• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
472.83
209794.95
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jun 30, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 3082.90 3128.70 3081.60 3100.70 62406 2365 194234601.00 76478.67
29-06-26 3123.05 3135.00 3071.40 3082.85 37573 2898 116625333.00 76728.37
25-06-26 3124.10 3155.00 3114.50 3125.95 41703 2370 130810338.00 77100.47
24-06-26 3167.65 3167.65 3100.00 3128.80 16552 1486 51755865.00 76991.22
23-06-26 3176.65 3180.05 3126.75 3141.45 16479 1993 51841930.00 76200.68
22-06-26 3149.55 3180.00 3130.75 3175.95 8360 1257 26441365.00 77094.07
19-06-26 3164.40 3166.10 3130.00 3155.40 13158 1579 41393266.00 76802.90
18-06-26 3150.80 3163.85 3108.75 3144.60 6681 1202 20899684.00 77409.98
17-06-26 3176.15 3176.15 3116.40 3150.30 7879 1493 24742376.00 77155.62
16-06-26 3180.00 3186.90 3133.45 3138.70 5413 808 17067827.00 76808.48
<< < 1 2 3  ... > >>