• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ganga Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
535094
INE691Z01023
2.1482451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANGAFORGE
0
32.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 20, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1.20 1.20 1.13 1.16 197560 50 227753.00 75200.85
18-05-26 1.21 1.21 1.17 1.18 24300 25 28880.00 75315.04
15-05-26 1.23 1.23 1.17 1.19 14882 21 17988.00 75237.99
14-05-26 1.23 1.23 1.18 1.22 29112 31 35173.00 75398.72
13-05-26 1.25 1.31 1.22 1.22 45752 48 57269.00 74608.98
12-05-26 1.34 1.35 1.27 1.28 64635 39 83229.00 74559.24
11-05-26 1.36 1.36 1.29 1.33 11153 15 14528.00 76015.28
08-05-26 1.30 1.35 1.30 1.32 3939 8 5198.00 77328.19
07-05-26 1.34 1.38 1.27 1.29 69085 48 89984.00 77844.52
06-05-26 1.31 1.33 1.25 1.33 30581 31 38850.00 77958.52
<< < 1 2 3  ... > >>