• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6690279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.98
8.13
EPS(TTM)
Face Value()
Div & Yield %
5.93
10
0
 

As on: Oct 09, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 11.59 11.59 11.00 11.31 4312 30 48483.00 72472.33
08-10-26 11.50 12.48 11.26 11.73 3875 22 45009.00 71593.24
07-10-26 11.48 13.41 11.27 11.30 47852 49 542280.00 72638.70
06-10-26 13.00 13.00 11.00 11.43 7221 62 83848.00 73067.81
05-10-26 11.01 11.69 11.01 11.43 2458 32 27754.00 72382.47
01-10-26 11.76 12.85 11.00 11.73 7336 57 81943.00 71909.70
30-09-26 11.70 13.38 10.61 11.76 4181 63 48653.00 72480.29
29-09-26 12.40 12.90 11.37 11.54 12968 55 149173.00 72529.07
28-09-26 11.00 11.80 11.00 11.30 608 23 6860.00 72771.72
25-09-26 10.80 11.80 10.80 11.07 38431 64 424890.00 73895.74
<< < 1 2 3  ... > >>