• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.3199009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
69.71
2125.53
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Sep 20, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 564.00 570.20 557.50 565.35 3978 358 2242463.00 74294.96
17-09-26 533.00 572.25 533.00 565.05 2017 136 1138595.00 74314.59
16-09-26 564.25 567.60 543.45 559.40 5113 306 2860881.00 74336.45
15-09-26 594.00 601.10 566.00 571.00 6731 493 3914878.00 74003.82
11-09-26 610.60 610.65 591.90 594.60 2962 280 1770772.00 74781.76
10-09-26 596.80 615.00 596.80 609.55 6295 419 3818721.00 74902.59
09-09-26 605.05 608.00 595.85 597.30 5903 304 3535416.00 74764.23
08-09-26 604.00 615.55 590.00 610.15 6645 426 4012603.00 75577.58
07-09-26 610.00 617.65 601.10 603.35 7998 488 4853087.00 76132.81
04-09-26 598.05 615.65 597.00 611.35 17573 771 10667071.00 76515.43
<< < 1 2 3  ... > >>