• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Madhusudan Masala Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91841
INE0P6701019
67.5243262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHUSUDAN
14.7
221.46
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: Apr 18, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 17.75 17.75 17.09 17.40 83867 374 1451260.00 78493.54
16-04-26 17.19 17.50 17.01 17.31 74943 376 1293046.00 77988.68
15-04-26 15.80 16.95 15.80 16.87 150544 897 2516972.00 78111.24
13-04-26 15.37 16.32 15.29 16.08 61901 308 975741.00 76847.57
10-04-26 15.80 15.80 15.32 15.68 20113 176 314556.00 77550.25
09-04-26 15.73 15.78 15.27 15.36 33811 354 522399.00 76631.65
08-04-26 15.95 15.95 15.15 15.71 57667 406 899460.00 77562.90
07-04-26 15.30 15.89 15.15 15.25 36641 778 569197.00 74616.58
06-04-26 15.70 15.71 14.94 15.32 90377 501 1390143.00 74106.85
02-04-26 14.25 15.04 14.00 15.00 91505 461 1350012.00 73319.55
<< < 1 2 3  ... > >>