• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mystic Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535205
INE159O01033
14.6189848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.09
6.86
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Aug 31, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.28 3.50 3.28 3.47 1959 19 6729.00 77264.51
27-08-26 3.63 3.63 3.26 3.34 13578 48 46513.00 76933.59
26-08-26 3.47 3.59 3.40 3.50 9222 41 31846.00 77472.94
25-08-26 3.82 3.82 3.36 3.46 8997 33 31002.00 77656.09
24-08-26 3.80 3.80 3.34 3.53 5701 34 19767.00 77369.11
21-08-26 3.45 3.60 3.17 3.32 18445 50 60493.00 77540.83
20-08-26 3.30 3.38 3.24 3.36 3232 30 10756.00 77537.72
19-08-26 3.39 3.54 3.03 3.24 52587 68 168452.00 76909.68
18-08-26 3.43 3.62 3.01 3.45 42304 62 139908.00 77235.46
17-08-26 3.60 3.75 3.37 3.52 20897 58 73977.00 77728.16
<< < 1 2 3  ... > >>