• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.65
12425.74
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.15
 

As on: Dec 02, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 85641.90
28-11-25 140.85 143.05 137.80 139.35 523659 6818 73373007.00 85706.67
27-11-25 141.60 141.75 139.90 140.90 262432 2046 36929079.00 85720.38
26-11-25 140.20 142.95 139.70 141.75 372665 3585 52933495.00 85609.51
25-11-25 140.20 142.30 139.90 140.35 112133 1330 15803350.00 84587.01
24-11-25 141.60 143.00 139.95 140.20 159360 1810 22480817.00 84900.71
21-11-25 143.00 145.15 140.50 141.05 661708 6526 94439610.00 85231.92
20-11-25 137.35 143.70 137.35 143.20 708006 4956 100088150.00 85632.68
19-11-25 136.55 137.30 135.00 137.05 337698 4914 45967652.00 85186.47
18-11-25 137.95 137.95 136.40 136.65 229486 3669 31423840.00 84673.02
<< < 1 2 3  ... > >>