• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.56
4823.96
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
20.99
 

As on: Sep 21, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 72.99 73.15 72.55 72.65 2350000 27 170567750.00 74294.96
17-09-26 73.44 73.44 72.75 72.87 200000 7 14594250.00 74314.59
16-09-26 72.70 73.00 72.50 72.72 150000 5 10907500.00 74336.45
15-09-26 72.50 72.80 72.06 72.51 300000 12 21715500.00 74003.82
11-09-26 72.90 73.00 72.40 72.49 975000 31 70853750.00 74781.76
10-09-26 73.70 73.71 72.70 72.84 1375000 42 100588250.00 74902.59
09-09-26 74.00 74.00 73.50 73.61 350000 12 25776750.00 74764.23
08-09-26 73.50 73.89 73.50 73.56 375000 15 27661750.00 75577.58
07-09-26 73.75 73.90 73.00 73.43 875000 21 64392500.00 76132.81
04-09-26 73.50 73.70 73.50 73.56 950000 14 69841000.00 76515.43
<< < 1 2 3  ... > >>