SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,570.35 -373.93
( -0.49%)

Global Indices

Nasdaq

52,794.59 -412.31
(-0.77%)

Dow Jones

7,653.60 -53.54
(-0.69%)

Hang Seng

64,415.54 -1,799.80
(-2.72%)

Nikkei 225

10,792.77 -31.49
(-0.29%)

Forex

USD-INR

95.24 -0.24
(-0.25%)

EUR-INR

110.49 -0.08
(-0.07%)

GBP-INR

128.99 -0.20
(-0.15%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integra Essentia Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

535958

INE418N01035

1.536675

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ESSENTIA

184.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 02, 2026 08:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-09-26	1.04	1.06	1.03	1.05	637132	234	667009.00	76570.35
01-09-26	1.02	1.06	1.02	1.05	552000	374	578521.00	76944.28
31-08-26	1.14	1.14	1.05	1.05	895709	366	979597.00	76957.27
28-08-26	1.01	1.10	1.01	1.10	1245477	359	1356450.00	77264.51
27-08-26	1.07	1.12	1.04	1.05	2720071	742	2866242.00	76933.59
26-08-26	1.10	1.14	1.09	1.09	1210365	483	1333792.00	77472.94
25-08-26	1.17	1.17	1.14	1.14	390672	285	448552.00	77656.09
24-08-26	1.12	1.19	1.12	1.19	975647	331	1134164.00	77369.11
21-08-26	1.12	1.18	1.12	1.14	472857	325	539180.00	77540.83
20-08-26	1.20	1.25	1.16	1.16	1031765	486	1242020.00	77537.72

<< < 1 2 3 ... > >>

76,570.35 -373.93 ( -0.49%)

52,794.59 -412.31 (-0.77%)

7,653.60 -53.54 (-0.69%)

64,415.54 -1,799.80 (-2.72%)

10,792.77 -31.49 (-0.29%)

95.24 -0.24 (-0.25%)

110.49 -0.08 (-0.07%)

128.99 -0.20 (-0.15%)

0.60 0.00 (-0.03%)