• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.55
427045.4
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 12, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 430.75 433.10 427.70 429.50 883054 9498 379199792.00 84233.64
10-02-26 432.00 433.85 428.15 429.35 2776034 6966 1199996970.00 84273.92
09-02-26 428.05 435.15 424.40 428.75 706136 12476 302305253.00 84065.75
06-02-26 412.50 424.80 410.00 422.35 348074 9543 145492502.00 83580.40
05-02-26 411.70 413.75 404.00 408.65 7346153 25026 2984455967.00 83313.93
04-02-26 412.70 418.70 410.65 412.20 3002917 18774 1239831048.00 83817.69
03-02-26 415.05 423.40 410.15 415.65 1033401 18769 432012195.00 83739.13
02-02-26 409.35 410.85 404.60 408.20 199836 5147 81547101.00 81666.46
01-02-26 408.25 415.65 403.30 407.60 253280 7292 103640537.00 80722.94
30-01-26 408.95 412.50 405.45 408.00 208037 3607 84864021.00 82269.78
<< < 1 2 3  ... > >>