• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
65.53
16428.59
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.77
 

As on: Oct 04, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1333.70 1347.95 1286.10 1301.40 15025 1413 19697897.00 71909.70
30-09-26 1309.35 1385.00 1302.05 1352.00 17862 1429 24082722.00 72480.29
29-09-26 1347.50 1350.20 1298.00 1306.75 10257 768 13601959.00 72529.07
28-09-26 1363.85 1363.85 1335.30 1348.20 12645 823 17030504.00 72771.72
25-09-26 1360.30 1398.25 1341.95 1366.35 11618 704 15898165.00 73895.74
24-09-26 1387.50 1394.95 1350.60 1360.15 12723 595 17493308.00 73580.54
23-09-26 1339.40 1388.10 1339.40 1385.95 11680 747 16041133.00 74828.25
22-09-26 1369.85 1385.95 1335.05 1339.90 18299 911 24736682.00 74529.08
21-09-26 1345.30 1382.00 1340.00 1366.00 18452 1164 25215159.00 74858.99
18-09-26 1330.00 1349.60 1314.05 1343.40 15214 981 20318069.00 74294.96
<< < 1 2 3  ... > >>