439 4134112.00 76515.43
<< < 1 2 3  ... > >>