• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.9
80.88
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 30, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 37.28 37.28 35.82 35.82 606 9 21969.00 74459.53
29-10-26 36.35 37.32 36.29 36.50 434 37 15813.00 74151.04
28-10-26 36.78 38.22 36.00 36.40 147 14 5383.00 73246.03
27-10-26 34.48 37.10 34.48 36.00 797 30 29133.00 73598.67
26-10-26 31.10 35.00 31.10 34.00 686 19 23781.00 73606.75
23-10-26 36.07 36.77 33.00 35.15 44397 398 1534985.00 73123.83
22-10-26 38.92 38.92 35.00 35.02 2729 237 99801.00 73249.39
21-10-26 39.05 39.18 38.22 39.18 284 12 10889.00 73709.69
19-10-26 39.12 39.84 38.88 39.84 822 14 32227.00 73852.90
16-10-26 39.26 40.41 39.02 39.02 1144 25 45894.00 74729.27
<< < 1 2 3  ... > >>