• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,766.67 -643.31
( -0.83%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
96.23
14715.35
EPS(TTM)
Face Value()
Div & Yield %
13.69
10
0.19
 

As on: Jun 19, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1300.20 1327.10 1300.05 1317.45 7220 583 9490849.00 77409.98
17-06-26 1314.50 1314.50 1277.10 1290.90 24196 671 31290557.00 77155.62
16-06-26 1249.95 1319.90 1249.55 1315.40 84601 2179 108493179.00 76808.48
15-06-26 1227.30 1261.90 1221.45 1239.80 37781 1617 47236606.00 76264.33
12-06-26 1188.95 1226.40 1182.00 1198.40 22721 1826 27279335.00 75527.95
11-06-26 1186.40 1189.25 1156.90 1182.65 8427 1038 9907322.00 73832.55
10-06-26 1224.95 1229.00 1185.00 1194.10 12673 1054 15225608.00 73983.18
09-06-26 1217.40 1235.50 1215.25 1219.15 6797 611 8323308.00 73918.76
08-06-26 1217.80 1234.80 1205.00 1217.35 8064 869 9856698.00 73524.26
05-06-26 1248.00 1278.00 1235.00 1237.80 3269 287 4091809.00 74243.34
<< < 1 2 3  ... > >>