• OPEN AN ACCOUNT
Indian Indices
Sensex
77,199.94 -1,006.04
( -1.29%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
77.6950308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.99
951.38
EPS(TTM)
Face Value()
Div & Yield %
19.97
10
0
 

As on: Mar 11, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 850.00 940.00 850.00 918.45 2970 18 2685927.00 78205.98
09-03-26 853.64 854.54 809.09 813.64 7200 46 6528682.00 77566.16
06-03-26 843.50 854.54 843.50 853.64 900 6 842377.00 78918.90
05-03-26 836.36 845.45 827.27 836.27 3600 21 3311805.00 80015.90
04-03-26 818.18 840.91 800.00 815.09 7350 40 6627180.00 79116.19
02-03-26 854.50 881.82 807.27 827.27 6000 38 5598495.00 80238.85
27-02-26 954.50 954.50 850.18 862.23 4050 26 3939555.00 81287.19
26-02-26 931.82 936.32 881.82 930.45 6000 38 6012862.00 82248.61
25-02-26 910.91 1013.64 878.18 924.27 14400 91 14856187.00 82276.07
24-02-26 776.36 926.36 761.82 908.45 15150 85 14054812.00 82225.92
<< < 1 2 3  ... > >>