• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.88
11.16
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Oct 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 14.60 15.50 14.50 15.50 292 6 4378.00 72781.89
13-10-26 15.00 15.00 13.80 14.94 287 9 4123.00 73033.78
12-10-26 14.05 15.50 14.05 14.25 196 10 2875.00 71924.68
09-10-26 14.50 15.59 14.50 15.59 95 7 1399.00 72472.33
07-10-26 14.24 15.00 14.02 14.18 26 3 369.00 72638.70
06-10-26 14.31 14.31 14.31 14.31 1 1 14.00 73067.81
05-10-26 14.47 14.47 14.47 14.47 4 1 57.00 72382.47
01-10-26 14.74 14.74 14.01 14.47 880 8 12551.00 71909.70
30-09-26 15.50 15.50 14.74 14.74 431 6 6354.00 72480.29
29-09-26 15.30 16.50 15.30 15.50 521 4 7976.00 72529.07
<< < 1 2 3  ... > >>