• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
46.98
2103.7
EPS(TTM)
Face Value()
Div & Yield %
8.82
2
0.48
 

As on: Jun 02, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 412.20 418.30 410.95 414.35 3075 230 1276014.00 74267.34
29-05-26 421.65 421.70 404.45 412.65 5825 404 2414078.00 74775.74
27-05-26 412.80 425.30 412.80 421.00 2156 145 906461.00 75867.80
26-05-26 424.15 428.00 413.00 415.40 3711 252 1559771.00 76009.70
25-05-26 428.60 428.60 414.20 423.85 2215 146 936568.00 76488.96
22-05-26 418.05 418.05 407.20 410.15 3959 193 1624649.00 75415.35
21-05-26 417.60 418.00 408.75 412.10 720 60 298238.00 75183.36
20-05-26 406.85 415.00 406.85 408.65 2056 133 848254.00 75318.39
19-05-26 393.80 411.20 393.75 409.40 1757 200 715430.00 75200.85
18-05-26 404.20 407.05 395.75 399.95 5455 433 2188323.00 75315.04
<< < 1 2 3  ... > >>