• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
10.72
1664.02
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.44
 

As on: Aug 12, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 845.00 869.85 777.70 794.75 21117 1093 17296018.00 78154.25
10-08-26 845.95 848.95 838.60 841.80 4762 253 4014888.00 78542.44
07-08-26 861.95 861.95 835.25 842.00 7334 476 6197015.00 78499.17
06-08-26 874.00 874.00 799.60 847.20 2093 161 1771751.00 78954.76
05-08-26 879.95 885.85 855.65 857.95 10498 526 9110539.00 78581.00
04-08-26 836.00 872.00 832.50 860.35 8558 532 7316410.00 78428.95
03-08-26 840.15 858.40 822.50 832.50 5143 333 4342052.00 78639.03
31-07-26 835.45 853.95 834.10 838.95 7260 555 6107916.00 78094.64
30-07-26 868.75 868.75 836.05 840.40 7689 463 6496738.00 77928.15
29-07-26 840.00 857.95 840.00 853.80 3134 189 2668718.00 77654.60
<< < 1 2 3  ... > >>