• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,707.43 -505.93
( -0.59%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
252.7958791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
31.61
240.24
EPS(TTM)
Face Value()
Div & Yield %
20.88
10
0.61
 

As on: Dec 16, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 669.15 669.15 660.00 660.00 86 40 56867.00 85213.36
12-12-25 650.00 669.15 650.00 668.85 113 29 74354.00 85267.66
10-12-25 700.00 700.00 627.00 627.35 168 19 106034.00 84391.27
09-12-25 633.45 709.00 633.45 709.00 202 36 129053.00 84666.28
08-12-25 639.40 642.00 630.00 633.45 52 24 33038.00 85102.69
05-12-25 649.75 649.80 568.50 642.80 61 23 37233.00 85712.37
04-12-25 647.00 655.00 641.00 653.00 346 53 225711.00 85265.32
03-12-25 654.00 654.00 635.00 645.90 128 11 82764.00 85106.81
02-12-25 636.25 654.00 636.25 654.00 50 21 32356.00 85138.27
01-12-25 698.60 698.60 654.00 661.35 166 49 109662.00 85641.90
<< < 1 2 3  ... > >>