• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.11
25527970.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.3
 

As on: May 27, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 405.08 406.94 403.90 404.49 55981216 655170 21014399661.00 76009.70
25-05-26 404.33 406.23 404.18 405.85 61358109 730261 25804862324.00 76488.96
22-05-26 400.20 402.27 399.78 400.67 54742868 627375 28025006663.00 75415.35
21-05-26 401.91 402.94 398.56 399.41 60456807 871089 35317770440.00 75183.36
20-05-26 396.56 399.87 394.99 399.46 44321213 705912 26710123038.00 75318.39
19-05-26 399.17 401.16 398.18 398.60 61421706 696896 25291429086.00 75200.85
18-05-26 396.76 399.22 392.93 398.49 51751421 801809 24786587292.00 75315.04
15-05-26 400.77 402.26 398.52 399.00 54615417 769377 29401239832.00 75237.99
14-05-26 397.91 401.43 395.41 400.11 76162400 1257020 54927900501.00 75398.72
13-05-26 394.25 398.54 392.85 395.77 53325120 969605 32570944769.00 74608.98
<< < 1 2 3  ... > >>