• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.99
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 12, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1330.00 1330.00 1330.00 1330.00 24 4 31920.00 74902.59
08-09-26 1330.00 1330.00 1330.00 1330.00 20 1 26600.00 75577.58
02-09-26 1399.90 1399.90 1399.90 1399.90 1 1 1399.00 76570.35
01-09-26 1424.95 1424.95 1424.95 1424.95 1 1 1424.00 76944.28
24-08-26 1249.30 1375.00 1249.30 1375.00 11 2 13868.00 77369.11
21-08-26 1297.00 1315.00 1297.00 1315.00 4 4 5206.00 77540.83
20-08-26 1296.80 1297.00 1296.80 1297.00 4 3 5187.00 77537.72
18-08-26 1296.75 1296.80 1296.75 1296.80 3 3 3890.00 77235.46
17-08-26 1244.50 1364.95 1244.50 1364.95 2 2 2609.00 77728.16
12-08-26 1310.00 1310.00 1310.00 1310.00 1 1 1310.00 77966.35
<< < 1 2 3  ... > >>