• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
146.93
351894.6
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.05
 

As on: May 22, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 2720.25 2769.00 2690.00 2695.65 149903 8947 408952296.00 75183.36
20-05-26 2701.65 2720.85 2685.60 2705.00 72553 4255 196000030.00 75318.39
19-05-26 2749.95 2774.50 2697.75 2721.85 316949 13066 869607864.00 75200.85
18-05-26 2704.85 2709.75 2646.35 2690.30 127900 8425 342919862.00 75315.04
15-05-26 2781.30 2800.00 2660.05 2715.90 526211 27091 1439553636.00 75237.99
14-05-26 2525.00 2719.55 2525.00 2713.55 1055463 42058 2784216978.00 75398.72
13-05-26 2407.70 2529.00 2404.65 2499.85 79436 5233 196248679.00 74608.98
12-05-26 2498.80 2510.70 2401.00 2404.65 91740 5487 224075853.00 74559.24
11-05-26 2499.90 2513.40 2460.00 2500.05 79661 5456 197994167.00 76015.28
08-05-26 2523.70 2545.00 2500.10 2505.65 78520 4775 197937163.00 77328.19
<< < 1 2 3  ... > >>