• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
20.0413417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 50.51 58.00 50.51 55.51 29849 83 1712620.00 77569.39
09-07-26 50.71 54.90 49.49 53.52 9461 127 498356.00 76741.82
08-07-26 56.50 56.50 49.65 50.97 16098 166 842313.00 76503.60
07-07-26 53.00 62.80 51.50 55.40 78640 581 4557177.00 78180.72
06-07-26 48.00 53.50 48.00 53.25 70804 121 3699458.00 78285.07
03-07-26 46.00 49.85 45.10 48.99 29945 79 1415916.00 77763.91
02-07-26 41.20 46.99 41.20 46.00 16034 64 735170.00 77502.12
01-07-26 45.33 47.70 44.15 45.84 64281 73 2973497.00 76922.64
30-06-26 44.10 45.40 43.88 45.11 8149 24 364205.00 76478.67
29-06-26 44.00 44.46 43.50 44.39 4486 16 197959.00 76728.37
<< < 1 2 3  ... > >>