• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

LS Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514446
INE345D01031
0.4652568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2742.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 21, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 33.85 34.00 31.54 32.31 11791 107 381333.00 85102.69
05-12-25 33.60 34.90 32.73 33.19 7856 91 262823.00 85712.37
04-12-25 36.00 36.00 32.59 34.45 18003 208 602453.00 85265.32
03-12-25 34.30 34.30 34.30 34.30 10209 46 350168.00 85106.81
02-12-25 32.67 32.67 32.66 32.67 10076 70 329182.00 85138.27
01-12-25 31.10 31.12 29.81 31.12 19653 167 610299.00 85641.90
28-11-25 31.98 31.98 29.16 29.64 26907 323 819855.00 85706.67
27-11-25 32.10 32.15 30.59 30.59 24646 265 760678.00 85720.38
26-11-25 34.55 34.55 32.20 32.20 29263 270 946315.00 85609.51
25-11-25 36.40 37.40 33.89 33.89 16339 217 560691.00 84587.01
<< < 1 2 3  ... > >>