• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0648679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
30.43
68482.48
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.31
 

As on: Oct 08, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 79.55 79.58 78.07 78.30 475961 6335 37483390.00 71593.24
07-10-26 81.99 81.99 78.80 79.42 488845 5610 39109080.00 72638.70
06-10-26 82.09 82.32 78.90 81.02 1017058 7840 81814500.00 73067.81
05-10-26 80.61 82.28 80.61 82.20 459646 5992 37497627.00 72382.47
01-10-26 80.85 81.36 79.54 80.32 1043890 10551 83962342.00 71909.70
30-09-26 79.22 82.07 79.22 81.45 1145209 9018 92609024.00 72480.29
29-09-26 80.40 80.62 78.56 79.59 1726489 13801 137740427.00 72529.07
28-09-26 83.18 83.36 80.54 80.59 1548879 15115 126072951.00 72771.72
25-09-26 83.84 84.29 83.21 83.84 2734480 12411 228906549.00 73895.74
24-09-26 84.50 85.47 83.36 83.76 961622 8848 81158093.00 73580.54
<< < 1 2 3  ... > >>