• OPEN AN ACCOUNT
Indian Indices
Sensex
77,027.79 70.52
( 0.09%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shree Ajit Pulp and Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
538795
INE185C01017
312.2185968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPL
5.92
245.55
EPS(TTM)
Face Value()
Div & Yield %
46.64
10
0
 

As on: Sep 01, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 275.15 280.05 275.15 276.05 470 8 130068.00 76957.27
28-08-26 281.10 303.70 273.05 280.00 358 12 98329.00 77264.51
21-08-26 282.00 282.00 281.05 281.05 36 4 10128.00 77540.83
20-08-26 281.10 283.00 281.10 281.10 501 31 140994.00 77537.72
19-08-26 290.00 291.40 282.00 282.00 24 4 6976.00 76909.68
18-08-26 293.00 304.35 290.00 293.25 7 7 2049.00 77235.46
17-08-26 310.00 310.00 287.50 287.95 1658 67 496781.00 77728.16
14-08-26 298.95 302.00 280.50 280.55 947 18 275968.00 78009.25
13-08-26 302.00 302.00 270.10 275.00 136 21 37347.00 78079.96
12-08-26 289.00 289.00 274.10 274.10 602 8 173959.00 77966.35
<< < 1 2 3  ... > >>