• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.2691069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
20.14
490.57
EPS(TTM)
Face Value()
Div & Yield %
2.09
1
0
 

As on: Nov 08, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 42.10 42.10 42.10 42.10 100 1 4210.00 81028.02
05-11-26 42.05 42.10 42.05 42.10 500 4 21045.00 79310.01
03-11-26 44.00 44.00 42.00 42.00 600 5 25400.00 76917.85
02-11-26 44.14 44.14 44.14 44.14 700 6 30898.00 75692.78
30-10-26 44.14 44.14 44.14 44.14 100 1 4414.00 74459.53
29-10-26 45.50 45.50 45.50 45.50 1200 4 54600.00 74151.04
28-10-26 45.60 46.50 45.60 46.50 300 3 13860.00 73246.03
27-10-26 45.10 45.10 45.10 45.10 200 1 9020.00 73598.67
26-10-26 43.00 44.50 43.00 44.10 3500 16 154644.00 73606.75
23-10-26 42.39 42.72 42.39 42.39 4900 17 208039.00 73123.83
<< < 1 2 3  ... > >>