• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
56.46
840.15
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jun 18, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 15.96 16.16 15.75 15.81 319058 806 5070480.00 77155.62
16-06-26 15.43 15.87 15.38 15.71 275033 952 4274521.00 76808.48
15-06-26 15.42 16.00 15.35 15.44 195666 896 3054154.00 76264.33
12-06-26 15.11 15.42 15.11 15.29 132978 549 2027583.00 75527.95
11-06-26 15.12 15.31 14.85 15.03 214483 915 3215305.00 73832.55
10-06-26 15.10 15.49 15.10 15.25 97552 603 1495853.00 73983.18
09-06-26 15.23 15.98 15.04 15.20 195387 996 3022975.00 73918.76
08-06-26 15.56 15.67 15.10 15.23 262414 1242 4018214.00 73524.26
05-06-26 16.09 16.23 15.64 15.69 230480 927 3643939.00 74243.34
04-06-26 16.41 16.47 15.95 15.99 238870 1094 3863384.00 74360.01
<< < 1 2 3  ... > >>