• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
154.85
9816.51
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
1.96
 

As on: Aug 16, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 96.70 104.70 95.50 102.20 4539238 14901 463376506.00 78009.25
13-08-26 97.75 99.30 95.30 96.85 1434263 7046 139688358.00 78079.96
12-08-26 92.65 98.80 90.30 97.45 1494095 5491 140951879.00 77966.35
11-08-26 89.90 93.90 89.90 91.55 1384157 7442 127500004.00 78154.25
10-08-26 95.70 95.70 93.45 94.45 468778 3018 44219605.00 78542.44
07-08-26 93.00 95.60 92.60 94.15 834832 3912 78507825.00 78499.17
06-08-26 95.10 96.00 92.00 92.50 1345903 6682 125945632.00 78954.76
05-08-26 100.40 101.50 94.05 94.45 1287921 6827 124931993.00 78581.00
04-08-26 98.70 100.75 98.10 99.50 1373359 6209 136796121.00 78428.95
03-08-26 102.15 106.75 95.60 98.15 5353499 21098 544195157.00 78639.03
<< < 1 2 3  ... > >>