• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.518501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
3144.67
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.1
 

As on: Sep 14, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 289.30 290.00 280.05 281.60 97400 350 27658560.00 74781.76
10-09-26 293.80 297.00 286.70 289.35 157000 510 45757560.00 74902.59
09-09-26 274.50 299.90 270.00 288.60 369400 1213 105166470.00 74764.23
08-09-26 279.35 279.95 274.00 274.50 82200 297 22687290.00 75577.58
07-09-26 282.40 282.50 278.00 278.35 73000 267 20395180.00 76132.81
04-09-26 282.95 285.00 278.15 282.25 83800 317 23612650.00 76515.43
03-09-26 280.00 283.00 277.00 279.75 105800 356 29583970.00 76152.86
02-09-26 284.95 284.95 277.00 277.95 115400 422 32361610.00 76570.35
01-09-26 274.15 289.75 274.15 285.50 166200 625 46962840.00 76944.28
31-08-26 280.00 280.00 273.15 275.35 154800 450 42713910.00 76957.27
<< < 1 2 3  ... > >>