• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01020
61.8462025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
69.47
2681.48
EPS(TTM)
Face Value()
Div & Yield %
4.98
5
0.07
 

As on: Apr 25, 2024 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 324.95 347.00 324.35 345.95 77359 2045 26304896.00 73852.94
23-04-24 316.75 326.20 315.00 324.00 60420 1432 19446033.00 73738.45
22-04-24 321.95 324.95 313.20 315.00 76251 1849 24323503.00 73648.62
19-04-24 311.45 320.00 310.65 316.10 103547 2863 32702428.00 73088.33
18-04-24 310.40 336.00 310.40 319.05 252505 5381 82183227.00 72488.99
16-04-24 296.20 311.00 296.20 307.75 97712 2050 29981284.00 72943.68
15-04-24 288.05 306.00 288.05 298.20 124799 3338 37324342.00 73399.78
12-04-24 310.70 316.95 308.00 311.20 105759 2790 32961269.00 74244.90
10-04-24 311.05 314.15 298.45 309.25 69570 2377 21309379.00 75038.15
09-04-24 316.90 316.90 307.20 311.10 86613 2415 27052761.00 74683.70
<< < 1 2 3  ... > >>