• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.26
157552.83
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.71
 

As on: Jan 18, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 357.55 367.70 357.55 363.15 284421 5455 103624922.00 83570.35
14-01-26 354.50 358.30 351.40 357.05 492488 2758 173910373.00 83382.71
13-01-26 360.00 360.15 352.10 355.00 95162 2327 33814467.00 83627.69
12-01-26 351.60 359.20 349.50 358.65 202773 5219 71695081.00 83878.17
09-01-26 352.55 359.70 352.30 354.30 178906 4241 63574006.00 83576.24
08-01-26 366.80 366.80 352.40 354.60 219113 4835 78145473.00 84180.96
07-01-26 370.60 373.60 367.00 368.05 155803 4979 57621009.00 84961.14
06-01-26 377.95 377.95 364.00 371.00 328350 8538 121138399.00 85063.34
05-01-26 380.95 385.50 374.30 377.95 128858 3064 48971091.00 85439.62
02-01-26 383.25 385.50 377.95 381.40 140806 3549 53695661.00 85762.01
<< < 1 2 3  ... > >>