• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.7142455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
3343.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 174.55 176.60 167.05 168.95 315500 3073 53734658.00 74360.01
03-06-26 166.65 180.55 166.20 174.70 864249 7935 150985411.00 74346.17
02-06-26 164.70 169.00 163.65 165.95 285948 2092 47643609.00 74649.84
01-06-26 168.50 173.00 163.25 164.85 410083 2926 68901681.00 74267.34
29-05-26 161.40 169.70 160.50 162.15 406065 4378 66879698.00 74775.74
27-05-26 181.00 181.55 164.60 166.75 793333 8048 136548540.00 75867.80
26-05-26 149.85 177.60 149.60 176.70 1398273 11010 232594043.00 76009.70
25-05-26 143.50 149.90 142.70 148.00 315357 3382 46320548.00 76488.96
22-05-26 146.00 147.15 140.55 142.85 479593 5506 68654906.00 75415.35
21-05-26 153.45 159.00 143.00 144.80 977643 8325 148172822.00 75183.36
<< < 1 2 3  ... > >>