• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
57.41
36912.86
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.11
 

As on: Jul 20, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1408.95 1408.95 1390.20 1403.10 35639 1836 49907170.00 78151.45
16-07-26 1423.80 1423.80 1402.85 1406.85 46793 1982 66087227.00 77186.87
15-07-26 1395.05 1413.00 1392.00 1410.85 104157 3654 146377040.00 77185.43
14-07-26 1414.95 1418.00 1383.00 1390.60 101680 4592 142084182.00 77054.94
13-07-26 1414.30 1422.00 1400.00 1411.50 78903 4125 111472501.00 77616.40
10-07-26 1417.00 1443.40 1415.00 1418.00 77653 2903 110569836.00 77569.39
09-07-26 1406.05 1439.00 1402.50 1406.55 334020 7340 473492543.00 76741.82
08-07-26 1420.00 1429.95 1397.45 1404.30 399121 14540 564433268.00 76503.60
07-07-26 1454.80 1468.00 1431.00 1448.30 478256 11308 693872861.00 78180.72
06-07-26 1524.10 1542.00 1498.00 1504.75 82202 3855 125303880.00 78285.07
<< < 1 2 3  ... > >>