• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
35.9954896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
69.74
613.23
EPS(TTM)
Face Value()
Div & Yield %
2.67
5
0.26
 

As on: Dec 09, 2023 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 185.00 187.70 179.50 186.20 1105 106 202645.00 69825.60
07-12-23 183.70 185.00 178.15 180.60 1307 48 235864.00 69521.69
06-12-23 177.45 183.10 173.60 180.10 7956 239 1418554.00 69653.73
05-12-23 172.20 179.65 172.10 177.80 10612 331 1875851.00 69296.14
04-12-23 162.15 175.25 162.15 173.65 1251 71 215334.00 68865.12
01-12-23 167.90 170.85 167.90 168.95 1224 77 206708.00 67481.19
30-11-23 162.95 170.20 162.55 166.75 491 35 81508.00 66988.44
29-11-23 169.30 169.30 165.00 165.00 118 13 19604.00 66901.91
28-11-23 169.95 173.60 164.75 168.90 1835 93 307803.00 66174.20
24-11-23 163.95 174.10 160.10 167.95 7898 334 1344673.00 65970.04
<< < 1 2 3  ... > >>