• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
54.25
322799.83
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.54
 

As on: Apr 15, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 447.00 449.05 444.60 447.50 699946 14093 313007354.00 78111.24
13-04-26 436.55 445.50 433.75 441.60 567346 7600 249620526.00 76847.57
10-04-26 443.55 447.50 440.40 442.30 983803 14238 436136332.00 77550.25
09-04-26 427.40 443.25 425.00 439.80 1008132 17479 442659420.00 76631.65
08-04-26 445.60 445.60 428.75 433.00 1165690 14630 504166156.00 77562.90
07-04-26 424.05 428.90 420.40 427.75 775523 12725 330756166.00 74616.58
06-04-26 422.80 428.05 420.10 427.20 659646 9100 280328898.00 74106.85
02-04-26 416.45 423.50 407.50 421.50 1363341 23706 567555193.00 73319.55
01-04-26 416.60 430.05 412.80 418.80 1340540 19782 567058558.00 73134.32
30-03-26 399.30 413.15 399.30 400.60 1414389 23112 572950884.00 71947.55
<< < 1 2 3  ... > >>