• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
36.34
566726.08
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.92
 

As on: Nov 07, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 215.15 216.65 211.80 215.25 1867 75 398757.00 81028.02
05-11-26 219.90 224.35 216.25 217.30 5253 269 1157516.00 79310.01
04-11-26 207.05 218.90 205.50 215.85 6149 264 1307582.00 77301.40
03-11-26 204.50 208.15 204.15 206.35 3441 171 707821.00 76917.85
02-11-26 203.00 203.75 200.10 202.75 1917 103 387221.00 75692.78
30-10-26 219.00 219.00 199.35 202.15 4403 156 896915.00 74459.53
29-10-26 207.40 207.40 199.10 201.25 1673 114 335629.00 74151.04
28-10-26 195.85 203.85 193.95 201.90 14665 452 2944709.00 73246.03
27-10-26 211.40 215.55 190.00 193.95 39625 725 8004498.00 73598.67
26-10-26 219.90 219.90 202.80 214.10 24275 987 5132527.00 73606.75
<< < 1 2 3  ... > >>