• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.61
10851.43
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.84
 

As on: Aug 30, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 805.95 819.00 804.25 814.95 16403 667 13355164.00 77264.51
27-08-26 802.60 808.00 800.20 804.25 357842 355 288049945.00 76933.59
26-08-26 805.05 820.50 795.00 802.50 8867 547 7149908.00 77472.94
25-08-26 811.30 816.00 803.00 805.00 8771 457 7081463.00 77656.09
24-08-26 830.25 830.25 808.60 809.85 59956 320 48758880.00 77369.11
21-08-26 852.00 852.00 823.00 828.70 11400 676 9525965.00 77540.83
20-08-26 819.95 850.00 817.25 842.10 24074 1675 20018244.00 77537.72
19-08-26 824.20 824.20 815.30 817.75 4239 256 3468723.00 76909.68
18-08-26 822.40 825.10 810.60 824.20 4085 131 3359765.00 77235.46
17-08-26 824.05 824.05 806.20 814.25 3959 273 3214817.00 77728.16
<< < 1 2 3  ... > >>