• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
56.26
220.37
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jan 14, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 127.70 127.70 122.00 122.00 3209 34 400822.00 83627.69
12-01-26 130.00 130.00 124.80 127.70 73 14 9236.00 83878.17
09-01-26 153.00 153.00 130.00 130.65 189 18 25095.00 83576.24
08-01-26 139.05 139.05 132.00 132.05 102 22 13733.00 84180.96
07-01-26 155.00 155.00 136.85 139.05 473 20 65743.00 84961.14
06-01-26 138.50 140.00 137.50 138.10 560 36 77684.00 85063.34
05-01-26 140.25 142.60 139.30 142.60 190 9 26572.00 85439.62
02-01-26 146.00 146.00 140.00 140.20 107 7 15394.00 85762.01
31-12-25 143.50 143.80 140.00 141.95 1054 53 150452.00 85220.60
30-12-25 143.50 143.50 140.05 143.50 104 5 14889.00 84675.08
<< < 1 2 3  ... > >>