• OPEN AN ACCOUNT
Indian Indices
Sensex
78,148.22 -394.22
( -0.50%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.87
26594.82
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.64
 

As on: Aug 11, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 614.65 627.00 614.65 625.20 100957 1946 62809083.00 78542.44
07-08-26 611.95 619.40 604.25 614.65 40743 682 24797982.00 78499.17
06-08-26 614.45 616.25 603.50 609.00 30974 698 18918732.00 78954.76
05-08-26 607.65 616.80 607.65 610.05 79223 1330 48525756.00 78581.00
04-08-26 621.85 621.85 605.20 607.75 41526 893 25432492.00 78428.95
03-08-26 605.30 622.00 602.50 617.55 126308 3197 77275489.00 78639.03
31-07-26 611.85 622.80 606.00 608.65 118574 2655 72956658.00 78094.64
30-07-26 606.55 619.55 600.80 608.20 159359 3411 97212137.00 77928.15
29-07-26 587.75 602.15 580.40 594.90 145661 3738 87019461.00 77654.60
28-07-26 576.55 593.00 574.00 582.15 77224 1558 45245381.00 76765.92
<< < 1 2 3  ... > >>