• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1204376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 24, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 0.76 0.80 0.75 0.77 953106 128 738288.00 76991.22
23-06-26 0.75 0.76 0.75 0.76 280074 90 210540.00 76200.68
22-06-26 0.75 0.76 0.75 0.75 141866 119 106636.00 77094.07
19-06-26 0.75 0.76 0.74 0.75 1001027 91 746622.00 76802.90
18-06-26 0.75 0.76 0.75 0.75 281873 91 211491.00 77409.98
17-06-26 0.76 0.76 0.75 0.75 368818 108 276866.00 77155.62
16-06-26 0.76 0.76 0.75 0.75 304580 96 228797.00 76808.48
15-06-26 0.77 0.77 0.75 0.75 198165 115 149305.00 76264.33
12-06-26 0.75 0.77 0.75 0.75 193659 103 146565.00 75527.95
11-06-26 0.75 0.78 0.75 0.75 272638 89 206580.00 73832.55
<< < 1 2 3  ... > >>