• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 06, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 17.80 17.80 17.80 17.80 4037891 53205 1920246323.00 76515.43
03-09-26 17.55 17.55 17.55 17.55 3458760 59930 1180200791.00 76152.86
02-09-26 17.56 17.56 17.56 17.56 4293619 44896 970129665.00 76570.35
01-09-26 17.56 17.56 17.56 17.56 4730315 61521 1880458709.00 76944.28
31-08-26 17.65 17.65 17.65 17.65 4001879 63680 1521038476.00 76957.27
28-08-26 18.08 18.08 18.08 18.08 6690417 50459 1717403913.00 77264.51
27-08-26 17.95 17.95 17.95 17.95 8073422 84247 2358674392.00 76933.59
26-08-26 18.15 18.15 18.15 18.15 4616970 54760 1590472802.00 77472.94
25-08-26 17.91 17.91 17.91 17.91 4072944 55427 1480371117.00 77656.09
24-08-26 17.83 17.83 17.83 17.83 6068583 62952 1921071594.00 77369.11
<< < 1 2 3  ... > >>