• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,689.03 856.48
( 1.16%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
251.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.12
 

As on: Jun 12, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 343.30 343.30 330.00 334.90 43 22 14505.00 73832.55
10-06-26 363.50 369.00 341.00 343.25 187 60 65541.00 73983.18
09-06-26 358.00 365.00 339.00 352.20 642 71 222441.00 73918.76
08-06-26 361.30 361.30 358.00 358.45 9 9 3233.00 73524.26
05-06-26 362.70 373.20 360.00 361.30 334 57 122876.00 74243.34
04-06-26 362.60 364.50 361.00 364.50 22 6 8005.00 74360.01
03-06-26 364.25 371.90 360.05 362.65 492 118 178860.00 74346.17
02-06-26 361.00 373.75 345.60 371.65 1208 129 426942.00 74649.84
01-06-26 368.60 368.60 353.40 358.00 127 30 45946.00 74267.34
29-05-26 365.00 371.50 354.35 365.00 208 66 76150.00 74775.74
<< < 1 2 3  ... > >>