• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.90 -12.40
(-0.05%)
Sensex
75,939.18 -28.21
( -0.04%)
Bank Nifty
49,570.10 482.80
( 0.98%)
Nifty IT
40,924.25 -540.10
( -1.30%)
Global Indices
Nasdaq
20,041.26 14.49
(0.07%)
Dow Jones
44,556.34 10.26
(0.02%)
Hang Seng
22,944.24 -32.57
(-0.14%)
Nikkei 225
39,164.61 -105.79
(-0.27%)
Forex
USD-INR
86.80 0.25
(0.28%)
EUR-INR
91.00 0.20
(0.22%)
GBP-INR
109.39 0.46
(0.43%)
JPY-INR
0.57 0.00
(0.77%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.48
6264108.55
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.74
 

As on: Feb 19, 2025 07:25 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-02-25 44224.70 45540.92 44000.19 45455.83 104391174 1380461 17682535829.00 75939.18
18-02-25 45223.80 45243.36 44059.70 44384.72 91006658 1481784 17267877124.00 75967.39
17-02-25 44966.81 45488.07 44343.75 45156.89 88781010 1636221 16517288204.00 75996.86
14-02-25 47109.06 47109.06 44964.29 45411.25 104183919 1710492 17828612440.00 75939.21
13-02-25 47177.51 47595.96 46869.42 46933.69 79771581 1217712 15331885105.00 76138.97
12-02-25 47276.33 47337.52 45653.01 47136.37 103911067 1720850 20056287847.00 76171.08
11-02-25 48963.61 48986.08 47125.55 47369.27 74527175 1423215 14930059234.00 76293.60
10-02-25 50242.10 50244.32 48801.78 49034.88 70056380 1189049 13649792171.00 77311.80
07-02-25 50581.39 50581.43 49855.26 50164.22 73249090 1080943 13625883023.00 77860.19
06-02-25 50692.10 50729.93 50315.39 50505.49 72001570 1067627 13610018830.00 78058.16
<< < 1 2 3  ... > >>