• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.31
354655.56
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.46
 

As on: Jun 21, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 362.00 367.90 360.00 365.75 3358351 12385 1230477155.00 76802.90
18-06-26 356.00 363.70 354.10 362.00 375251 7083 135221249.00 77409.98
17-06-26 355.60 356.00 352.20 355.40 1836871 6195 649426548.00 77155.62
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
15-06-26 356.30 358.15 347.15 348.15 1171455 13020 411949593.00 76264.33
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
09-06-26 364.85 364.85 355.00 355.65 359118 10780 128357995.00 73918.76
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
<< < 1 2 3  ... > >>