• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

JK Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532162
INE789E01012
287.9908406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKPAPER
25.4
5696.15
EPS(TTM)
Face Value()
Div & Yield %
13.24
10
1.49
 

As on: Mar 06, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 338.10 340.35 330.05 336.25 7331 357 2455679.00 80015.90
04-03-26 340.00 344.80 333.65 338.00 19349 629 6519099.00 79116.19
02-03-26 362.80 362.80 343.00 345.40 15023 596 5248564.00 80238.85
27-02-26 358.30 366.45 353.20 363.70 21140 935 7632665.00 81287.19
26-02-26 344.70 361.05 344.70 357.25 38394 1545 13645542.00 82248.61
25-02-26 338.50 342.30 336.20 341.55 5420 239 1835959.00 82276.07
24-02-26 335.00 339.25 335.00 338.50 2095 108 705172.00 82225.92
23-02-26 343.30 345.00 338.45 339.85 3768 250 1287333.00 83294.66
20-02-26 339.05 343.30 336.25 342.80 8730 282 2980414.00 82814.71
19-02-26 342.50 345.00 338.85 341.40 3791 208 1294506.00 82498.14
<< < 1 2 3  ... > >>