• OPEN AN ACCOUNT
Indian Indices
Sensex
74,827.41 532.45
( 0.72%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bayer CropScience Ltd
Industry :  Pesticides / Agrochemicals - Multinational
BSE Code
ISIN Demat
Book Value()
506285
INE462A01022
659.9029907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAYERCROP
23.24
17017.55
EPS(TTM)
Face Value()
Div & Yield %
162.9
10
3.96
 

As on: Sep 21, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3892.00 3892.00 3763.30 3786.55 3742 938 14318605.00 74294.96
17-09-26 3942.75 3946.40 3890.00 3894.70 950 332 3705341.00 74314.59
16-09-26 3940.75 3951.60 3886.90 3944.80 630 154 2473051.00 74336.45
15-09-26 3990.00 3992.50 3930.30 3940.75 904 257 3572494.00 74003.82
11-09-26 3966.00 3989.60 3932.00 3980.00 1296 385 5140528.00 74781.76
10-09-26 3961.95 3997.45 3956.45 3979.65 122 42 484955.00 74902.59
09-09-26 3980.05 4007.85 3864.95 3948.35 2317 375 9133646.00 74764.23
08-09-26 3970.05 3999.65 3969.65 3985.10 843 156 3358711.00 75577.58
07-09-26 4023.95 4023.95 3964.00 3987.85 744 194 2963366.00 76132.81
04-09-26 3970.05 3998.90 3970.00 3986.75 264 87 1051101.00 76515.43
<< < 1 2 3  ... > >>