• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
12.5363532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
83.99
22302.07
EPS(TTM)
Face Value()
Div & Yield %
4.44
1
0
 

As on: Nov 09, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 365.50 378.55 365.40 371.00 16462 494 6171227.00 80999.40
06-11-26 380.65 387.45 368.90 372.90 115720 2265 43076318.00 81028.02
05-11-26 392.65 399.45 381.60 388.30 148750 2914 58236891.00 79310.01
04-11-26 359.00 384.90 359.00 384.90 204403 2629 76341218.00 77301.40
03-11-26 353.95 366.60 353.95 366.60 120453 1565 43728711.00 76917.85
02-11-26 340.00 355.00 338.30 349.15 31245 1183 10899115.00 75692.78
30-10-26 335.65 350.00 332.30 345.70 1866302 646 637598223.00 74459.53
29-10-26 327.90 341.30 318.00 341.30 30963 439 10294332.00 74151.04
28-10-26 326.75 339.95 323.30 325.05 27360 571 9029877.00 73246.03
27-10-26 333.00 341.25 328.25 335.40 190408 622 64073015.00 73598.67
<< < 1 2 3  ... > >>