• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alkyl Amines Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506767
INE150B01039
299.7997358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKYLAMINE
43.06
9697.06
EPS(TTM)
Face Value()
Div & Yield %
44.03
2
0.53
 

As on: Aug 20, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1886.25 1990.00 1877.85 1954.05 10750 1082 21069933.00 76909.68
18-08-26 1929.00 1929.00 1885.55 1895.95 1645 218 3135531.00 77235.46
17-08-26 1920.00 1947.00 1910.50 1918.25 1600 232 3078478.00 77728.16
14-08-26 1907.25 1922.60 1905.75 1914.55 2047 283 3917270.00 78009.25
13-08-26 1894.05 1935.00 1888.85 1922.60 2542 421 4856079.00 78079.96
12-08-26 1943.95 1943.95 1882.85 1891.85 1698 211 3245362.00 77966.35
11-08-26 1917.00 1983.30 1905.85 1944.10 9221 782 17978024.00 78154.25
10-08-26 1885.75 1935.65 1869.20 1915.50 4904 534 9362379.00 78542.44
07-08-26 1921.95 1931.00 1887.35 1896.45 5198 546 9894376.00 78499.17
06-08-26 1946.00 1969.00 1915.35 1922.30 8844 863 17151423.00 78954.76
<< < 1 2 3  ... > >>