• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.4138424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.58
142.51
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 11, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1.51 1.51 1.51 1.51 5185794 911 7830548.00 81106.65
08-11-26 1.44 1.44 1.44 1.44 1933261 207 2783895.00 80999.40
06-11-26 1.39 1.40 1.33 1.38 2383910 1589 3229468.00 81028.02
05-11-26 1.39 1.40 1.31 1.40 4750284 1779 6546520.00 79310.01
04-11-26 1.30 1.34 1.22 1.34 4092757 1750 5312132.00 77301.40
03-11-26 1.28 1.33 1.27 1.28 3747646 1963 4826296.00 76917.85
02-11-26 1.34 1.37 1.33 1.33 4415938 1600 5878349.00 75692.78
30-10-26 1.40 1.40 1.34 1.40 11680815 2368 16276005.00 74459.53
29-10-26 1.34 1.34 1.34 1.34 1984366 213 2659050.00 74151.04
28-10-26 1.28 1.28 1.28 1.28 2613972 439 3345884.00 73246.03
<< < 1 2 3  ... > >>