• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
48.58
3302.61
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.26
 

As on: Sep 14, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1178.95 1178.95 1145.80 1161.15 3273 214 3788110.00 74781.76
10-09-26 1178.50 1210.00 1172.00 1178.30 5699 426 6786734.00 74902.59
09-09-26 1162.75 1189.75 1161.40 1178.50 3706 397 4360279.00 74764.23
08-09-26 1165.05 1196.15 1142.15 1152.20 10951 912 12806071.00 75577.58
07-09-26 1154.95 1162.00 1107.55 1151.30 7541 603 8510845.00 76132.81
04-09-26 1169.00 1179.00 1137.00 1140.45 5551 517 6416618.00 76515.43
03-09-26 1155.75 1166.50 1134.40 1157.50 5834 343 6673639.00 76152.86
02-09-26 1104.65 1144.50 1103.50 1137.60 2508 205 2817909.00 76570.35
01-09-26 1119.80 1129.80 1107.60 1116.70 4985 247 5557803.00 76944.28
31-08-26 1110.00 1145.00 1097.80 1132.00 5252 309 5892444.00 76957.27
<< < 1 2 3  ... > >>