• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
31.61
756.43
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Oct 27, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 391.95 398.45 380.40 395.75 2284 236 893933.00 73598.67
26-10-26 380.00 397.75 375.00 392.00 1880 223 732376.00 73606.75
23-10-26 411.80 411.80 365.00 383.05 6096 317 2325583.00 73123.83
22-10-26 400.00 408.25 387.10 396.25 3068 289 1222037.00 73249.39
21-10-26 410.00 412.80 400.00 402.40 3995 334 1621806.00 73709.69
19-10-26 410.00 419.40 400.75 416.05 3556 187 1474408.00 73852.90
16-10-26 401.35 415.95 401.35 412.05 1079 159 445018.00 74729.27
15-10-26 431.30 431.55 398.00 409.50 8347 504 3464765.00 74315.61
14-10-26 397.10 460.00 397.10 431.30 10147 1066 4440507.00 72781.89
13-10-26 406.10 406.30 395.65 398.90 3897 193 1563942.00 73033.78
<< < 1 2 3  ... > >>