• OPEN AN ACCOUNT
Indian Indices
Sensex
72,601.22 -466.59
( -0.64%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
58.03
23751.07
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.08
 

As on: Oct 07, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 3120.60 3167.85 3120.55 3157.60 494 120 1554289.00 73067.81
05-10-26 3101.05 3148.65 3101.05 3131.50 1131 238 3540692.00 72382.47
01-10-26 3107.40 3120.00 3087.25 3101.25 1129 325 3503398.00 71909.70
30-09-26 3097.35 3145.40 3079.00 3131.40 44579 647 137938896.00 72480.29
29-09-26 3185.70 3185.75 3070.00 3098.90 2591 679 8057650.00 72529.07
28-09-26 3211.00 3211.10 3138.90 3185.75 880 156 2798426.00 72771.72
25-09-26 3298.35 3298.35 3200.00 3205.30 98208 344 317688990.00 73895.74
24-09-26 3292.05 3310.00 3193.65 3254.90 1391 300 4569856.00 73580.54
23-09-26 3158.95 3297.80 3137.50 3282.55 3055 537 9916424.00 74828.25
22-09-26 3125.05 3193.00 3119.95 3178.80 1934 398 6115690.00 74529.08
<< < 1 2 3  ... > >>