• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
44.1745026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
98.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 51.65 51.94 47.60 49.82 782 44 40111.00 83294.66
20-02-26 53.60 53.65 52.10 53.00 2185 20 115823.00 82814.71
19-02-26 52.85 53.00 51.22 52.10 12454 60 659312.00 82498.14
18-02-26 52.60 52.65 50.00 52.00 10368 88 536313.00 83734.25
17-02-26 52.65 53.65 50.00 50.30 7129 81 369117.00 83450.96
16-02-26 50.00 52.00 49.05 50.24 7223 45 370629.00 83277.15
13-02-26 50.00 50.00 50.00 50.00 10 1 500.00 82626.76
12-02-26 49.50 52.01 47.51 50.00 6976 57 351812.00 83674.92
11-02-26 47.06 50.01 46.50 49.50 18910 104 928528.00 84233.64
10-02-26 47.02 48.90 44.10 47.06 9415 156 448643.00 84273.92
<< < 1 2 3  ... > >>