• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
49.87
15143.61
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.55
 

As on: Dec 03, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1815.15 1830.00 1780.90 1791.60 24646 2136 44192951.00 85138.27
01-12-25 1838.90 1859.85 1812.55 1818.20 19074 1862 34942551.00 85641.90
28-11-25 1840.35 1851.15 1811.10 1828.70 14018 1897 25722848.00 85706.67
27-11-25 1892.55 1899.00 1840.10 1845.35 9824 1153 18353414.00 85720.38
26-11-25 1850.35 1881.85 1840.95 1875.05 5719 743 10645121.00 85609.51
25-11-25 1833.55 1849.40 1832.00 1840.95 10026 812 18456728.00 84587.01
24-11-25 1910.35 1910.35 1815.65 1823.05 17360 2200 31975241.00 84900.71
21-11-25 1965.15 1965.15 1893.70 1902.80 22215 2767 42805867.00 85231.92
20-11-25 1956.95 1994.90 1943.30 1966.85 31992 2614 63048722.00 85632.68
19-11-25 1978.35 1980.00 1931.00 1941.40 23398 2794 45776665.00 85186.47
<< < 1 2 3  ... > >>