• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.750969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
560.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.59
 

As on: Mar 04, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1.80 1.80 1.80 1.80 72775 132 130995.00 79116.19
02-03-26 1.89 1.89 1.89 1.89 45382 39 85771.00 80238.85
27-02-26 1.98 1.98 1.98 1.98 69814 115 138231.00 81287.19
26-02-26 2.08 2.08 2.08 2.08 23246 37 48351.00 82248.61
25-02-26 2.32 2.37 2.18 2.18 580478 356 1317426.00 82276.07
24-02-26 2.28 2.31 2.16 2.29 2484659 1030 5645278.00 82225.92
23-02-26 2.10 2.20 2.07 2.20 3023360 968 6549420.00 83294.66
20-02-26 2.00 2.00 2.00 2.00 448389 35 896778.00 82814.71
19-02-26 1.82 1.82 1.82 1.82 75812 9 137977.00 82498.14
18-02-26 1.66 1.66 1.66 1.66 650000 43 1079000.00 83734.25
<< < 1 2 3  ... > >>