• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.43
3839918.94
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.54
 

As on: Aug 14, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 579.74 581.09 576.25 580.99 20908095 168937 9826711225.00 78079.96
12-08-26 581.45 581.45 576.31 578.06 11456980 141405 3514648308.00 77966.35
11-08-26 585.28 585.47 578.63 580.05 13105618 159346 3912456782.00 78154.25
10-08-26 587.85 587.85 581.99 583.43 13057077 133377 3111930962.00 78542.44
07-08-26 586.49 588.76 585.52 587.35 12477381 117515 2329996701.00 78499.17
06-08-26 592.01 592.01 585.92 587.00 13238083 131986 3856634654.00 78954.76
05-08-26 593.93 594.01 587.94 589.64 17214953 151945 5697887916.00 78581.00
04-08-26 594.69 594.97 588.04 588.75 11674775 114328 6725755027.00 78428.95
03-08-26 592.11 593.41 590.05 590.73 13934519 135930 3728821148.00 78639.03
31-07-26 586.17 588.46 584.34 587.38 13541319 117113 3731430480.00 78094.64
<< < 1 2 3  ... > >>