• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
49.9196322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
19.01
231.82
EPS(TTM)
Face Value()
Div & Yield %
2.14
5
0
 

As on: Aug 15, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 40.50 41.90 40.00 40.68 8554 18 342774.00 80597.66
13-08-25 42.54 42.54 40.55 41.20 4459 25 185248.00 80539.91
12-08-25 42.70 42.70 41.60 42.54 1164 6 49626.00 80235.59
11-08-25 43.15 43.15 41.24 42.74 1249 8 51927.00 80604.08
08-08-25 42.20 43.38 42.14 43.38 376 6 15981.00 79857.79
07-08-25 43.69 43.69 42.81 42.82 551 4 23631.00 80623.26
06-08-25 43.01 44.35 41.50 41.64 3171 24 132525.00 80543.99
05-08-25 45.35 45.35 43.11 43.34 5748 30 254421.00 80710.25
04-08-25 45.40 45.95 43.75 45.35 10812 47 490635.00 81018.72
01-08-25 45.99 45.99 42.64 45.40 4687 19 203426.00 80599.91
<< < 1 2 3  ... > >>