• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
72.79
3223.92
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.31
 

As on: Jul 03, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 160.90 162.35 158.50 161.60 45903 676 7351506.00 77502.12
01-07-26 161.30 162.90 158.90 159.65 63469 560 10214968.00 76922.64
30-06-26 156.50 162.00 155.15 160.20 94810 787 14958285.00 76478.67
29-06-26 161.90 161.90 153.50 156.15 48892 574 7666892.00 76728.37
25-06-26 170.55 170.55 161.40 162.30 80209 676 13161044.00 77100.47
24-06-26 161.75 174.00 159.60 167.80 302913 2579 51162716.00 76991.22
23-06-26 164.95 164.95 159.50 160.30 34743 350 5649297.00 76200.68
22-06-26 165.10 165.10 161.30 161.65 41433 411 6745696.00 77094.07
19-06-26 162.00 166.70 160.10 163.30 77400 674 12657830.00 76802.90
18-06-26 156.05 163.40 156.00 161.20 143141 2063 22962041.00 77409.98
<< < 1 2 3  ... > >>