• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
50.15
13841.37
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.4
 

As on: Oct 06, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1766.70 1788.30 1737.60 1743.05 3837 320 6722743.00 72382.47
01-10-26 1768.10 1778.60 1740.00 1766.85 10136 836 17780492.00 71909.70
30-09-26 1819.60 1848.85 1745.10 1776.50 18608 1662 33129207.00 72480.29
29-09-26 1740.25 1934.60 1717.00 1854.90 22237 2743 40532364.00 72529.07
28-09-26 1772.00 1772.00 1720.25 1734.60 4777 584 8306934.00 72771.72
25-09-26 1774.05 1788.75 1757.00 1772.00 3571 643 6325415.00 73895.74
24-09-26 1780.70 1793.25 1752.25 1769.05 1609 291 2855377.00 73580.54
23-09-26 1778.55 1809.00 1770.05 1792.30 3672 498 6551181.00 74828.25
22-09-26 1793.15 1823.45 1772.15 1776.30 2024 440 3615219.00 74529.08
21-09-26 1809.45 1827.00 1793.10 1795.55 5079 992 9185192.00 74858.99
<< < 1 2 3  ... > >>