• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.21
10400.04
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.92
 

As on: Sep 12, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 780.15 783.50 769.00 781.05 7130 531 5533831.00 74781.76
10-09-26 788.90 792.00 781.00 781.85 11430 763 8990452.00 74902.59
09-09-26 791.10 803.50 785.00 787.55 8396 657 6660850.00 74764.23
08-09-26 803.10 811.95 795.00 796.90 4642 314 3741375.00 75577.58
07-09-26 811.45 812.00 795.15 805.25 14054 719 11339792.00 76132.81
04-09-26 805.00 814.90 802.60 806.65 11053 1814 8940430.00 76515.43
03-09-26 797.80 806.10 792.80 805.00 14683 495 11765245.00 76152.86
02-09-26 795.75 797.15 781.90 795.35 9123 797 7215722.00 76570.35
01-09-26 792.90 812.15 791.00 793.60 73036 1036 58637612.00 76944.28
31-08-26 799.45 814.15 790.05 795.45 176882 1268 142676044.00 76957.27
<< < 1 2 3  ... > >>