• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.37
82.97
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Oct 15, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 78.06 78.06 74.00 74.66 1966 47 148106.00 74315.61
14-10-26 85.00 85.00 76.26 77.29 12049 172 934389.00 72781.89
13-10-26 85.00 85.00 84.73 84.73 133 8 11299.00 73033.78
12-10-26 86.00 88.75 78.06 82.84 1381 34 119326.00 71924.68
09-10-26 82.99 88.42 82.87 85.91 284 18 24134.00 72472.33
08-10-26 83.00 88.73 80.01 83.38 526 35 44020.00 71593.24
07-10-26 82.01 85.48 82.01 85.48 31 2 2545.00 72638.70
06-10-26 84.98 84.98 77.49 82.00 1221 18 101655.00 73067.81
05-10-26 80.21 86.50 80.21 81.01 1796 24 148616.00 72382.47
01-10-26 84.75 86.89 83.03 83.12 5480 79 458208.00 71909.70
<< < 1 2 3  ... > >>