• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1529064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.71
6861.77
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.68
 

As on: Aug 30, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 217.55 217.55 212.65 213.00 110386 1841 23696172.00 77264.51
27-08-26 214.80 220.05 214.80 218.25 298836 2589 65075280.00 76933.59
26-08-26 210.60 220.00 209.40 213.75 329808 4263 70709424.00 77472.94
25-08-26 201.95 210.00 200.55 207.35 320774 3246 66324715.00 77656.09
24-08-26 205.75 206.10 199.10 199.55 649175 2321 129963496.00 77369.11
21-08-26 189.00 205.00 187.70 203.25 519514 4997 104358343.00 77540.83
20-08-26 184.30 189.90 184.30 188.10 112812 1294 21240973.00 77537.72
19-08-26 182.75 184.40 180.10 181.65 30276 513 5496307.00 76909.68
18-08-26 183.00 183.75 180.50 182.95 43272 572 7874443.00 77235.46
17-08-26 181.85 184.50 180.70 184.15 33924 687 6194911.00 77728.16
<< < 1 2 3  ... > >>