• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
578.5253216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
95.33
370298.5
EPS(TTM)
Face Value()
Div & Yield %
28.7
1
0.05
 

As on: Nov 14, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2739.45 2747.70 2677.55 2682.00 31935 2619 86342262.00 81592.45
12-11-26 2722.80 2757.95 2720.00 2736.00 48974 4025 134077365.00 81911.01
11-11-26 2740.00 2774.00 2699.90 2734.00 47311 3145 129712821.00 81879.40
09-11-26 2744.90 2750.95 2695.20 2706.00 56584 3497 153716288.00 81106.65
08-11-26 2736.30 2762.60 2730.10 2730.10 11823 1140 32517237.00 80999.40
06-11-26 2725.00 2736.00 2680.00 2735.00 60143 3812 162629647.00 81028.02
05-11-26 2747.20 2785.60 2726.65 2731.05 64088 5255 176331663.00 79310.01
04-11-26 2595.00 2712.20 2582.00 2705.00 90738 8045 242468662.00 77301.40
03-11-26 2620.00 2634.00 2584.45 2590.00 26740 2695 69831867.00 76917.85
02-11-26 2574.65 2616.65 2574.65 2610.10 35713 2834 92721858.00 75692.78
<< < 1 2 3  ... > >>