SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

504378

INE812K01027

6.1595667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.91

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 07:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	1.97	2.10	1.95	1.97	36560	93	74332.00	81592.45
12-11-26	2.05	2.05	1.97	1.97	16028	45	31825.00	81911.01
11-11-26	1.97	2.06	1.97	2.01	27014	72	54948.00	81879.40
09-11-26	2.03	2.03	1.96	2.00	8307	37	16395.00	81106.65
08-11-26	1.93	2.05	1.91	1.99	17325	43	34219.00	80999.40
06-11-26	1.99	2.03	1.93	1.99	10157	54	19836.00	81028.02
05-11-26	1.95	2.05	1.95	2.02	24184	61	47887.00	79310.01
04-11-26	1.90	2.05	1.87	1.98	14900	50	28884.00	77301.40
03-11-26	2.01	2.03	1.92	1.92	35208	96	68440.00	76917.85
02-11-26	2.33	2.33	2.00	2.00	47923	94	98228.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)