• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
489.4586428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
26.26
20419.59
EPS(TTM)
Face Value()
Div & Yield %
48.53
10
0
 

As on: May 23, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1287.90 1295.75 1271.00 1274.45 112606 823 144137791.00 75415.35
21-05-26 1316.95 1325.60 1285.95 1290.30 7078 717 9199996.00 75183.36
20-05-26 1309.25 1309.25 1281.65 1292.65 7328 824 9465833.00 75318.39
19-05-26 1323.00 1323.00 1287.30 1311.15 4048 586 5301078.00 75200.85
18-05-26 1300.05 1316.10 1289.80 1298.15 6407 566 8325487.00 75315.04
15-05-26 1331.20 1340.50 1310.60 1314.95 209537 952 278645933.00 75237.99
14-05-26 1355.55 1365.00 1319.80 1325.45 14224 932 18983760.00 75398.72
13-05-26 1385.40 1407.45 1329.00 1333.75 22794 1912 31064447.00 74608.98
12-05-26 1509.75 1509.75 1387.10 1391.55 13897 1431 20007383.00 74559.24
11-05-26 1563.50 1563.50 1471.50 1480.35 105842 6937 160249527.00 76015.28
<< < 1 2 3  ... > >>