• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
47.9197705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.56
481.39
EPS(TTM)
Face Value()
Div & Yield %
8.91
10
0.18
 

As on: Sep 14, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 271.25 273.95 270.25 272.30 18526 122 5040110.00 81904.70
11-09-25 276.00 276.10 270.20 271.60 21185 198 5798564.00 81548.73
10-09-25 275.00 277.75 270.15 273.35 15985 205 4363833.00 81425.15
09-09-25 273.45 276.70 270.05 272.00 19407 185 5311154.00 81101.32
08-09-25 284.00 284.00 268.05 272.65 28596 423 7834890.00 80787.30
05-09-25 278.05 285.00 278.05 283.20 14140 209 4003157.00 80710.76
04-09-25 283.00 283.90 277.35 281.15 34212 295 9589243.00 80718.01
03-09-25 275.00 278.85 273.00 275.10 20495 264 5646161.00 80567.71
02-09-25 283.50 283.50 273.00 274.75 31029 334 8643422.00 80157.88
01-09-25 278.00 283.80 275.70 279.50 12111 178 3389212.00 80364.49
<< < 1 2 3  ... > >>