• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 18, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 38381.53 39432.77 38232.75 38741.15 0 0 0.00 83450.96
16-02-26 38267.69 38432.34 37914.01 38379.47 0 0 0.00 83277.15
13-02-26 37022.74 38608.48 36985.29 38266.09 0 0 0.00 82626.76
12-02-26 40516.31 40516.31 38777.36 38889.93 0 0 0.00 83674.92
11-02-26 41873.73 42001.05 41022.33 41112.02 0 0 0.00 84233.64
10-02-26 41728.37 42184.67 41441.37 41841.75 0 0 0.00 84273.92
09-02-26 41793.06 42104.37 41565.92 41635.49 0 0 0.00 84065.75
06-02-26 42187.32 42213.06 41203.07 41571.91 0 0 0.00 83580.40
05-02-26 42400.97 42858.42 42192.51 42294.09 0 0 0.00 83313.93
04-02-26 43542.85 43542.85 41978.87 42628.40 0 0 0.00 83817.69
<< < 1 2 3  ... > >>