• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.46
41633.76
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.74
 

As on: Sep 30, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2150.05 2153.80 2115.75 2124.60 2713 485 5780921.00 72529.07
28-09-26 2180.20 2180.20 2148.00 2153.65 2371 448 5111683.00 72771.72
25-09-26 2189.90 2191.00 2150.00 2183.10 4729 1061 10276520.00 73895.74
24-09-26 2191.95 2202.75 2166.00 2168.70 1546 277 3373184.00 73580.54
23-09-26 2215.55 2222.00 2192.00 2198.45 740 154 1632616.00 74828.25
22-09-26 2218.35 2240.00 2203.25 2215.55 2810 361 6218720.00 74529.08
21-09-26 2225.20 2261.00 2200.70 2217.80 6750 950 14992271.00 74858.99
18-09-26 2163.90 2295.00 2163.90 2267.75 17412 1977 39071666.00 74294.96
17-09-26 2133.15 2178.00 2111.05 2171.20 7601 1067 16359882.00 74314.59
16-09-26 2122.30 2137.55 2101.00 2126.30 7724 1944 16377307.00 74336.45
<< < 1 2 3  ... > >>