• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
38.78
12316.47
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.74
 

As on: Mar 10, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1160.50 1228.15 1160.50 1198.35 6913 564 8296759.00 78205.98
09-03-26 1183.05 1190.00 1158.75 1177.30 4655 597 5453489.00 77566.16
06-03-26 1208.00 1214.00 1189.85 1206.30 6169 420 7435143.00 78918.90
05-03-26 1201.25 1221.00 1194.75 1202.40 112079 688 135542309.00 80015.90
04-03-26 1161.45 1223.60 1157.00 1205.20 5754 641 6798593.00 79116.19
02-03-26 1166.40 1224.95 1166.40 1199.15 50613 1477 60778455.00 80238.85
27-02-26 1242.00 1272.00 1212.30 1221.55 51696 2455 64345405.00 81287.19
26-02-26 1233.15 1285.00 1195.10 1246.95 483743 19985 596662029.00 82248.61
25-02-26 1056.75 1291.00 1056.75 1218.85 1493640 42687 1817039305.00 82276.07
24-02-26 1098.95 1098.95 1068.10 1078.10 4676 402 5048952.00 82225.92
<< < 1 2 3  ... > >>