• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rhetan TMT Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543590
INE0KKN01029
1.3557484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHETAN
225.85
2339.63
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jun 21, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 28.11 30.05 27.80 29.36 455783 971 13270716.00 76802.90
18-06-26 28.41 29.36 27.70 27.91 520702 962 14776590.00 77409.98
17-06-26 30.90 30.90 28.20 28.41 455018 795 13208118.00 77155.62
16-06-26 29.01 30.85 28.40 30.52 499929 1217 15021062.00 76808.48
15-06-26 30.95 31.44 28.12 29.41 1068150 2577 31510553.00 76264.33
12-06-26 31.46 32.34 29.58 29.92 1008225 1674 30864759.00 75527.95
11-06-26 30.93 31.53 28.91 31.48 295604 732 9018722.00 73832.55
10-06-26 30.95 30.98 30.26 30.82 26199 130 803624.00 73983.18
09-06-26 29.70 30.53 29.58 30.36 243394 307 7316331.00 73918.76
08-06-26 30.36 30.43 28.71 29.82 199986 388 5924687.00 73524.26
<< < 1 2 3  ... > >>