• OPEN AN ACCOUNT
Indian Indices
Sensex
78,478.66 -20.51
( -0.03%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
118.7742252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.04
74.89
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Aug 10, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 102.30 108.20 102.30 108.15 35 4 3780.00 78499.17
06-08-26 110.00 110.00 101.10 108.45 41 8 4183.00 78954.76
05-08-26 109.00 109.20 108.90 109.00 342 9 37268.00 78581.00
04-08-26 107.00 109.75 104.80 104.90 658 13 69249.00 78428.95
03-08-26 113.10 113.10 105.35 105.65 828 33 88221.00 78639.03
31-07-26 109.65 112.90 103.30 112.00 17 9 1847.00 78094.64
30-07-26 110.00 113.00 104.30 109.65 35 14 3858.00 77928.15
29-07-26 114.90 114.90 114.90 114.90 1 1 114.00 77654.60
28-07-26 109.75 113.90 109.75 113.90 11 3 1211.00 76765.92
27-07-26 128.90 128.90 102.30 107.00 705 35 80875.00 76835.78
<< < 1 2 3  ... > >>