• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
168040.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 15.73 15.73 14.81 14.96 25226248 267360 383723500.00 74902.59
09-09-26 15.35 15.78 15.20 15.51 30320883 517056 469976724.00 74764.23
08-09-26 15.60 15.60 15.30 15.42 18977852 331204 293127534.00 75577.58
07-09-26 15.09 15.68 15.07 15.59 34224221 333528 530408190.00 76132.81
04-09-26 14.52 15.18 14.49 15.01 32699118 487794 489060502.00 76515.43
03-09-26 14.64 14.72 14.44 14.48 11298424 235309 164456971.00 76152.86
02-09-26 14.16 14.71 13.93 14.52 22104999 589767 318243547.00 76570.35
01-09-26 14.60 14.62 13.97 14.04 22157979 258949 316360839.00 76944.28
31-08-26 14.80 14.92 14.58 14.58 12060864 260203 177849144.00 76957.27
28-08-26 15.06 15.08 14.59 14.66 18076898 293437 267000684.00 77264.51
<< < 1 2 3  ... > >>