• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
45.51777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.74
4076.57
EPS(TTM)
Face Value()
Div & Yield %
16.05
2
0
 

As on: Apr 24, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 365.00 374.00 360.00 371.00 216000 703 79570980.00 77664.00
22-04-26 362.90 368.90 357.10 365.05 195600 545 71285570.00 78516.49
21-04-26 360.85 363.00 352.05 358.70 129800 450 46620640.00 79273.33
20-04-26 362.10 366.95 342.15 356.55 185400 698 65961710.00 78520.30
17-04-26 351.00 363.95 349.05 359.85 260000 884 93141660.00 78493.54
16-04-26 342.00 349.95 338.05 349.05 226200 670 77796580.00 77988.68
15-04-26 327.00 340.00 326.00 335.00 206800 679 68612590.00 78111.24
13-04-26 315.00 319.80 306.00 316.45 186600 668 58393320.00 76847.57
10-04-26 327.95 335.00 324.00 326.65 139600 476 45730920.00 77550.25
09-04-26 310.00 333.65 310.00 327.05 270400 857 88000230.00 76631.65
<< < 1 2 3  ... > >>