• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Best Eastern Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
508664
INE553F01035
1.3668843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 12, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 11.26 11.75 11.12 11.66 247 19 2826.00 76863.71
10-03-26 11.52 11.52 11.26 11.26 4054 19 45703.00 78205.98
09-03-26 11.69 11.73 11.25 11.52 927 23 10751.00 77566.16
06-03-26 11.77 11.77 11.33 11.74 141 16 1633.00 78918.90
05-03-26 12.00 12.00 11.35 11.77 3479 25 41067.00 80015.90
04-03-26 11.67 12.00 11.25 11.95 1629 31 19008.00 79116.19
02-03-26 12.50 12.90 11.01 11.91 2490 38 28510.00 80238.85
27-02-26 12.00 12.00 11.30 11.99 45 10 520.00 81287.19
26-02-26 11.65 13.49 11.40 12.01 886 22 10516.00 82248.61
25-02-26 12.00 12.00 11.41 11.95 14 8 166.00 82276.07
<< < 1 2 3  ... > >>