• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
43.97
5657.15
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jan 31, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 15.65 16.49 15.55 16.27 443558 1008 7114099.00 82269.78
29-01-26 15.60 16.00 15.33 15.64 373382 1168 5805213.00 82566.37
28-01-26 15.70 15.78 15.52 15.68 348912 690 5457665.00 82344.68
27-01-26 15.97 15.98 15.48 15.61 610506 1150 9568354.00 81857.48
23-01-26 15.50 16.10 15.13 15.81 990327 1661 15353768.00 81537.70
22-01-26 15.00 15.50 14.99 15.41 302292 768 4610458.00 82307.37
21-01-26 15.12 15.39 14.87 14.99 974142 1661 14782948.00 81909.63
20-01-26 15.43 15.49 15.20 15.34 872000 1416 13383939.00 82180.47
19-01-26 15.42 15.63 15.05 15.49 499156 1180 7628690.00 83246.18
16-01-26 15.22 15.78 15.22 15.42 352115 760 5484390.00 83570.35
<< < 1 2 3  ... > >>