• OPEN AN ACCOUNT
Indian Indices
Sensex
84,281.86 7.94
( 0.01%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
25.49
2565.38
EPS(TTM)
Face Value()
Div & Yield %
48.59
10
0.08
 

As on: Feb 11, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1188.05 1250.00 1187.65 1238.35 3584 345 4345560.00 84273.92
09-02-26 1200.25 1205.50 1172.70 1186.90 3236 306 3842936.00 84065.75
06-02-26 1152.05 1201.45 1112.00 1200.00 5491 648 6395859.00 83580.40
05-02-26 1164.95 1199.90 1105.95 1171.35 10649 1208 12368949.00 83313.93
04-02-26 1094.60 1169.00 1080.50 1160.15 2358 373 2672675.00 83817.69
03-02-26 1202.95 1202.95 1065.75 1094.50 4674 457 5149725.00 83739.13
02-02-26 1016.85 1018.10 994.90 1010.10 1284 263 1290433.00 81666.46
01-02-26 1021.95 1032.25 1006.55 1016.65 2188 202 2230502.00 80722.94
30-01-26 1012.00 1032.65 1010.00 1021.95 1698 171 1733476.00 82269.78
29-01-26 1029.65 1047.35 1004.85 1018.40 1980 201 2034598.00 82566.37
<< < 1 2 3  ... > >>