• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
124.7114101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
14.47
4544.24
EPS(TTM)
Face Value()
Div & Yield %
14.43
5
2.39
 

As on: Nov 10, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 205.05 207.75 198.90 202.05 54865 1547 11059266.00 81106.65
08-11-26 215.00 215.95 204.60 208.80 18830 416 3961504.00 80999.40
06-11-26 219.95 219.95 212.40 216.75 18936 1133 4068606.00 81028.02
05-11-26 207.80 220.90 207.80 218.60 25719 679 5566758.00 79310.01
04-11-26 204.65 208.00 203.50 206.40 7289 310 1498224.00 77301.40
03-11-26 205.00 208.30 204.00 204.65 10976 905 2254799.00 76917.85
02-11-26 204.00 206.50 202.60 205.80 4288 317 878168.00 75692.78
30-10-26 205.20 207.65 202.45 203.25 9442 594 1946827.00 74459.53
29-10-26 209.00 209.20 205.00 207.20 7219 544 1493274.00 74151.04
28-10-26 212.25 212.25 206.60 209.80 11272 544 2355921.00 73246.03
<< < 1 2 3  ... > >>