• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26402.48
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jul 11, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 17599.95 17680.00 17381.80 17610.40 423 176 7416102.00 77569.39
09-07-26 17144.45 17450.00 16951.00 17346.35 929 271 15903736.00 76741.82
08-07-26 17424.65 17564.30 16950.00 16995.00 516 205 8871739.00 76503.60
07-07-26 17651.00 17670.00 17331.75 17399.30 854 281 14936973.00 78180.72
06-07-26 17939.85 18100.00 17659.05 17845.70 604 221 10801568.00 78285.07
03-07-26 17600.00 18050.00 17421.05 17749.25 2151 823 38191516.00 77763.91
02-07-26 17500.00 17649.00 17408.90 17494.75 676 230 11816598.00 77502.12
01-07-26 17290.10 17581.30 17200.15 17375.55 1225 347 21282334.00 76922.64
30-06-26 17101.50 17456.25 17040.95 17160.80 1097 399 19014504.00 76478.67
29-06-26 17260.15 17521.15 16850.00 17229.30 1456 620 25009027.00 76728.37
<< < 1 2 3  ... > >>