• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.3553867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
28.02
39920.26
EPS(TTM)
Face Value()
Div & Yield %
74.67
10
2.71
 

As on: Mar 23, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2097.65 2107.40 2068.45 2092.05 5189 1057 10817856.00 74532.96
19-03-26 2120.00 2120.00 2038.00 2045.50 2924 462 6029342.00 74207.24
18-03-26 2179.95 2185.10 2080.00 2123.60 4724 955 10159675.00 76704.13
17-03-26 2079.85 2102.40 2033.65 2073.80 4196 920 8687736.00 76070.84
16-03-26 2113.80 2120.95 2064.00 2079.80 1920 543 4017760.00 75502.85
13-03-26 2151.50 2162.95 2100.10 2113.80 4883 967 10396851.00 74563.92
12-03-26 2152.95 2212.00 2152.95 2184.45 4184 1073 9136436.00 76034.42
11-03-26 2219.00 2240.00 2179.00 2186.65 5901 866 12981843.00 76863.71
10-03-26 2191.95 2221.95 2173.35 2207.80 12124 1718 26681394.00 78205.98
09-03-26 2172.85 2213.75 2143.90 2185.90 5998 1330 13063407.00 77566.16
<< < 1 2 3  ... > >>