• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
41.08
924.8
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.55
 

As on: Mar 15, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 70.50 70.50 67.00 67.00 32 5 2185.00 74563.92
12-03-26 69.90 71.00 67.99 68.00 222 15 15123.00 76034.42
11-03-26 69.99 69.99 63.50 65.97 340 8 22623.00 76863.71
10-03-26 69.90 71.82 64.27 67.00 109 10 7176.00 78205.98
09-03-26 59.10 66.00 59.10 65.82 4305 40 281496.00 77566.16
06-03-26 68.06 68.06 58.10 63.79 67232 58 4294988.00 78918.90
05-03-26 69.87 69.87 63.50 64.35 31422 31 2124200.00 80015.90
04-03-26 77.00 77.00 67.21 67.21 569 18 38944.00 79116.19
02-03-26 71.50 71.50 63.51 67.88 165 12 11042.00 80238.85
27-02-26 69.99 71.50 62.00 69.78 3014 39 203747.00 81287.19
<< < 1 2 3  ... > >>