• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cube Highways Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543899
INE0NR623014
97.3082573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEINVIT
15.18
20705.39
EPS(TTM)
Face Value()
Div & Yield %
10.15
100
2.32
 

As on: Oct 09, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 156.90 156.90 154.05 154.05 6239 432 964945.00 71593.24
07-10-26 154.07 155.20 154.07 154.76 1655 53 256487.00 72638.70
06-10-26 155.99 156.58 154.95 155.05 5103 82 795372.00 73067.81
05-10-26 154.01 156.00 154.01 155.16 2607 118 405063.00 72382.47
01-10-26 158.00 158.00 154.99 155.10 1283 58 199245.00 71909.70
30-09-26 156.60 156.60 154.60 154.79 5084 127 788407.00 72480.29
29-09-26 155.50 156.41 153.62 154.74 45010567 227 6900165290.00 72529.07
28-09-26 155.85 157.59 153.60 153.95 19096 264 2959707.00 72771.72
25-09-26 155.81 156.25 155.66 156.00 12155 416 1897247.00 73895.74
24-09-26 156.01 156.50 155.67 155.99 60748 368 9476681.00 73580.54
<< < 1 2 3  ... > >>