• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
15.7511095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 12.06 13.61 12.06 13.45 1367 8 17072.00 74315.61
14-10-26 14.00 14.00 12.86 12.86 5184 23 67605.00 72781.89
13-10-26 13.11 13.93 12.02 12.51 2775 19 34115.00 73033.78
12-10-26 13.05 13.99 13.05 13.99 51 5 679.00 71924.68
09-10-26 13.69 14.09 13.06 13.41 147 12 1984.00 72472.33
08-10-26 13.39 14.50 12.70 13.97 8333 38 112687.00 71593.24
07-10-26 13.67 13.67 13.05 13.05 2425 11 32915.00 72638.70
06-10-26 12.98 14.50 12.75 13.40 12740 57 167428.00 73067.81
05-10-26 12.21 12.51 12.21 12.51 240 12 2983.00 72382.47
01-10-26 12.50 13.15 12.02 12.94 1383 33 17313.00 71909.70
<< < 1 2 3  ... > >>