• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Madhuveer Com 18 Network Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
10.4559922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.92
580.96
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Mar 09, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 216.60 239.40 216.60 216.95 2982 35 646724.00 77566.16
06-03-26 229.25 229.25 228.00 228.00 874 14 199898.00 78918.90
05-03-26 243.90 244.00 220.80 239.95 27357 77 6305619.00 80015.90
04-03-26 242.15 256.80 232.40 232.40 644 19 150284.00 79116.19
02-03-26 247.25 264.50 240.90 244.60 5212 51 1336162.00 80238.85
27-02-26 243.00 253.75 243.00 253.55 24 3 5874.00 81287.19
26-02-26 243.00 243.00 243.00 243.00 1 1 243.00 82248.61
25-02-26 245.70 253.85 243.55 253.85 654 5 159942.00 82276.07
24-02-26 256.20 256.20 255.75 255.75 48 3 12279.00 82225.92
23-02-26 248.00 254.95 241.00 250.00 26206 8 6551739.00 83294.66
<< < 1 2 3  ... > >>