• OPEN AN ACCOUNT
Indian Indices
Sensex
76,921.86 86.08
( 0.11%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 28, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 32.81 32.81 32.81 32.81 0 0 0.00 76835.78
24-07-26 32.58 32.58 32.58 32.58 0 0 0.00 76059.77
23-07-26 32.83 32.83 32.83 32.83 0 0 0.00 76391.39
22-07-26 33.36 33.36 33.36 33.36 0 0 0.00 76755.05
21-07-26 33.81 33.81 33.81 33.81 0 0 0.00 77470.11
20-07-26 33.83 33.83 33.83 33.83 0 0 0.00 77708.52
17-07-26 33.75 33.75 33.75 33.75 0 0 0.00 78151.45
16-07-26 34.12 34.12 34.12 34.12 0 0 0.00 77186.87
15-07-26 34.24 34.24 34.24 34.24 0 0 0.00 77185.43
14-07-26 34.02 34.02 34.02 34.02 0 0 0.00 77054.94
<< < 1 2 3  ... > >>