• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.5998281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.54
18.91
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Jun 22, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 32.14 32.14 31.20 31.66 1596 8 50544.00 77094.07
19-06-26 30.96 31.99 30.96 31.79 198 3 6295.00 76802.90
18-06-26 32.00 32.00 30.51 30.96 728 14 22322.00 77409.98
17-06-26 34.49 34.49 30.22 31.22 6045 35 188469.00 77155.62
16-06-26 31.65 32.90 30.70 31.99 6187 33 194800.00 76808.48
15-06-26 34.49 34.49 29.26 29.92 5491 71 168653.00 76264.33
12-06-26 31.16 34.35 30.61 31.53 2166 27 67351.00 75527.95
11-06-26 32.00 32.00 28.75 31.80 35 6 1066.00 73832.55
10-06-26 32.66 32.66 30.02 30.02 941 10 29689.00 73983.18
09-06-26 29.10 32.35 29.10 32.28 3819 26 119777.00 73918.76
<< < 1 2 3  ... > >>