• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,607.43 911.04
( 1.25%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
39.0929976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
2156.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 24, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 159.00 159.00 141.50 147.15 3800 78 565080.00 72696.39
20-03-26 156.30 156.30 153.00 154.60 1278 41 198393.00 74532.96
19-03-26 153.90 160.00 151.00 152.20 2922 138 453870.00 74207.24
18-03-26 152.20 160.00 150.30 158.35 3862 189 600139.00 76704.13
17-03-26 152.80 155.00 147.95 151.00 7914 146 1198013.00 76070.84
16-03-26 150.00 151.50 146.85 147.15 6513 150 980441.00 75502.85
13-03-26 157.10 157.20 148.80 152.10 941 59 142246.00 74563.92
12-03-26 149.10 164.60 149.00 154.80 2004 145 312947.00 76034.42
11-03-26 158.70 158.70 150.80 150.95 5713 255 880301.00 76863.71
10-03-26 150.81 158.39 144.05 156.78 6217 206 968717.00 78205.98
<< < 1 2 3  ... > >>