• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.21
301455.28
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Aug 18, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 412.85 416.15 411.10 411.90 429869 5403 177571474.00 77235.46
17-08-26 411.80 413.90 409.10 412.40 340059 5200 140055433.00 77728.16
14-08-26 409.30 412.50 408.35 410.40 678070 9971 278118033.00 78009.25
13-08-26 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 78079.96
12-08-26 406.45 406.45 399.15 404.00 1030541 8209 414176422.00 77966.35
11-08-26 407.00 407.00 401.50 403.50 416439 5227 167997405.00 78154.25
10-08-26 402.00 405.60 399.30 403.60 870797 14576 350434719.00 78542.44
07-08-26 401.80 402.90 398.35 402.10 1416971 6697 567292269.00 78499.17
06-08-26 390.75 400.90 388.75 399.15 1073799 13606 426321906.00 78954.76
05-08-26 392.00 393.00 385.25 389.20 844026 20956 327661911.00 78581.00
<< < 1 2 3  ... > >>