• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3630832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.93
120.26
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Aug 03, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 34.25 34.89 33.47 34.71 1464 21 49960.00 78639.03
31-07-26 34.29 34.29 33.34 33.88 7378 26 248019.00 78094.64
30-07-26 33.81 34.99 32.87 34.57 4791 18 162666.00 77928.15
29-07-26 34.28 35.75 34.28 34.42 5 3 173.00 77654.60
28-07-26 34.39 35.88 33.51 35.77 13634 31 472649.00 76765.92
27-07-26 36.11 37.19 35.13 35.15 5027 10 182262.00 76835.78
24-07-26 36.38 36.54 35.28 36.11 4351 9 158645.00 76059.77
23-07-26 35.00 36.68 35.00 36.55 8561 18 310224.00 76391.39
22-07-26 36.10 36.10 34.30 35.00 2331 14 81506.00 76755.05
21-07-26 34.71 36.10 34.70 36.10 1687 10 59781.00 77470.11
<< < 1 2 3  ... > >>