• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6629304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
66.08
51368.04
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.41
 

As on: Aug 21, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 828.95 843.90 820.60 823.35 117129 3932 97483006.00 77537.72
19-08-26 825.75 829.70 817.30 823.00 471895 3944 387636321.00 76909.68
18-08-26 810.05 827.00 807.75 825.50 559085 7846 455547635.00 77235.46
17-08-26 792.50 813.90 792.50 805.00 184282 6553 148833282.00 77728.16
14-08-26 799.40 799.40 791.60 792.00 57377 1246 45614810.00 78009.25
13-08-26 802.90 811.20 791.80 795.00 112825 2433 90489755.00 78079.96
12-08-26 801.95 807.50 797.25 800.00 100716 6234 80828945.00 77966.35
11-08-26 806.55 821.10 798.00 802.55 79884 3713 64419030.00 78154.25
10-08-26 819.70 836.80 807.45 812.10 218309 7489 179252808.00 78542.44
07-08-26 788.10 821.00 787.50 819.00 476760 5037 386788533.00 78499.17
<< < 1 2 3  ... > >>