• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.26
116447.56
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.23
 

As on: Feb 06, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 4100.80 4420.60 4026.70 4391.00 40648 11853 174332634.00 83313.93
04-02-26 4244.85 4244.85 4045.55 4200.85 10657 2613 44517791.00 83817.69
03-02-26 4100.05 4382.20 4100.05 4166.30 8465 2165 35866694.00 83739.13
02-02-26 4034.10 4104.60 3978.85 4090.05 6632 2190 26764288.00 81666.46
01-02-26 4197.50 4197.50 3985.00 4016.60 40741 4281 164101050.00 80722.94
30-01-26 4045.00 4122.10 4023.45 4110.10 3678 1511 14995617.00 82269.78
29-01-26 4026.05 4070.95 3982.00 4040.00 27440 3751 110734097.00 82566.37
28-01-26 3940.05 4035.00 3940.05 4024.35 5579 1386 22343229.00 82344.68
27-01-26 3906.25 3974.85 3883.30 3929.60 7012 1901 27549205.00 81857.48
23-01-26 4073.10 4090.00 3916.75 3930.85 6954 2336 27705711.00 81537.70
<< < 1 2 3  ... > >>