• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 28, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 5.64 5.64 5.64 5.64 7381014 125635 3232981939.00 73895.74
24-09-26 5.63 5.63 5.63 5.63 10530853 124111 3202223726.00 73580.54
23-09-26 5.67 5.67 5.67 5.67 7931137 132125 2957117185.00 74828.25
22-09-26 5.71 5.71 5.71 5.71 7300417 172989 4909118560.00 74529.08
21-09-26 5.76 5.76 5.76 5.76 5652125 124079 3713489677.00 74858.99
18-09-26 5.66 5.66 5.66 5.66 6563716 151705 3617690224.00 74294.96
17-09-26 5.74 5.74 5.74 5.74 5290979 107195 3232951618.00 74314.59
16-09-26 5.73 5.73 5.73 5.73 9362243 192211 5775394458.00 74336.45
15-09-26 5.81 5.81 5.81 5.81 15990284 288405 9420493171.00 74003.82
11-09-26 5.71 5.71 5.71 5.71 9579791 137209 3438897885.00 74781.76
<< < 1 2 3  ... > >>