• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
40.34
1176.5
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Nov 07, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 44.20 45.98 43.77 44.20 20009 419 896755.00 81028.02
05-11-26 45.04 45.80 44.32 45.18 32319 378 1455332.00 79310.01
04-11-26 46.84 46.84 44.05 44.26 33744 371 1506080.00 77301.40
03-11-26 45.50 47.00 43.20 45.92 134009 604 6055290.00 76917.85
02-11-26 45.10 46.43 44.58 45.33 84623 1159 3879254.00 75692.78
30-10-26 42.61 44.92 42.01 44.22 82465 734 3592274.00 74459.53
29-10-26 46.84 48.46 43.86 43.86 394159 1494 18635659.00 74151.04
28-10-26 46.16 46.16 44.85 46.16 130241 129 6011915.00 73246.03
27-10-26 41.88 43.97 41.88 43.97 52832 192 2314037.00 73598.67
26-10-26 38.51 41.88 38.29 41.88 87565 862 3478765.00 73606.75
<< < 1 2 3  ... > >>