• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.867132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
0
2502.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.12 6.42 6.06 6.28 1967833 1434 12282485.00 77540.83
20-08-26 6.16 6.19 6.05 6.09 1276493 2052 7797085.00 77537.72
19-08-26 6.20 6.20 6.08 6.12 1033682 1359 6313186.00 76909.68
18-08-26 6.17 6.26 6.13 6.16 1183723 1411 7330632.00 77235.46
17-08-26 6.42 6.45 6.04 6.14 2504861 3797 15385952.00 77728.16
14-08-26 6.26 6.44 6.19 6.41 1454416 1656 9216413.00 78009.25
13-08-26 6.45 6.51 6.15 6.19 12160438 2150 75102444.00 78079.96
12-08-26 6.58 6.60 6.42 6.46 907432 1375 5907135.00 77966.35
11-08-26 6.52 6.61 6.52 6.58 1109476 931 7261579.00 78154.25
10-08-26 6.57 6.64 6.53 6.54 1185120 1979 7802353.00 78542.44
<< < 1 2 3  ... > >>