• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
20.94
211295.47
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.53
 

As on: Jul 20, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 958.95 958.95 939.50 940.25 2085728 5079 1975900125.00 78151.45
16-07-26 974.05 974.05 957.00 959.65 1578273 3085 1523174942.00 77186.87
15-07-26 972.95 974.70 952.30 955.50 179231 11582 172236743.00 77185.43
14-07-26 964.80 997.70 964.80 974.25 406022 5755 400285641.00 77054.94
13-07-26 964.05 971.55 955.95 966.70 75940 3496 73172053.00 77616.40
10-07-26 976.95 985.30 965.00 967.10 140518 5157 137036888.00 77569.39
09-07-26 973.40 973.40 954.65 963.65 247964 7634 238647094.00 76741.82
08-07-26 960.05 979.90 960.05 971.20 137954 6790 134073849.00 76503.60
07-07-26 976.80 978.20 963.20 969.60 146074 5552 141775866.00 78180.72
06-07-26 956.25 981.95 954.00 980.80 384168 5792 375478421.00 78285.07
<< < 1 2 3  ... > >>