• OPEN AN ACCOUNT
Indian Indices
Sensex
75,025.61 -551.97
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01018
317.4516973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.29
18.61
EPS(TTM)
Face Value()
Div & Yield %
11.84
10
0
 

As on: Sep 09, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 165.85 166.65 150.85 157.30 12036 213 1919602.00 75577.58
07-09-26 158.75 174.75 158.75 158.75 7003 133 1120512.00 76132.81
04-09-26 168.05 176.50 167.10 167.10 8850 120 1481760.00 76515.43
03-09-26 173.10 187.75 173.10 175.85 5483 121 969153.00 76152.86
02-09-26 189.75 190.30 172.20 181.40 25070 315 4485416.00 76570.35
01-09-26 181.25 181.25 164.05 181.25 20144 265 3584861.00 76944.28
31-08-26 172.66 172.66 172.66 172.66 607 18 104804.00 76957.27
28-08-26 164.44 164.44 162.99 164.44 4846 61 796299.00 77264.51
27-08-26 155.00 156.61 151.00 156.61 16088 184 2475427.00 76933.59
26-08-26 149.16 149.16 134.96 149.16 60253 333 8737156.00 77472.94
<< < 1 2 3  ... > >>