• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
31.37
13973.2
EPS(TTM)
Face Value()
Div & Yield %
25.93
1
0.25
 

As on: Dec 27, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 811.00 815.00 795.25 798.55 20357 1296 16434427.00 85041.45
24-12-25 830.05 830.05 810.55 813.40 5425 397 4442982.00 85408.70
23-12-25 821.75 831.00 815.00 826.20 16678 977 13686523.00 85524.84
22-12-25 814.95 825.00 804.45 821.65 17017 815 13892660.00 85567.48
19-12-25 786.20 804.55 786.00 800.15 10222 683 8147561.00 84929.36
18-12-25 780.05 816.00 774.50 791.75 15354 1151 12063446.00 84481.81
17-12-25 814.75 818.35 793.25 796.60 11064 616 8908834.00 84559.65
16-12-25 824.30 824.30 811.40 815.45 7149 462 5833506.00 84679.86
15-12-25 816.05 838.00 816.05 824.30 15545 944 12876627.00 85213.36
12-12-25 827.80 839.75 825.95 831.65 10867 600 9034058.00 85267.66
<< < 1 2 3  ... > >>