• OPEN AN ACCOUNT
Indian Indices
Sensex
72,296.64 -183.65
( -0.25%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
51.11
14107
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.39
 

As on: Oct 01, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1819.60 1848.85 1745.10 1776.50 18608 1662 33129207.00 72480.29
29-09-26 1740.25 1934.60 1717.00 1854.90 22237 2743 40532364.00 72529.07
28-09-26 1772.00 1772.00 1720.25 1734.60 4777 584 8306934.00 72771.72
25-09-26 1774.05 1788.75 1757.00 1772.00 3571 643 6325415.00 73895.74
24-09-26 1780.70 1793.25 1752.25 1769.05 1609 291 2855377.00 73580.54
23-09-26 1778.55 1809.00 1770.05 1792.30 3672 498 6551181.00 74828.25
22-09-26 1793.15 1823.45 1772.15 1776.30 2024 440 3615219.00 74529.08
21-09-26 1809.45 1827.00 1793.10 1795.55 5079 992 9185192.00 74858.99
18-09-26 1787.85 1825.00 1787.00 1815.80 1409 193 2547674.00 74294.96
17-09-26 1718.00 1775.05 1712.95 1768.80 1944 365 3394401.00 74314.59
<< < 1 2 3  ... > >>