• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2504149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
70
98.75
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 09, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.69 0.71 0.69 0.70 92619 97 64812.00 81106.65
08-11-26 0.66 0.71 0.66 0.70 111138 171 77041.00 80999.40
06-11-26 0.70 0.72 0.69 0.69 216956 177 151831.00 81028.02
05-11-26 0.72 0.73 0.71 0.72 68347 102 49032.00 79310.01
04-11-26 0.71 0.75 0.70 0.72 429484 178 309543.00 77301.40
03-11-26 0.70 0.72 0.69 0.72 87111 129 61661.00 76917.85
02-11-26 0.72 0.74 0.70 0.72 166658 113 118819.00 75692.78
30-10-26 0.71 0.74 0.70 0.71 169070 128 121572.00 74459.53
29-10-26 0.73 0.73 0.71 0.73 79948 75 57308.00 74151.04
28-10-26 0.73 0.76 0.72 0.73 142180 127 103907.00 73246.03
<< < 1 2 3  ... > >>