• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.91
93.04
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.5
 

As on: Sep 06, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 13.11 13.69 13.11 13.37 1490 25 19652.00 76515.43
03-09-26 13.33 13.73 13.33 13.70 877 12 11708.00 76152.86
02-09-26 12.99 13.24 12.81 13.10 5934 37 77456.00 76570.35
01-09-26 12.99 13.40 12.45 12.68 17648 75 224658.00 76944.28
31-08-26 13.10 13.50 12.95 13.10 3271 31 42974.00 76957.27
28-08-26 13.15 13.65 12.97 13.10 1038 13 13620.00 77264.51
27-08-26 13.31 13.31 13.00 13.15 1980 8 25743.00 76933.59
26-08-26 13.61 13.61 12.80 13.00 5838 25 77235.00 77472.94
25-08-26 13.14 13.72 13.14 13.28 7200 29 96674.00 77656.09
24-08-26 13.13 13.63 13.13 13.59 16067 42 213668.00 77369.11
<< < 1 2 3  ... > >>