• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
217.21
407363.01
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.42
 

As on: Jul 28, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1799.30 1799.30 1752.30 1771.10 114807 3816 202429926.00 76835.78
24-07-26 1768.95 1784.40 1756.20 1768.10 61092 3929 108252080.00 76059.77
23-07-26 1828.30 1828.30 1769.00 1778.30 131582 17987 236216547.00 76391.39
22-07-26 1841.00 1847.00 1812.05 1819.35 49539 3713 90623586.00 76755.05
21-07-26 1852.15 1857.00 1833.00 1844.55 139087 2393 256474588.00 77470.11
20-07-26 1818.80 1853.00 1818.80 1843.15 34656 2261 63819099.00 77708.52
17-07-26 1827.95 1841.00 1816.35 1837.20 34507 2509 63216067.00 78151.45
16-07-26 1829.50 1858.95 1817.05 1825.70 212733 19429 390512023.00 77186.87
15-07-26 1825.00 1838.00 1818.00 1829.50 52779 3768 96620984.00 77185.43
14-07-26 1821.05 1840.50 1809.90 1821.05 92558 5698 168671804.00 77054.94
<< < 1 2 3  ... > >>