• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.46
978445.46
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.64
 

As on: Sep 02, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1051.00 1054.65 1027.00 1033.40 413983 13112 429701135.00 76944.28
31-08-26 1043.95 1060.00 1034.30 1060.00 197118 6246 205428580.00 76957.27
28-08-26 1045.00 1051.00 1040.60 1046.05 211867 8219 221700754.00 77264.51
27-08-26 1051.00 1054.65 1041.00 1044.90 833964 23083 871976373.00 76933.59
26-08-26 1056.55 1062.65 1051.65 1053.80 450584 24126 476222067.00 77472.94
25-08-26 1038.00 1047.00 1030.95 1047.00 479144 8782 498814016.00 77656.09
24-08-26 1048.95 1048.95 1032.05 1038.00 476425 13583 494295210.00 77369.11
21-08-26 1052.80 1054.85 1040.25 1045.40 383297 9662 401255295.00 77540.83
20-08-26 1054.85 1054.85 1045.55 1047.35 435541 13118 456654951.00 77537.72
19-08-26 1052.25 1054.60 1041.30 1046.00 751654 16100 787857142.00 76909.68
<< < 1 2 3  ... > >>