• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1704481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1136.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 01, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 108.00 108.00 103.70 105.25 2877 208 306635.00 74459.53
29-10-26 119.70 119.70 107.80 108.65 2190 211 240257.00 74151.04
28-10-26 119.90 119.90 108.50 108.60 3568 114 401825.00 73246.03
27-10-26 117.00 121.35 108.75 109.65 4224 327 485367.00 73598.67
26-10-26 120.10 124.85 111.10 114.95 12969 307 1512296.00 73606.75
23-10-26 132.40 132.40 117.60 120.05 25064 451 3043449.00 73123.83
22-10-26 137.00 137.00 132.20 132.40 550 56 73711.00 73249.39
21-10-26 142.20 142.20 133.00 135.00 4644 198 633667.00 73709.69
19-10-26 156.60 156.60 141.90 142.05 1045 188 149993.00 73852.90
16-10-26 149.10 149.10 144.25 147.80 1607 150 236131.00 74729.27
<< < 1 2 3  ... > >>