• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
37.5489292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
94.4
169030.37
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.37
 

As on: Nov 07, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 166.70 167.00 152.80 158.60 1886468 25262 296081486.00 81028.02
05-11-26 160.55 169.40 160.55 167.50 1563712 13277 259519135.00 79310.01
04-11-26 159.80 160.60 157.80 159.25 928776 12773 147786309.00 77301.40
03-11-26 159.00 162.75 155.25 159.80 613056 7410 97927902.00 76917.85
02-11-26 156.25 158.95 155.60 158.75 510869 4859 80525751.00 75692.78
30-10-26 160.30 160.30 155.75 156.55 381033 2590 59970894.00 74459.53
29-10-26 160.55 160.60 157.65 159.60 560286 4583 89258538.00 74151.04
28-10-26 158.00 161.00 156.55 160.90 3099684 3424 491614606.00 73246.03
27-10-26 153.50 157.75 153.40 157.65 422541 3891 66082799.00 73598.67
26-10-26 150.90 153.80 147.30 153.80 584453 3145 88450903.00 73606.75
<< < 1 2 3  ... > >>