• OPEN AN ACCOUNT
Indian Indices
Sensex
81,836.90 299.20
( 0.37%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
6.79
178.83
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.76
 

As on: Jan 27, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 131.35 131.35 131.30 131.30 1301 29 170826.00 81537.70
22-01-26 151.85 151.85 138.20 138.20 1408 43 196074.00 82307.37
21-01-26 162.00 167.00 139.60 145.45 6783 343 1026664.00 81909.63
20-01-26 167.95 174.00 153.00 159.20 11654 630 1913676.00 82180.47
19-01-26 157.25 178.00 143.45 165.65 41307 1468 6721339.00 83246.18
16-01-26 140.00 153.50 136.35 153.50 23702 760 3498095.00 83570.35
14-01-26 145.60 145.60 127.10 127.95 5811 207 785730.00 83382.71
13-01-26 145.00 146.00 134.00 142.05 15779 357 2208431.00 83627.69
12-01-26 145.00 152.00 136.95 143.75 103287 2520 15019022.00 83878.17
09-01-26 113.00 132.00 112.90 132.00 89348 634 11707344.00 83576.24
<< < 1 2 3  ... > >>