• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
99.9388055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
16.95
161.42
EPS(TTM)
Face Value()
Div & Yield %
14.01
10
0
 

As on: May 28, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 237.45 237.45 225.00 237.45 272690 762 64524215.00 75867.80
26-05-26 168.95 197.90 165.05 197.90 49387 232 9373840.00 76009.70
25-05-26 157.00 170.00 155.70 164.95 9851 116 1632281.00 76488.96
22-05-26 154.10 165.00 154.10 162.00 3260 57 530207.00 75415.35
21-05-26 156.00 159.00 153.25 154.10 672 9 104127.00 75183.36
20-05-26 155.00 160.00 155.00 158.70 1116 30 176188.00 75318.39
19-05-26 153.00 159.80 147.10 154.80 1576 40 245604.00 75200.85
18-05-26 149.00 153.40 145.35 152.60 752 25 113159.00 75315.04
15-05-26 143.60 149.95 143.60 149.50 611 28 90702.00 75237.99
14-05-26 152.05 154.50 145.00 146.45 3053 46 454525.00 75398.72
<< < 1 2 3  ... > >>