• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
14.7290663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.5
22.58
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Feb 28, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 33.98 34.14 32.80 34.00 802 20 26859.00 81287.19
26-02-26 35.50 35.50 32.38 33.98 213 15 6988.00 82248.61
25-02-26 36.30 36.30 34.25 34.50 136 20 4720.00 82276.07
24-02-26 36.00 36.00 34.99 35.30 63 22 2245.00 82225.92
23-02-26 34.17 35.00 30.61 35.00 614 17 19578.00 83294.66
19-02-26 34.17 34.17 33.99 34.00 303 4 10302.00 82498.14
18-02-26 33.00 34.00 32.01 34.00 157 8 5136.00 83734.25
16-02-26 35.70 35.70 31.51 32.01 230 15 7380.00 83277.15
13-02-26 34.17 35.00 34.00 35.00 42 4 1449.00 82626.76
12-02-26 34.00 34.00 34.00 34.00 100 1 3400.00 83674.92
<< < 1 2 3  ... > >>