• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.11
5783.76
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Aug 22, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 693.90 693.90 667.00 673.15 8298 278 5571114.00 77540.83
20-08-26 663.75 687.10 660.05 680.05 13752 616 9296286.00 77537.72
19-08-26 652.90 664.25 652.05 659.80 17389 505 11425784.00 76909.68
18-08-26 680.20 680.20 659.00 662.80 9596 528 6401658.00 77235.46
17-08-26 689.20 689.20 672.05 680.10 6927 235 4685977.00 77728.16
14-08-26 683.65 688.50 674.65 678.35 7676 334 5251497.00 78009.25
13-08-26 680.75 688.65 675.90 678.65 5648 314 3855926.00 78079.96
12-08-26 704.00 707.75 680.00 689.00 9398 468 6506652.00 77966.35
11-08-26 686.20 700.00 681.30 694.00 8592 376 5918625.00 78154.25
10-08-26 679.35 691.00 673.00 688.30 6993 299 4761166.00 78542.44
<< < 1 2 3  ... > >>