• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,728.53 -249.96
( -0.30%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
42.12
648942.63
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.54
 

As on: Nov 04, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1035.85 1047.70 1031.50 1042.90 79226 2829 82520409.00 83978.49
31-10-25 1052.10 1069.70 1041.50 1042.60 190124 4899 201389095.00 83938.71
30-10-25 1063.20 1066.75 1045.10 1051.95 466151 11962 490603791.00 84404.46
29-10-25 1065.95 1079.40 1061.00 1063.00 93566 5570 99776119.00 84997.13
28-10-25 1081.90 1087.90 1063.10 1074.80 349044 6060 374213332.00 84628.16
27-10-25 1091.00 1091.00 1076.00 1084.20 380679 4146 411481969.00 84778.84
24-10-25 1094.20 1098.50 1087.10 1089.35 233312 9792 254644232.00 84211.88
23-10-25 1090.00 1102.45 1084.10 1094.20 604530 19338 660337842.00 84556.40
21-10-25 1089.95 1089.95 1081.50 1086.70 85058 3482 92287124.00 84426.34
20-10-25 1080.05 1086.35 1072.10 1080.95 319272 10079 345055402.00 84363.37
<< < 1 2 3  ... > >>