• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
175
110213.54
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1
 

As on: Sep 23, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1.45 1.48 1.45 1.45 25477 71 37311.00 74529.08
21-09-26 1.47 1.47 1.41 1.45 50788 66 73759.00 74858.99
18-09-26 1.50 1.50 1.37 1.41 31808 85 44745.00 74294.96
17-09-26 1.42 1.44 1.40 1.44 58604 88 83564.00 74314.59
16-09-26 1.45 1.49 1.36 1.38 174339 141 244595.00 74336.45
15-09-26 1.45 1.52 1.40 1.43 162273 149 239340.00 74003.82
11-09-26 1.39 1.50 1.39 1.45 71580 106 100627.00 74781.76
10-09-26 1.52 1.52 1.42 1.46 19996 81 29293.00 74902.59
09-09-26 1.52 1.52 1.43 1.49 60624 109 90183.00 74764.23
08-09-26 1.50 1.53 1.45 1.49 40226 105 60174.00 75577.58
<< < 1 2 3  ... > >>