• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 31, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 218.00 218.00 214.00 215.00 160 10 34825.00 81481.86
29-07-25 215.00 215.00 206.55 214.90 249 15 53080.00 81337.95
28-07-25 218.00 218.00 214.80 216.00 1193 36 257529.00 80891.02
25-07-25 212.95 212.95 210.05 211.75 142 11 30068.00 81463.09
24-07-25 207.05 213.45 206.00 212.35 1303 49 272680.00 82184.17
23-07-25 216.00 218.00 200.00 205.45 3500 81 722613.00 82726.64
22-07-25 218.00 218.00 216.00 216.05 1084 10 236157.00 82186.81
21-07-25 215.05 220.00 207.00 218.00 1125 44 246724.00 82200.34
18-07-25 216.15 220.00 207.00 214.95 290 21 61301.00 81757.73
17-07-25 216.00 218.00 214.00 216.10 264 22 57038.00 82259.24
<< < 1 2 3  ... > >>