• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
118.77
72235.53
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Aug 09, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 659.80 663.55 656.10 656.80 28747 1054 18961167.00 78499.17
06-08-26 660.05 664.25 655.20 660.05 82730 2031 54623400.00 78954.76
05-08-26 668.95 671.85 656.75 660.40 75152 2049 49884993.00 78581.00
04-08-26 673.80 674.40 664.00 667.10 79721 2410 53371835.00 78428.95
03-08-26 658.90 677.75 654.15 667.65 80370 2182 53843168.00 78639.03
31-07-26 657.60 657.60 648.00 651.40 39005 904 25479751.00 78094.64
30-07-26 650.65 654.25 645.80 649.85 76439 2109 49614002.00 77928.15
29-07-26 646.15 660.85 646.00 656.50 115379 2751 75362045.00 77654.60
28-07-26 665.20 665.20 644.00 645.60 44565 1282 29109871.00 76765.92
27-07-26 658.15 665.50 658.15 660.20 79023 2014 52252152.00 76835.78
<< < 1 2 3  ... > >>