• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,019.77 -483.13
( -0.65%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Advait Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
50.014902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147
1476.91
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: May 30, 2024 02:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1389.45 1514.00 1389.45 1447.95 19243 991 27884833.00 74502.90
28-05-24 1540.00 1550.00 1462.55 1462.55 12752 736 18890278.00 75170.45
27-05-24 1520.00 1539.75 1440.00 1539.50 70540 1415 108109611.00 75390.50
24-05-24 1430.00 1466.60 1430.00 1466.45 45017 1199 65841424.00 75410.39
23-05-24 1354.00 1396.80 1330.00 1396.80 23870 638 33120056.00 75418.04
22-05-24 1366.35 1385.00 1310.00 1330.30 28206 1102 37801348.00 74221.06
21-05-24 1365.00 1408.80 1350.00 1366.35 26056 865 35941536.00 73953.31
18-05-24 1400.00 1400.00 1360.00 1387.40 5926 327 8203364.00 74005.94
17-05-24 1440.00 1440.00 1370.00 1389.55 15690 852 21801109.00 73917.03
16-05-24 1396.00 1435.00 1365.00 1424.60 10570 635 14762073.00 73663.72
<< < 1 2 3  ... > >>