• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
82.33
139333.31
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.13
 

As on: Jan 15, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3917.60 3945.00 3887.55 3930.45 48335 4127 189374796.00 83382.71
13-01-26 4041.20 4060.95 3830.55 3919.50 132191 17231 520767571.00 83627.69
12-01-26 3980.20 4066.00 3959.75 4057.15 52533 7470 211626745.00 83878.17
09-01-26 3987.90 4009.00 3950.60 3975.80 54007 5059 215402872.00 83576.24
08-01-26 4051.75 4092.10 3980.00 3988.75 87355 7525 351336471.00 84180.96
07-01-26 4049.10 4072.95 3990.00 4059.80 110105 16296 444005964.00 84961.14
06-01-26 4219.90 4219.90 3990.00 4047.70 241271 27892 985478361.00 85063.34
05-01-26 4410.00 4455.10 4354.90 4429.45 21484 5426 94745145.00 85439.62
02-01-26 4304.95 4436.70 4291.00 4408.80 278426 10021 1203198922.00 85762.01
01-01-26 4278.05 4307.95 4256.95 4297.80 10116 1876 43317319.00 85188.60
<< < 1 2 3  ... > >>