• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.0184872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.21
158.57
EPS(TTM)
Face Value()
Div & Yield %
0.75
1
0
 

As on: Feb 13, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 39.05 41.63 38.81 40.00 3325 69 132574.00 83674.92
11-02-26 40.71 42.86 40.10 40.66 6391 108 262238.00 84233.64
10-02-26 40.05 43.99 40.05 40.88 8244 139 343415.00 84273.92
09-02-26 47.50 47.50 41.00 43.20 11800 171 517517.00 84065.75
06-02-26 40.00 48.00 38.65 43.89 11767 122 513585.00 83580.40
05-02-26 40.66 40.66 38.51 40.10 2126 46 84903.00 83313.93
04-02-26 39.90 40.80 38.52 40.46 4697 65 187902.00 83817.69
03-02-26 44.50 44.50 38.03 39.68 8661 118 341994.00 83739.13
02-02-26 42.50 42.50 37.10 38.63 2536 78 98143.00 81666.46
01-02-26 38.50 39.89 30.63 38.13 6731 101 249725.00 80722.94
<< < 1 2 3  ... > >>