• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
60.1958408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.73
38.36
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Jan 26, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 24.45 25.00 23.02 23.49 14987 205 359760.00 81537.70
22-01-26 23.01 24.50 23.01 23.70 15062 154 357751.00 82307.37
21-01-26 25.00 26.00 23.25 23.61 21087 255 517161.00 81909.63
20-01-26 26.50 27.14 25.75 26.02 12012 174 317411.00 82180.47
19-01-26 27.50 27.90 26.00 26.87 25586 277 677104.00 83246.18
16-01-26 27.55 28.44 26.22 26.85 39851 307 1077642.00 83570.35
14-01-26 30.40 31.90 27.00 27.76 373360 1546 11319488.00 83382.71
13-01-26 24.00 28.08 23.90 28.08 311968 1134 8554447.00 83627.69
12-01-26 22.82 23.75 22.82 23.40 544 18 12665.00 83878.17
09-01-26 23.29 23.75 23.00 23.03 3186 53 73816.00 83576.24
<< < 1 2 3  ... > >>