• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.16
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 20, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 5053.65 5053.65 5053.65 5053.65 1 1 5053.00 74003.82
07-09-26 5319.60 5319.60 5319.60 5319.60 1 1 5319.00 76132.81
21-08-26 5598.00 5599.55 5598.00 5599.55 5 3 27995.00 77540.83
20-08-26 5332.95 5332.95 5332.95 5332.95 3 3 15998.00 77537.72
06-08-26 4596.00 5079.00 4596.00 5079.00 3 2 14271.00 78954.76
04-08-26 4837.85 4840.05 4837.85 4837.85 3 3 14515.00 78428.95
30-07-26 5092.00 5092.45 5091.90 5092.45 14 7 71289.00 77928.15
29-07-26 4850.05 4850.05 4850.05 4850.05 2 2 9700.00 77654.60
28-07-26 4893.90 5087.70 4893.90 5087.70 2 2 9981.00 76765.92
27-07-26 4845.45 4845.45 4845.45 4845.45 1 1 4845.00 76835.78
<< < 1 2 3 > >>