• OPEN AN ACCOUNT
Indian Indices
Sensex
84,159.48 93.73
( 0.11%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
95.28
60044.13
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Feb 10, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 553.70 564.00 544.05 545.95 33775 1523 18620984.00 84065.75
06-02-26 549.45 551.45 540.45 543.40 22685 702 12381170.00 83580.40
05-02-26 549.30 552.85 543.15 545.35 54080 2071 29637237.00 83313.93
04-02-26 539.90 553.00 537.65 548.90 50700 1603 27612132.00 83817.69
03-02-26 550.00 558.10 537.65 542.30 132424 3959 72534486.00 83739.13
02-02-26 525.05 525.75 511.00 518.85 42860 1343 22158328.00 81666.46
01-02-26 522.45 530.90 515.15 517.55 94442 3183 49406786.00 80722.94
30-01-26 526.05 531.45 520.00 526.95 74991 2823 39463407.00 82269.78
29-01-26 529.05 536.10 522.20 527.10 108392 4217 57149048.00 82566.37
28-01-26 525.55 533.50 519.70 529.95 81141 2741 42569676.00 82344.68
<< < 1 2 3  ... > >>