• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
123.3781209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
9.13
252.72
EPS(TTM)
Face Value()
Div & Yield %
16.01
10
0
 

As on: Aug 03, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 146.55 159.85 142.40 146.15 172 11 24588.00 78094.64
28-07-26 144.10 144.10 140.45 140.45 2655 120 375740.00 76765.92
27-07-26 149.00 149.00 144.45 144.90 287 7 41586.00 76835.78
24-07-26 150.00 150.75 144.00 149.55 1717 97 252861.00 76059.77
23-07-26 152.05 152.05 149.20 149.35 101 7 15081.00 76391.39
21-07-26 154.80 154.80 154.80 154.80 1 1 154.00 77470.11
20-07-26 147.75 156.60 145.00 149.05 1454 61 216919.00 77708.52
17-07-26 142.45 147.90 142.40 147.75 208 6 30199.00 78151.45
16-07-26 143.25 143.25 143.25 143.25 66 17 9454.00 77186.87
15-07-26 141.05 148.00 141.05 143.15 53 7 7655.00 77185.43
<< < 1 2 3  ... > >>