• OPEN AN ACCOUNT
Indian Indices
Sensex
77,032.83 -231.68
( -0.30%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
74.94
3716.87
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.26
 

As on: Aug 31, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1163.55 1188.90 1160.10 1184.00 3120 158 3674681.00 77264.51
27-08-26 1172.70 1180.15 1147.85 1148.80 2753 250 3201386.00 76933.59
26-08-26 1201.00 1204.70 1172.60 1175.85 1132 109 1343181.00 77472.94
25-08-26 1169.70 1193.35 1168.30 1178.00 2986 198 3518390.00 77656.09
24-08-26 1179.10 1200.05 1167.15 1169.70 6463 257 7601493.00 77369.11
21-08-26 1169.85 1202.00 1169.85 1192.85 2514 234 2995888.00 77540.83
20-08-26 1193.65 1193.65 1165.00 1169.90 2370 208 2795503.00 77537.72
19-08-26 1179.00 1193.00 1166.25 1174.35 1655 166 1945990.00 76909.68
18-08-26 1210.00 1218.80 1178.60 1181.05 3407 387 4075755.00 77235.46
17-08-26 1195.95 1222.55 1190.85 1211.00 4043 377 4888361.00 77728.16
<< < 1 2 3  ... > >>