• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
245.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 50.00 52.96 50.00 51.69 12020 259 620096.00 77472.94
25-08-26 49.88 50.50 49.01 50.03 5323 262 265758.00 77656.09
24-08-26 53.70 53.70 49.00 49.42 4555 127 224704.00 77369.11
21-08-26 48.29 50.51 48.29 49.66 6129 188 305807.00 77540.83
20-08-26 50.94 50.94 49.25 49.28 7597 134 378603.00 77537.72
19-08-26 50.50 51.00 49.71 50.02 3476 55 174047.00 76909.68
18-08-26 50.55 50.55 49.90 49.98 2650 64 132953.00 77235.46
17-08-26 52.00 52.00 49.65 50.10 14970 402 762407.00 77728.16
14-08-26 51.80 51.80 48.67 49.55 21580 469 1078762.00 78009.25
13-08-26 52.55 52.81 50.15 51.08 13501 319 701077.00 78079.96
<< < 1 2 3  ... > >>