• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9827517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
133.24
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 12, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 10.70 10.80 10.08 10.20 58626 204 605638.00 78154.25
10-08-26 11.04 11.04 10.30 10.82 53701 200 577210.00 78542.44
07-08-26 10.96 10.96 10.71 10.82 74904 219 813074.00 78499.17
06-08-26 10.67 11.18 10.52 10.75 372704 365 4044347.00 78954.76
05-08-26 10.90 10.99 10.46 10.86 446231 442 4780426.00 78581.00
04-08-26 11.00 11.00 10.00 10.55 236471 397 2464975.00 78428.95
03-08-26 10.71 10.75 9.75 10.66 564240 665 5827555.00 78639.03
31-07-26 9.50 10.70 9.50 10.40 1240746 842 12742635.00 78094.64
30-07-26 10.00 10.25 9.21 9.63 511575 471 4972992.00 77928.15
29-07-26 8.26 9.85 8.26 9.83 1604423 958 15283476.00 77654.60
<< < 1 2 3  ... > >>