• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.17
2790.77
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Apr 19, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 498.50 507.05 483.50 503.90 14723 954 7328614.00 78493.54
16-04-26 454.60 481.45 450.50 478.95 14524 780 6838472.00 77988.68
15-04-26 445.85 463.05 445.85 454.60 8416 399 3815234.00 78111.24
13-04-26 450.00 454.25 435.30 444.45 1977 282 880203.00 76847.57
10-04-26 451.50 461.00 450.05 453.80 4942 281 2258139.00 77550.25
09-04-26 451.40 454.55 443.05 448.20 1471 129 660375.00 76631.65
08-04-26 455.00 461.85 450.00 451.35 6225 520 2835967.00 77562.90
07-04-26 446.55 447.80 433.05 444.30 2123 307 937053.00 74616.58
06-04-26 443.90 455.35 427.00 446.80 7753 636 3427137.00 74106.85
02-04-26 423.80 460.00 393.85 429.05 8419 785 3652798.00 73319.55
<< < 1 2 3  ... > >>