• OPEN AN ACCOUNT
Indian Indices
Sensex
75,740.99 -391.82
( -0.51%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
82.7622329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.13
1346.84
EPS(TTM)
Face Value()
Div & Yield %
10.09
2
16.16
 

As on: Sep 08, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 61.39 62.04 60.74 61.88 20070 247 1229126.00 76132.81
04-09-26 61.46 61.60 60.95 60.97 24775 356 1515331.00 76515.43
03-09-26 61.54 61.54 61.00 61.25 5214 147 319127.00 76152.86
02-09-26 61.70 61.70 60.90 61.02 20002 3652 1221707.00 76570.35
01-09-26 61.08 61.47 60.96 61.19 9715 1234 594167.00 76944.28
31-08-26 61.31 61.84 60.97 61.05 56257 6649 3440324.00 76957.27
28-08-26 61.76 62.05 61.11 61.36 23686 279 1457905.00 77264.51
27-08-26 61.78 62.16 61.45 61.74 17675 311 1090437.00 76933.59
26-08-26 61.68 62.42 61.52 61.75 16818 248 1042363.00 77472.94
25-08-26 62.72 62.72 61.50 61.68 11771 221 725855.00 77656.09
<< < 1 2 3  ... > >>