• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0096575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
27.69
2047.13
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0
 

As on: Aug 18, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 154.10 155.60 151.50 154.80 32754 338 5007486.00 77728.16
14-08-26 157.20 157.20 150.00 152.05 52437 885 8002175.00 78009.25
13-08-26 158.70 161.85 157.00 158.25 37614 560 5962125.00 78079.96
12-08-26 167.95 167.95 161.85 162.30 31541 321 5154071.00 77966.35
11-08-26 164.40 168.80 163.90 164.70 36982 618 6162718.00 78154.25
10-08-26 157.75 164.85 155.75 163.90 63627 929 10314130.00 78542.44
07-08-26 158.20 159.00 155.30 155.70 20263 321 3183302.00 78499.17
06-08-26 158.55 159.00 156.40 157.90 26226 362 4126550.00 78954.76
05-08-26 161.45 161.70 158.05 158.50 17110 273 2728763.00 78581.00
04-08-26 159.95 162.25 159.00 161.60 12700 207 2040644.00 78428.95
<< < 1 2 3  ... > >>