• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
159.44
469381.9
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.82
 

As on: Jul 22, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1958.50 1966.75 1939.90 1962.15 616090 3103 1208003207.00 77470.11
20-07-26 1923.45 1958.00 1923.45 1956.30 56408 3203 109967210.00 77708.52
17-07-26 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 78151.45
16-07-26 1950.20 1957.75 1943.60 1950.00 123891 18987 241620926.00 77186.87
15-07-26 1954.95 1962.50 1944.85 1952.45 121536 9670 237556772.00 77185.43
14-07-26 1901.90 1950.00 1901.90 1940.15 343638 7692 666901736.00 77054.94
13-07-26 1935.00 1935.00 1911.55 1924.05 37779 2353 72675173.00 77616.40
10-07-26 1948.00 1953.75 1926.05 1935.25 45628 4420 88381223.00 77569.39
09-07-26 1897.85 1952.10 1887.85 1938.85 1431083 35192 2775663891.00 76741.82
08-07-26 1903.00 1929.00 1876.05 1887.95 73197 6580 139430393.00 76503.60
<< < 1 2 3  ... > >>