• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
83.03
31128.76
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.55
 

As on: Oct 02, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 615.00 618.35 604.25 615.25 49958 2116 30612690.00 71909.70
30-09-26 632.65 635.80 618.00 621.05 24011 865 15068923.00 72480.29
29-09-26 634.25 636.95 622.00 624.80 57024 2447 35873118.00 72529.07
28-09-26 651.60 670.35 640.05 644.80 36755 1256 23884501.00 72771.72
25-09-26 657.20 659.00 645.60 651.45 25785 1017 16784030.00 73895.74
24-09-26 670.25 671.20 656.45 658.15 38229 1756 25364367.00 73580.54
23-09-26 685.65 686.90 671.60 674.55 28469 950 19278417.00 74828.25
22-09-26 685.85 696.80 678.00 681.00 70452 1314 48257742.00 74529.08
21-09-26 700.20 700.20 678.00 680.45 63555 2039 43645165.00 74858.99
18-09-26 689.00 707.50 682.95 702.35 165187 5121 114774400.00 74294.96
<< < 1 2 3  ... > >>