• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.44
69398.93
EPS(TTM)
Face Value()
Div & Yield %
73.45
10
3.22
 

As on: Apr 04, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 329.95 329.95 318.10 326.15 283383 6008 91315194.00 73319.55
01-04-26 351.95 351.95 333.45 336.00 757236 15222 257181828.00 73134.32
30-03-26 331.00 341.50 325.00 335.25 274610 4570 92276613.00 71947.55
27-03-26 352.70 357.60 338.40 340.75 738605 11482 255297061.00 73583.22
25-03-26 344.95 348.60 337.60 344.20 436734 8729 149893701.00 75273.45
24-03-26 330.95 338.40 319.70 336.85 565880 10336 187055254.00 74068.45
23-03-26 326.85 329.40 316.20 319.25 412082 9066 132733146.00 72696.39
20-03-26 330.15 344.95 330.15 336.25 656683 9778 221758149.00 74532.96
19-03-26 341.90 341.90 321.80 324.80 765671 14354 251924122.00 74207.24
18-03-26 346.20 355.35 346.20 349.30 212325 5161 74420906.00 76704.13
<< < 1 2 3  ... > >>