• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.77
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 31, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1.40 1.40 1.40 1.40 89901736 233210 7611749649.00 81451.01
29-05-25 1.40 1.40 1.40 1.40 19906141 89951 2202903735.00 81633.02
28-05-25 1.40 1.40 1.40 1.40 27001617 131740 3000572861.00 81312.32
27-05-25 1.40 1.40 1.40 1.40 12594667 78803 2071626464.00 81551.63
26-05-25 1.39 1.39 1.39 1.39 24602281 103706 2736375656.00 82176.45
23-05-25 1.40 1.40 1.40 1.40 10669119 81366 1804838348.00 81721.08
22-05-25 1.42 1.42 1.42 1.42 10129036 96199 1944108264.00 80951.99
21-05-25 1.41 1.41 1.41 1.41 13600683 95625 2328830168.00 81596.63
20-05-25 1.42 1.42 1.42 1.42 9059122 88544 2233912907.00 81186.44
19-05-25 1.40 1.40 1.40 1.40 14775126 114747 2518036015.00 82059.42
<< < 1 2 3  ... > >>