• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

B. D. Industries (Pune) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544468
INE1LJ801017
46.8574243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.16
163.42
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

As on: Oct 04, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 115.00 115.00 115.00 115.00 1200 1 138000.00 72480.29
29-09-26 115.00 115.00 115.00 115.00 1200 1 138000.00 72529.07
28-09-26 119.95 119.95 119.00 119.00 2400 2 286740.00 72771.72
25-09-26 113.15 119.00 113.00 116.45 272400 14 31169640.00 73895.74
24-09-26 122.00 122.00 116.00 116.00 9600 8 1144620.00 73580.54
23-09-26 110.00 122.80 110.00 119.95 32400 26 3741600.00 74828.25
22-09-26 108.75 109.25 108.75 109.25 183600 8 20012400.00 74529.08
21-09-26 109.00 109.00 109.00 109.00 1200 1 130800.00 74858.99
18-09-26 109.00 109.00 109.00 109.00 1200 1 130800.00 74294.96
17-09-26 109.00 109.00 109.00 109.00 58800 4 6409200.00 74314.59
<< < 1 2 3  ... > >>