• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
25.91325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.44
851.67
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0.01
 

As on: Aug 03, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 247.85 247.85 240.00 247.00 3268 85 802113.00 78094.64
30-07-26 247.95 254.80 243.20 247.85 3901 106 978307.00 77928.15
29-07-26 254.80 254.80 235.00 240.20 4251 118 1029793.00 77654.60
28-07-26 255.00 255.00 245.05 247.10 3999 103 993403.00 76765.92
27-07-26 253.00 259.00 245.00 254.65 6975 150 1748290.00 76835.78
24-07-26 244.80 254.45 241.05 253.45 2852 65 710853.00 76059.77
23-07-26 253.95 253.95 232.05 245.80 6801 125 1651464.00 76391.39
22-07-26 254.95 256.50 246.50 255.80 10455 114 2655194.00 76755.05
21-07-26 257.95 257.95 240.35 255.30 29798 246 7565363.00 77470.11
20-07-26 255.05 278.90 221.50 251.75 68523 644 16980064.00 77708.52
<< < 1 2 3  ... > >>