• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,187.84 132.90
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
55.8003117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
140.15
3670.93
EPS(TTM)
Face Value()
Div & Yield %
2.02
1
0.05
 

As on: Jul 15, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 295.00 295.00 282.50 283.10 6385 202 1816099.00 77054.94
13-07-26 296.00 298.85 290.40 295.20 2345 78 690776.00 77616.40
10-07-26 303.80 305.05 293.70 295.65 8805 255 2640583.00 77569.39
09-07-26 292.00 304.30 292.00 298.95 9304 373 2777614.00 76741.82
08-07-26 286.40 303.75 285.25 290.65 25195 682 7424076.00 76503.60
07-07-26 283.75 285.35 282.00 285.20 696 33 197788.00 78180.72
06-07-26 287.30 294.50 282.20 284.50 9173 283 2638045.00 78285.07
03-07-26 282.15 291.85 282.15 282.45 3878 146 1106282.00 77763.91
02-07-26 290.00 290.00 282.20 282.30 929 46 264225.00 77502.12
01-07-26 292.05 292.45 285.20 288.20 2266 162 653469.00 76922.64
<< < 1 2 3  ... > >>