• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mahip Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542503
INE00CX01017
-3.8149803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.87
38.33
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Jul 19, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 19.92 19.92 19.92 19.92 4000 1 79680.00 76741.82
08-07-26 20.96 20.96 20.96 20.96 16000 1 335360.00 76503.60
01-07-26 19.97 22.06 19.97 22.06 24000 5 506360.00 76922.64
30-06-26 21.02 21.02 21.02 21.02 4000 1 84080.00 76478.67
08-06-26 22.12 22.12 22.12 22.12 28000 4 619360.00 73524.26
22-05-26 23.28 23.28 23.28 23.28 4000 1 93120.00 75415.35
15-05-26 24.50 24.50 24.50 24.50 4000 1 98000.00 75237.99
08-05-26 23.70 23.70 23.70 23.70 8000 2 189600.00 77328.19
05-05-26 24.94 24.94 24.94 24.94 8000 2 199520.00 77017.79
04-05-26 26.25 26.25 26.25 26.25 8000 2 210000.00 77269.40
<< < 1 2 3  ... > >>