• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,629.82 1,101.87
( 1.46%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
22.85
5383.46
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.17
 

As on: Jun 15, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 59.37 60.36 58.96 59.19 262436 996 15633406.00 75527.95
11-06-26 59.15 59.72 58.20 58.59 307540 2829 18136267.00 73832.55
10-06-26 60.16 61.02 59.00 59.40 364691 1314 21876108.00 73983.18
09-06-26 59.46 61.00 58.68 60.23 796116 2044 47648495.00 73918.76
08-06-26 57.16 60.51 56.57 59.36 573066 2730 34007981.00 73524.26
05-06-26 55.21 58.14 55.21 57.81 642440 2242 36692904.00 74243.34
04-06-26 52.98 55.45 52.98 55.36 435961 1273 23784480.00 74360.01
03-06-26 52.89 54.79 51.25 53.94 248802 692 13125363.00 74346.17
02-06-26 53.03 53.41 51.68 52.49 446892 1079 23645454.00 74649.84
01-06-26 52.60 55.98 51.80 53.03 3021618 5828 163185505.00 74267.34
<< < 1 2 3  ... > >>