• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
271.91
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.03
 

As on: Jun 19, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 366.75 371.25 360.00 362.55 76 27 27633.00 77409.98
17-06-26 378.00 378.00 357.85 370.00 1363 67 507202.00 77155.62
16-06-26 372.25 372.25 353.20 358.40 110 33 39455.00 76808.48
15-06-26 330.05 357.20 330.05 356.25 127 29 44377.00 76264.33
12-06-26 338.55 342.00 326.00 332.60 2733 465 906338.00 75527.95
11-06-26 343.30 343.30 330.00 334.90 43 22 14505.00 73832.55
10-06-26 363.50 369.00 341.00 343.25 187 60 65541.00 73983.18
09-06-26 358.00 365.00 339.00 352.20 642 71 222441.00 73918.76
08-06-26 361.30 361.30 358.00 358.45 9 9 3233.00 73524.26
05-06-26 362.70 373.20 360.00 361.30 334 57 122876.00 74243.34
<< < 1 2 3  ... > >>