• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Fluidomat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522017
INE459C01016
195.4766734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.12
403.52
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
0.92
 

As on: Jun 21, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 800.00 831.00 800.00 818.50 1480 109 1199042.00 76802.90
18-06-26 813.05 815.00 803.00 809.75 1506 112 1217135.00 77409.98
17-06-26 830.80 833.00 801.25 813.05 3054 155 2493940.00 77155.62
16-06-26 805.00 830.00 797.00 822.60 5429 259 4428977.00 76808.48
15-06-26 816.65 817.95 793.60 801.35 4216 298 3392391.00 76264.33
12-06-26 783.10 819.00 783.10 800.60 4584 240 3645111.00 75527.95
11-06-26 805.35 814.60 790.00 794.10 2577 148 2058465.00 73832.55
10-06-26 830.80 830.80 803.10 805.35 2297 138 1860856.00 73983.18
09-06-26 820.00 829.00 802.00 813.95 1729 110 1409921.00 73918.76
08-06-26 826.75 826.75 804.55 813.70 5196 211 4237895.00 73524.26
<< < 1 2 3  ... > >>