• OPEN AN ACCOUNT
Indian Indices
Sensex
76,577.89 885.11
( 1.17%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 03, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 6.87 6.87 6.87 6.87 9170497 133726 2746555568.00 75692.78
30-10-26 6.81 6.81 6.81 6.81 10799316 140881 3376138666.00 74459.53
29-10-26 6.86 6.86 6.86 6.86 10418365 121827 4304147261.00 74151.04
28-10-26 6.73 6.73 6.73 6.73 10580330 158948 4308520796.00 73246.03
27-10-26 6.76 6.76 6.76 6.76 9052569 135833 2920288508.00 73598.67
26-10-26 6.72 6.72 6.72 6.72 10887919 151184 3432849042.00 73606.75
23-10-26 6.70 6.70 6.70 6.70 15294966 194015 4453685370.00 73123.83
22-10-26 6.79 6.79 6.79 6.79 12410274 138098 2878717708.00 73249.39
21-10-26 6.88 6.88 6.88 6.88 13986360 149024 3300875320.00 73709.69
19-10-26 6.96 6.96 6.96 6.96 11494653 126932 2398692678.00 73852.90
<< < 1 2 3  ... > >>