• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,853.43 159.72
( 0.19%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.96
253757.2
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.31
 

As on: Sep 18, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 600.95 604.00 596.00 602.40 53554 1851 32157322.00 82693.71
16-09-25 598.20 602.40 595.80 601.15 376742 2158 225391910.00 82380.69
15-09-25 591.00 602.05 589.75 599.95 91038 2555 54353540.00 81785.74
12-09-25 599.80 602.30 586.00 592.90 77724 2492 46003874.00 81904.70
11-09-25 601.15 603.95 589.20 599.15 382059 82286 227682167.00 81548.73
10-09-25 603.33 603.33 595.83 600.74 49864 2100 89719003.00 81425.15
09-09-25 601.66 602.66 596.99 600.78 35657 2004 64161211.00 81101.32
08-09-25 597.84 600.81 596.99 599.71 25198 1033 45301901.00 80787.30
05-09-25 601.66 605.08 594.33 596.64 18352 1329 32931998.00 80710.76
04-09-25 615.81 615.81 601.11 604.41 27355 1996 49873372.00 80718.01
<< < 1 2 3  ... > >>