• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.16
4469167.16
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.14
 

As on: Oct 14, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 8145.97 8242.38 8102.90 8241.87 17759337 95878 6670213544.00 73033.78
12-10-26 8285.02 8292.63 8135.82 8148.05 7951438 112967 3498104539.00 71924.68
09-10-26 8139.78 8259.12 8116.66 8238.70 8158706 117339 2650738311.00 72472.33
08-10-26 8285.09 8286.32 8085.65 8100.48 386947219 312175 103612496502.00 71593.24
07-10-26 8368.04 8369.40 8263.52 8293.68 8167755 129976 3248121692.00 72638.70
06-10-26 8407.08 8407.50 8349.71 8386.09 15775013 115423 5336398559.00 73067.81
05-10-26 8310.34 8394.89 8301.41 8373.83 39656050 166704 12317346216.00 72382.47
01-10-26 8353.59 8369.00 8198.57 8269.68 20215447 253828 7430703637.00 71909.70
30-09-26 8415.86 8467.51 8370.74 8401.77 10855126 153598 3400644032.00 72480.29
29-09-26 8414.75 8431.98 8340.40 8407.27 10954147 165889 3532730005.00 72529.07
<< < 1 2 3  ... > >>