SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,572.59 -286.40
( -0.38%)

Global Indices

Nasdaq

52,073.35 369.71
(0.72%)

Dow Jones

7,785.28 113.78
(1.48%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,737.46 78.33
(0.73%)

Forex

USD-INR

95.99 0.12
(0.12%)

EUR-INR

110.24 0.24
(0.22%)

GBP-INR

128.54 0.36
(0.28%)

JPY-INR

0.61 0.00
(-0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Heera Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

526967

INE025D01013

-1.4339073

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 22, 2026 12:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-09-26	6.32	6.32	6.32	6.32	102	2	644.00	74294.96
15-09-26	6.65	6.65	6.65	6.65	50	1	332.00	74003.82
11-09-26	7.00	7.00	7.00	7.00	211	2	1477.00	74781.76
10-09-26	7.35	7.35	7.35	7.35	5018	11	36882.00	74902.59
09-09-26	7.00	7.00	7.00	7.00	565	6	3955.00	74764.23
08-09-26	7.66	7.66	7.00	7.00	339	7	2389.00	75577.58
07-09-26	7.30	7.30	7.30	7.30	340	7	2482.00	76132.81
04-09-26	7.03	7.03	6.99	6.99	504	3	3523.00	76515.43
02-09-26	6.70	6.70	6.70	6.70	1	1	6.00	76570.35
31-08-26	6.61	6.61	6.61	6.61	1	1	6.00	76957.27

<< < 1 2 3 ... > >>

74,572.59 -286.40 ( -0.38%)

52,073.35 369.71 (0.72%)

7,785.28 113.78 (1.48%)

65,040.24 903.99 (1.41%)

10,737.46 78.33 (0.73%)

95.99 0.12 (0.12%)

110.24 0.24 (0.22%)

128.54 0.36 (0.28%)

0.61 0.00 (-0.53%)