• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 0.00
( 0.00%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bengal Tea & Fabrics Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532230
INE665D01016
223.4691541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BENGALTEA
13.15
132.39
EPS(TTM)
Face Value()
Div & Yield %
11.18
10
1.02
 

As on: Mar 09, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 149.90 149.90 147.00 147.00 50 4 7483.00 78918.90
05-03-26 148.00 148.05 147.00 147.00 101 7 14914.00 80015.90
04-03-26 142.00 151.00 142.00 147.30 32 15 4604.00 79116.19
02-03-26 135.10 160.00 135.10 155.00 1584 33 243430.00 80238.85
27-02-26 157.00 157.00 157.00 157.00 206 2 32342.00 81287.19
26-02-26 157.25 157.25 157.00 157.00 221 5 34709.00 82248.61
25-02-26 157.05 157.05 157.05 157.05 5 1 785.00 82276.07
24-02-26 157.15 159.85 157.00 157.55 335 10 52636.00 82225.92
23-02-26 158.55 158.55 158.55 158.55 63 3 9988.00 83294.66
19-02-26 162.90 162.90 157.00 157.00 361 19 57222.00 82498.14
<< < 1 2 3  ... > >>