• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 0.00
( 0.00%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
59.13
4803.22
EPS(TTM)
Face Value()
Div & Yield %
11.83
2
1.29
 

As on: Jul 20, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 706.90 706.90 691.20 699.45 3633 239 2533605.00 78151.45
16-07-26 705.00 707.30 697.00 699.45 6571 574 4613314.00 77186.87
15-07-26 715.65 723.75 701.40 703.25 8574 344 6085668.00 77185.43
14-07-26 735.70 735.70 707.15 710.05 9049 520 6514416.00 77054.94
13-07-26 708.80 735.00 704.85 732.05 17663 653 12753735.00 77616.40
10-07-26 696.00 730.00 696.00 720.45 20912 1253 15063133.00 77569.39
09-07-26 690.10 713.00 690.10 697.25 11502 709 8088711.00 76741.82
08-07-26 696.75 706.45 690.90 694.00 7286 393 5071798.00 76503.60
07-07-26 708.40 711.25 691.05 696.75 5881 650 4110116.00 78180.72
06-07-26 704.65 709.40 697.15 706.40 11876 434 8355456.00 78285.07
<< < 1 2 3  ... > >>