• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
570.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 11, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 113.00 113.75 112.80 113.71 4221 140 477952.00 83576.24
08-01-26 113.22 113.94 111.00 112.44 10069 264 1130391.00 84180.96
07-01-26 114.89 115.67 112.73 113.25 30078 342 3411696.00 84961.14
06-01-26 113.57 114.78 113.25 113.72 36994 417 4213682.00 85063.34
05-01-26 112.76 113.02 112.00 112.80 8951 254 1008202.00 85439.62
02-01-26 111.82 111.82 110.96 111.69 3418 121 380340.00 85762.01
01-01-26 109.01 111.39 109.01 110.40 2675 161 295512.00 85188.60
31-12-25 110.04 111.01 110.04 110.47 6045 164 668044.00 85220.60
30-12-25 111.20 111.40 108.79 111.16 11896 306 1319678.00 84675.08
29-12-25 112.70 115.25 112.70 113.36 18636 382 2130836.00 84695.54
<< < 1 2 3  ... > >>