• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
286.94
3737.13
EPS(TTM)
Face Value()
Div & Yield %
4.79
10
0
 

As on: Jun 08, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1431.95 1431.95 1361.00 1374.45 728 99 1003447.00 74243.34
04-06-26 1409.95 1440.25 1375.00 1390.95 2009 131 2825645.00 74360.01
03-06-26 1393.00 1395.00 1349.00 1386.85 377 140 519985.00 74346.17
02-06-26 1400.30 1407.00 1390.00 1395.40 116 24 162228.00 74649.84
01-06-26 1407.45 1421.50 1393.05 1399.75 255 55 357728.00 74267.34
29-05-26 1384.35 1411.50 1384.35 1398.30 580 128 811428.00 74775.74
27-05-26 1377.55 1411.80 1368.10 1384.35 1346 181 1871481.00 75867.80
26-05-26 1372.50 1415.35 1361.40 1378.35 1168 215 1626130.00 76009.70
25-05-26 1383.15 1383.15 1360.00 1370.85 245 46 336083.00 76488.96
22-05-26 1374.75 1376.00 1345.55 1364.35 470 56 639910.00 75415.35
<< < 1 2 3  ... > >>