• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
25.95
782.17
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Jul 19, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 268.00 279.00 263.00 279.00 1667 43 447644.00 78151.45
16-07-26 280.00 280.00 269.35 272.30 972 33 264071.00 77186.87
15-07-26 275.50 280.00 275.50 279.50 283 10 78209.00 77185.43
14-07-26 284.00 284.00 273.25 276.00 714 11 197172.00 77054.94
13-07-26 282.00 282.00 275.20 275.30 47 6 12957.00 77616.40
10-07-26 276.00 276.00 270.25 270.25 148 2 40779.00 77569.39
09-07-26 274.00 276.00 273.00 276.00 1009 12 275834.00 76741.82
08-07-26 278.90 282.90 275.00 275.00 856 16 239075.00 76503.60
07-07-26 278.40 279.75 270.10 272.10 4060 48 1104749.00 78180.72
06-07-26 281.90 281.90 272.00 280.35 142 12 39718.00 78285.07
<< < 1 2 3  ... > >>