• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,207.10 21.67
( 0.03%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.6000798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.59
186.71
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jul 16, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 37.02 38.50 37.02 37.63 5095 30 190998.00 77185.43
14-07-26 38.70 38.70 37.07 37.64 1766 22 66578.00 77054.94
13-07-26 39.18 39.18 38.00 38.70 130 8 5025.00 77616.40
10-07-26 38.45 38.45 37.25 38.41 941 25 35807.00 77569.39
09-07-26 39.00 39.30 37.50 38.45 5009 27 190778.00 76741.82
08-07-26 39.22 39.74 38.51 38.54 2397 23 93689.00 76503.60
07-07-26 39.95 39.95 38.88 39.22 2907 15 114177.00 78180.72
06-07-26 38.99 39.98 37.75 39.80 4770 23 184818.00 78285.07
03-07-26 38.85 39.98 38.00 38.98 11249 35 435880.00 77763.91
02-07-26 39.11 40.10 38.01 38.74 4680 26 183836.00 77502.12
<< < 1 2 3  ... > >>