• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
391.981488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
119.95
2505.14
EPS(TTM)
Face Value()
Div & Yield %
5.54
10
0
 

As on: May 21, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 665.05 669.95 655.15 668.75 154 86 101761.00 75318.39
19-05-26 677.90 688.90 664.55 664.55 133 46 89591.00 75200.85
18-05-26 664.55 697.00 664.20 685.40 541 96 367849.00 75315.04
15-05-26 672.50 691.30 672.50 675.00 648 30 439529.00 75237.99
14-05-26 670.05 670.05 669.90 669.90 5 2 3350.00 75398.72
13-05-26 679.95 690.00 666.60 676.90 801 103 543118.00 74608.98
12-05-26 701.50 701.50 668.30 669.90 864 250 586069.00 74559.24
11-05-26 668.45 719.95 668.45 707.00 1677 177 1179216.00 76015.28
08-05-26 689.95 689.95 653.55 673.85 1390 132 939427.00 77328.19
07-05-26 666.00 678.45 666.00 672.80 464 29 313262.00 77844.52
<< < 1 2 3  ... > >>