• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,071.85 -544.55
( -0.70%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9944398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
15.32
2133.39
EPS(TTM)
Face Value()
Div & Yield %
98.85
10
0.66
 

As on: Jul 14, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1468.50 1536.00 1468.35 1514.40 4992 547 7517063.00 77616.40
10-07-26 1408.50 1500.00 1408.50 1484.70 6409 513 9415761.00 77569.39
09-07-26 1420.90 1426.40 1402.00 1408.00 645 111 913456.00 76741.82
08-07-26 1412.40 1468.00 1397.30 1402.10 6082 571 8738076.00 76503.60
07-07-26 1420.55 1433.75 1411.30 1419.45 1167 76 1660190.00 78180.72
06-07-26 1425.00 1433.45 1418.00 1429.60 1847 122 2633540.00 78285.07
03-07-26 1426.05 1438.25 1407.00 1422.50 2331 186 3318962.00 77763.91
02-07-26 1416.65 1439.30 1415.00 1431.85 881 97 1256383.00 77502.12
01-07-26 1438.95 1440.45 1414.00 1416.65 491 99 698464.00 76922.64
30-06-26 1438.35 1438.35 1412.90 1429.75 782 79 1112484.00 76478.67
<< < 1 2 3  ... > >>