• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
274.2466016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
0
49650.27
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0.16
 

As on: Apr 05, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1141.60 1159.70 1090.45 1152.70 2298157 3264 2603206281.00 73319.55
01-04-26 1148.55 1166.40 1137.25 1145.00 23438 2768 26992391.00 73134.32
30-03-26 1150.15 1163.20 1117.00 1126.20 38979 4011 44061572.00 71947.55
27-03-26 1230.95 1230.95 1168.05 1172.70 56945 8125 67360644.00 73583.22
25-03-26 1219.60 1250.00 1216.80 1227.75 281963 2839 349433731.00 75273.45
24-03-26 1209.30 1215.70 1190.35 1203.75 20644 2789 24792292.00 74068.45
23-03-26 1209.00 1237.75 1173.80 1178.95 12675 1845 15114890.00 72696.39
20-03-26 1251.80 1301.95 1244.40 1247.30 8577 1310 10953958.00 74532.96
19-03-26 1271.40 1303.10 1263.00 1266.30 14177 1148 18083966.00 74207.24
18-03-26 1264.60 1329.85 1258.05 1320.30 10544 1025 13649224.00 76704.13
<< < 1 2 3  ... > >>