• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CSB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542867
INE679A01013
272.2643001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSBBANK
8.57
5692.94
EPS(TTM)
Face Value()
Div & Yield %
38.31
10
0
 

As on: Sep 06, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 325.00 331.15 321.00 328.15 21679 535 7076047.00 76515.43
03-09-26 333.00 335.00 322.00 324.90 14416 549 4720062.00 76152.86
02-09-26 334.70 337.30 329.00 331.95 9117 406 3035429.00 76570.35
01-09-26 342.00 345.55 335.60 343.25 9667 330 3281896.00 76944.28
31-08-26 336.00 346.50 330.80 343.15 12771 556 4314003.00 76957.27
28-08-26 347.80 349.80 335.15 336.85 23287 466 7979832.00 77264.51
27-08-26 351.00 355.50 347.25 348.50 16735 506 5864485.00 76933.59
26-08-26 340.05 348.65 338.60 347.10 16811 453 5797330.00 77472.94
25-08-26 334.25 341.85 329.10 339.35 63365 1059 21336621.00 77656.09
24-08-26 324.05 333.50 321.80 331.95 37313 467 12287855.00 77369.11
<< < 1 2 3  ... > >>