• OPEN AN ACCOUNT
Indian Indices
Sensex
73,475.00 228.97
( 0.31%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
54.57
37170.68
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.08
 

As on: Oct 29, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 252.30 253.65 240.05 242.85 228964 3178 56408933.00 73246.03
27-10-26 248.10 254.70 243.05 249.45 387059 4263 96453878.00 73598.67
26-10-26 235.00 246.80 228.55 244.50 484298 6557 115135712.00 73606.75
23-10-26 239.10 249.00 239.10 240.45 570940 5680 137251145.00 73123.83
22-10-26 258.50 266.00 251.65 251.65 409744 5383 105686122.00 73249.39
21-10-26 282.10 282.10 256.00 264.85 1142388 9753 312770926.00 73709.69
19-10-26 259.40 268.70 255.95 268.70 637578 4562 168464352.00 73852.90
16-10-26 240.55 255.95 238.00 255.95 425050 3922 106812093.00 74729.27
15-10-26 248.00 248.00 243.80 243.80 382877 2836 93532712.00 74315.61
14-10-26 258.10 265.70 255.80 256.60 282277 3699 73318133.00 72781.89
<< < 1 2 3  ... > >>