• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 14.87 14.87 14.50 14.51 2010 12 29703.00 85706.67
27-11-25 14.00 14.99 13.60 14.17 2465 26 34579.00 85720.38
26-11-25 14.50 14.50 13.15 14.29 2789 19 36808.00 85609.51
25-11-25 14.40 14.40 13.83 13.84 3573 21 49633.00 84587.01
24-11-25 14.55 14.55 14.30 14.55 2004 10 28677.00 84900.71
21-11-25 15.04 15.24 14.30 14.30 298 12 4400.00 85231.92
20-11-25 15.20 15.20 14.85 15.05 127 11 1915.00 85632.68
19-11-25 15.00 15.00 15.00 15.00 1 1 15.00 85186.47
18-11-25 14.49 15.19 13.77 15.00 4993 14 71289.00 84673.02
17-11-25 14.95 15.44 14.49 14.49 5582 31 82445.00 84950.95
<< < 1 2 3  ... > >>