• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
39.8193148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
123.32
318944.09
EPS(TTM)
Face Value()
Div & Yield %
2.68
1
0
 

As on: Oct 28, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 326.00 331.20 323.30 330.50 509421 7479 166941338.00 73598.67
26-10-26 315.90 327.80 313.65 325.10 858557 10422 276400383.00 73606.75
23-10-26 305.55 317.50 301.90 317.00 5980589 36524 1864874099.00 73123.83
22-10-26 312.00 319.00 303.70 304.90 6748707 34594 2100577658.00 73249.39
21-10-26 322.00 324.35 305.35 311.75 1461342 14208 455203128.00 73709.69
19-10-26 325.00 327.25 319.40 320.45 358187 5623 116092979.00 73852.90
16-10-26 321.65 327.30 321.35 325.00 778206 9801 252787204.00 74729.27
15-10-26 315.00 324.35 313.70 324.35 2775664 6386 884064136.00 74315.61
14-10-26 320.45 320.55 314.05 315.60 1044745 10310 331589380.00 72781.89
13-10-26 323.00 328.60 318.05 321.00 493862 5572 159902412.00 73033.78
<< < 1 2 3  ... > >>