• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.93
28930.72
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.7
 

As on: Oct 03, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1898.45 1913.55 1831.00 1854.75 21920 2947 40909516.00 71909.70
30-09-26 1892.45 1931.00 1883.80 1900.00 19701 1664 37780048.00 72480.29
29-09-26 1932.75 1944.95 1880.00 1880.00 22441 2706 42776318.00 72529.07
28-09-26 1983.10 1992.95 1924.00 1932.70 13742 1579 26803444.00 72771.72
25-09-26 1962.00 1986.85 1962.00 1970.00 7566 836 14941381.00 73895.74
24-09-26 2002.05 2002.05 1966.00 1974.00 13699 1169 27140994.00 73580.54
23-09-26 1974.05 2017.95 1974.05 2003.00 16717 1391 33529827.00 74828.25
22-09-26 1983.20 2002.50 1968.00 1973.90 2569 269 5089757.00 74529.08
21-09-26 1998.10 2000.15 1973.65 1975.00 7004 662 13894740.00 74858.99
18-09-26 1950.00 2013.00 1949.25 2004.00 17671 1242 35169233.00 74294.96
<< < 1 2 3  ... > >>