• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.04
322344.9
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.3
 

As on: Aug 14, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 11651.00 11780.00 11651.00 11700.00 21746 8481 255036845.00 78009.25
13-08-26 11640.05 11747.00 11605.85 11730.00 11033 2810 128982738.00 78079.96
12-08-26 11749.95 11822.40 11690.10 11707.00 7843 1282 92163291.00 77966.35
11-08-26 11725.00 11860.00 11622.50 11660.00 11640 2702 136900507.00 78154.25
10-08-26 11699.25 11785.95 11610.00 11669.00 15938 3248 186767665.00 78542.44
07-08-26 11619.60 11728.95 11586.20 11642.00 21107 3116 246610404.00 78499.17
06-08-26 11735.00 11775.45 11551.00 11586.20 10247 2760 119421391.00 78954.76
05-08-26 11650.00 11742.85 11579.65 11681.50 10305 3162 120285874.00 78581.00
04-08-26 11795.85 11795.85 11544.00 11550.90 22593 4464 261880875.00 78428.95
03-08-26 11600.00 11606.55 11453.45 11508.25 9652 3617 111040696.00 78639.03
<< < 1 2 3  ... > >>