• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.55
2183.01
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.48
 

As on: Aug 12, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 121.60 123.20 118.85 121.70 33726 617 4077704.00 77966.35
11-08-26 130.10 131.40 120.55 121.90 55503 773 6927907.00 78154.25
10-08-26 127.65 131.75 127.65 130.00 11968 289 1556725.00 78542.44
07-08-26 129.15 130.15 128.50 128.95 7113 252 921360.00 78499.17
06-08-26 126.80 131.85 126.30 128.85 46516 770 6023721.00 78954.76
05-08-26 127.45 127.45 125.60 126.35 16678 251 2106349.00 78581.00
04-08-26 126.90 127.60 125.00 125.25 18577 228 2346977.00 78428.95
03-08-26 134.00 134.00 124.45 125.45 34786 395 4347125.00 78639.03
31-07-26 125.45 125.45 123.15 123.40 11938 218 1481988.00 78094.64
30-07-26 125.05 126.05 123.35 123.70 13502 220 1683308.00 77928.15
<< < 1 2 3  ... > >>