• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
7.17
850.45
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Mar 19, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 31.88 33.30 31.88 32.57 4106 62 133698.00 76704.13
17-03-26 32.00 32.53 31.00 32.00 85934 610 2735637.00 76070.84
16-03-26 32.68 33.20 30.50 32.15 16826 420 533495.00 75502.85
13-03-26 34.92 34.92 32.00 32.68 17546 91 581044.00 74563.92
12-03-26 34.21 35.57 34.20 35.02 10975 67 380591.00 76034.42
11-03-26 34.35 35.35 34.00 34.60 14634 74 504788.00 76863.71
10-03-26 33.71 34.62 33.60 34.18 6765 54 229785.00 78205.98
09-03-26 34.79 34.79 31.70 33.83 7143 95 238685.00 77566.16
06-03-26 34.31 35.55 33.40 34.42 5282 69 182250.00 78918.90
05-03-26 33.85 34.70 33.77 34.29 7615 101 259249.00 80015.90
<< < 1 2 3  ... > >>