• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Genomic Valley Biotech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539206
INE574D01010
12.8482567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
309.9
9.47
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 18, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 31.00 31.00 31.00 31.00 2833 14 87823.00 77155.62
16-06-26 30.00 30.99 30.00 30.99 754 10 22997.00 76808.48
15-06-26 30.03 30.03 28.00 29.70 1222 7 35053.00 76264.33
12-06-26 25.95 28.60 25.95 28.60 297 8 8213.00 75527.95
08-06-26 27.30 27.30 27.30 27.30 28 4 764.00 73524.26
05-06-26 27.30 27.30 27.30 27.30 425 1 11602.00 74243.34
04-06-26 25.25 27.00 25.25 27.00 950 10 24957.00 74360.01
03-06-26 26.54 26.54 26.54 26.54 2 1 53.00 74346.17
02-06-26 26.54 26.54 26.54 26.54 50 1 1327.00 74649.84
01-06-26 26.54 26.54 26.54 26.54 1 1 26.00 74267.34
<< < 1 2 3  ... > >>