• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Franklin Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539839
INE399S01010
24.127953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.18
11.84
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Sep 27, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 7.50 7.50 7.50 7.50 8000 1 60000.00 74858.99
16-09-26 7.50 7.50 7.50 7.50 4000 1 30000.00 74336.45
10-09-26 7.50 7.50 7.13 7.50 16000 4 118520.00 74902.59
03-08-26 7.14 8.91 7.14 8.91 8000 2 64200.00 78639.03
01-02-26 8.92 8.92 8.92 8.92 4000 1 35680.00 80722.94
28-01-26 8.92 8.92 8.92 8.92 4000 1 35680.00 82344.68
23-01-26 10.87 10.87 10.87 10.87 4000 1 43480.00 81537.70
20-01-26 13.20 13.20 13.20 13.20 20000 5 264000.00 82180.47
02-12-25 13.20 13.20 11.00 11.00 12000 3 149600.00 85138.27
28-10-25 11.00 11.00 11.00 11.00 4000 1 44000.00 84628.16
<< < 1 2 > >>