• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
28.45
3942.51
EPS(TTM)
Face Value()
Div & Yield %
56.71
10
0.89
 

As on: Jul 03, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1614.95 1633.00 1561.60 1613.60 17703 1164 28399702.00 77502.12
01-07-26 1780.15 1780.15 1561.65 1608.00 40585 3206 66547078.00 76922.64
30-06-26 1813.90 1813.90 1737.85 1786.90 9443 1009 16688525.00 76478.67
29-06-26 1700.00 1792.80 1694.75 1779.95 36694 2839 64510467.00 76728.37
25-06-26 1583.95 1685.00 1550.90 1675.10 9434 851 15425104.00 77100.47
24-06-26 1581.35 1674.00 1550.00 1568.90 15178 1407 24714986.00 76991.22
23-06-26 1628.00 1640.00 1580.80 1598.05 6142 499 9912622.00 76200.68
22-06-26 1541.40 1636.00 1522.80 1628.20 9525 893 15254727.00 77094.07
19-06-26 1520.00 1565.10 1493.25 1554.00 4799 579 7369488.00 76802.90
18-06-26 1528.50 1581.75 1523.75 1528.30 5466 558 8413605.00 77409.98
<< < 1 2 3  ... > >>