• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,612.80 780.25
( 1.06%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
18.4184339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
12.59
16617.86
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
1.67
 

As on: Jun 12, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 23.70 23.85 23.24 23.42 57206 600 1343270.00 73832.55
10-06-26 24.34 24.51 23.64 23.73 94142 783 2280750.00 73983.18
09-06-26 23.13 24.40 23.13 24.16 100054 733 2391345.00 73918.76
08-06-26 23.19 23.95 22.95 23.10 130516 950 3046762.00 73524.26
05-06-26 23.25 23.82 23.25 23.68 243267 610 5746268.00 74243.34
04-06-26 23.40 23.69 23.27 23.34 123387 1100 2895523.00 74360.01
03-06-26 23.66 23.66 23.34 23.44 64113 301 1506175.00 74346.17
02-06-26 23.60 23.79 23.35 23.66 119005 1008 2803867.00 74649.84
01-06-26 24.46 24.46 23.60 23.76 72701 340 1740827.00 74267.34
29-05-26 24.07 24.55 23.80 23.98 70542 372 1706535.00 74775.74
<< < 1 2 3  ... > >>