• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.7472361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 21.85 21.85 20.85 20.89 509 10 11064.00 77155.62
16-06-26 21.00 22.39 20.65 20.79 682 19 14433.00 76808.48
15-06-26 20.06 21.88 20.02 21.74 2804 18 59304.00 76264.33
12-06-26 20.95 20.95 19.92 20.00 570 12 11443.00 75527.95
11-06-26 20.01 21.59 19.89 19.92 1050 14 21476.00 73832.55
10-06-26 20.40 21.65 20.35 20.79 4954 38 101991.00 73983.18
09-06-26 20.32 21.89 20.32 21.89 445 11 9517.00 73918.76
08-06-26 23.58 23.58 21.26 21.37 4131 28 90359.00 73524.26
05-06-26 20.32 23.65 20.32 23.58 5693 48 132749.00 74243.34
04-06-26 23.60 23.60 21.11 21.50 1323 19 29955.00 74360.01
<< < 1 2 3  ... > >>