• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
19.13
2585.37
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.45
 

As on: Jun 20, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1498.40 1530.00 1480.25 1483.80 1557 298 2352052.00 76802.90
18-06-26 1470.75 1510.25 1465.80 1498.35 1141 135 1697662.00 77409.98
17-06-26 1461.95 1473.00 1448.45 1468.20 635 153 928415.00 77155.62
16-06-26 1447.75 1462.25 1441.00 1445.05 726 139 1053140.00 76808.48
15-06-26 1437.90 1481.75 1427.55 1441.95 687 146 999566.00 76264.33
12-06-26 1423.45 1432.30 1409.20 1413.80 917 77 1302441.00 75527.95
11-06-26 1419.65 1430.70 1400.00 1403.65 1439 257 2028302.00 73832.55
10-06-26 1463.00 1463.00 1425.05 1426.00 886 101 1285240.00 73983.18
09-06-26 1445.05 1457.00 1442.00 1454.00 497 195 719898.00 73918.76
08-06-26 1460.00 1492.70 1429.55 1445.25 1557 187 2272300.00 73524.26
<< < 1 2 3  ... > >>