• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 03, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 5.41 5.41 5.41 5.41 19125099 357518 11382112588.00 77502.12
01-07-26 5.19 5.19 5.19 5.19 12266482 344557 7926407728.00 76922.64
30-06-26 5.29 5.29 5.29 5.29 10163201 275971 7065748920.00 76478.67
29-06-26 5.42 5.42 5.42 5.42 9638063 241836 8399861710.00 76728.37
25-06-26 5.48 5.48 5.48 5.48 9642363 246092 8008564167.00 77100.47
24-06-26 5.53 5.53 5.53 5.53 11931822 222886 7620602007.00 76991.22
23-06-26 5.43 5.43 5.43 5.43 7701086 192643 6467272876.00 76200.68
22-06-26 5.56 5.56 5.56 5.56 8247795 169832 4700462779.00 77094.07
19-06-26 5.52 5.52 5.52 5.52 14800962 315216 9746747166.00 76802.90
18-06-26 5.73 5.73 5.73 5.73 10019221 177807 6569006638.00 77409.98
<< < 1 2 3  ... > >>