• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.442238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
100.79
14802.18
EPS(TTM)
Face Value()
Div & Yield %
6.21
1
0.14
 

As on: Jan 03, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 624.35 674.50 624.35 667.05 775875 17051 515925440.00 85762.01
01-01-26 622.80 632.60 622.80 625.90 30802 1689 19305714.00 85188.60
31-12-25 633.30 633.35 620.05 627.60 87207 3348 54673939.00 85220.60
30-12-25 609.50 648.50 605.05 634.65 462114 13542 294663533.00 84675.08
29-12-25 616.00 627.70 605.00 608.95 81853 3142 50059297.00 84695.54
26-12-25 640.60 640.60 616.50 623.00 313126 9527 196781341.00 85041.45
24-12-25 593.75 659.45 579.70 640.35 2776685 54003 1778182160.00 85408.70
23-12-25 573.00 584.00 570.00 577.90 34655 1499 20033810.00 85524.84
22-12-25 572.35 579.65 569.60 572.75 35070 1442 20110632.00 85567.48
19-12-25 544.60 585.70 544.60 573.20 160072 4862 91347143.00 84929.36
<< < 1 2 3  ... > >>