• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.44
1201267.28
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.4
 

As on: Mar 22, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 124.95 128.30 123.80 125.10 19535 223 2466110.00 74532.96
19-03-26 125.15 127.05 121.90 122.35 43055 549 5336088.00 74207.24
18-03-26 123.85 130.50 123.85 129.40 10010 185 1276337.00 76704.13
17-03-26 125.85 126.75 123.20 123.85 24222 152 3055004.00 76070.84
16-03-26 129.40 129.40 124.55 126.05 29241 180 3679414.00 75502.85
13-03-26 132.05 134.05 128.60 129.40 10831 146 1416116.00 74563.92
12-03-26 131.90 133.45 130.50 133.10 6990 153 926953.00 76034.42
11-03-26 136.40 136.50 134.00 134.35 17440 192 2357529.00 76863.71
10-03-26 128.70 138.25 128.60 136.35 24461 202 3306838.00 78205.98
09-03-26 135.20 138.50 125.90 128.65 84515 723 10945498.00 77566.16
<< < 1 2 3  ... > >>