• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.31
170.51
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: Apr 03, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 177.90 177.90 171.15 174.15 799 28 138189.00 73319.55
01-04-26 179.00 179.00 170.00 170.00 2290 59 392029.00 73134.32
30-03-26 167.40 171.95 167.40 170.20 2444 33 416055.00 71947.55
27-03-26 171.00 173.65 170.25 171.75 25834 29 4419937.00 73583.22
25-03-26 171.70 175.00 170.10 172.00 14878 85 2552802.00 75273.45
24-03-26 175.00 175.00 171.60 172.10 106 12 18292.00 74068.45
23-03-26 175.90 178.00 171.20 171.35 2462 38 422196.00 72696.39
20-03-26 176.50 176.50 171.05 174.30 993 21 172742.00 74532.96
19-03-26 176.00 179.00 171.55 172.55 1037 60 182187.00 74207.24
18-03-26 173.00 177.00 171.00 177.00 773 40 134063.00 76704.13
<< < 1 2 3  ... > >>