• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1270.0712997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.59
13307.47
EPS(TTM)
Face Value()
Div & Yield %
198.32
10
1.06
 

As on: Oct 21, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3295.00 3313.35 3254.90 3289.85 6751 923 22228302.00 73852.90
16-10-26 3249.95 3366.00 3235.60 3292.10 15933 1751 52753237.00 74729.27
15-10-26 3284.95 3299.00 3186.30 3225.00 17120 2105 55306934.00 74315.61
14-10-26 3299.80 3430.00 3285.00 3357.75 11876 1412 40018748.00 72781.89
13-10-26 3274.50 3310.00 3263.30 3288.85 1269 217 4170032.00 73033.78
12-10-26 3275.45 3326.70 3262.95 3287.80 1371 251 4516761.00 71924.68
09-10-26 3211.60 3278.85 3205.00 3260.50 3326 620 10805289.00 72472.33
08-10-26 3320.25 3320.25 3210.05 3228.50 2901 590 9454714.00 71593.24
07-10-26 3306.80 3327.95 3281.35 3302.40 1832 255 6047356.00 72638.70
06-10-26 3255.05 3340.00 3255.05 3328.15 3560 679 11770178.00 73067.81
<< < 1 2 3  ... > >>