• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
28.0645161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 100.10 107.80 100.10 107.70 3397 19 365711.00 74243.34
04-06-26 103.30 108.50 100.00 100.10 213 7 21725.00 74360.01
03-06-26 111.00 111.00 100.00 103.80 397 15 41374.00 74346.17
02-06-26 114.90 114.90 100.25 105.65 135 14 14399.00 74649.84
01-06-26 111.90 111.90 100.00 100.05 400 24 40151.00 74267.34
29-05-26 113.00 113.00 102.00 112.00 204 5 20839.00 74775.74
27-05-26 105.75 108.75 105.75 107.30 1181 17 126732.00 75867.80
26-05-26 103.25 108.80 98.30 103.05 692 23 70331.00 76009.70
25-05-26 112.85 112.85 106.60 109.80 199 9 21858.00 76488.96
22-05-26 113.00 113.00 102.00 106.95 378 15 38685.00 75415.35
<< < 1 2 3  ... > >>