• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0598066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
282.48
67308.2
EPS(TTM)
Face Value()
Div & Yield %
1.47
5
0.12
 

As on: Jul 01, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 415.50 421.05 411.05 418.40 123163 2401 51265015.00 76478.67
29-06-26 417.85 421.50 413.65 415.25 664774 1960 277673824.00 76728.37
25-06-26 422.45 425.40 414.40 415.80 75352 2033 31560878.00 77100.47
24-06-26 425.05 428.40 419.00 421.70 317609 5961 134179479.00 76991.22
23-06-26 421.15 432.00 420.30 423.35 323948 7633 138545325.00 76200.68
22-06-26 415.30 424.50 413.25 421.35 241218 3318 100999374.00 77094.07
19-06-26 413.65 417.85 412.50 415.70 29451 1095 12246488.00 76802.90
18-06-26 411.50 415.15 409.75 413.65 26257 885 10831505.00 77409.98
17-06-26 421.35 421.35 406.50 411.70 47693 1063 19650811.00 77155.62
16-06-26 416.60 423.50 414.00 416.30 78000 1488 32616630.00 76808.48
<< < 1 2 3  ... > >>