• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coral India Finance & Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
531556
INE558D01021
53.200523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORALFINAC
8.95
129.17
EPS(TTM)
Face Value()
Div & Yield %
3.58
2
1.25
 

As on: May 25, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 32.19 32.45 31.55 32.05 1244 171 39860.00 75415.35
21-05-26 33.00 33.00 32.25 32.25 3 2 97.00 75183.36
20-05-26 31.89 33.99 31.67 32.41 916 40 29692.00 75318.39
19-05-26 31.86 32.85 31.86 32.23 55 13 1794.00 75200.85
18-05-26 33.36 33.36 31.99 33.02 151 9 4887.00 75315.04
15-05-26 33.60 34.19 32.32 32.84 1130 28 38116.00 75237.99
14-05-26 32.61 33.00 32.43 33.00 967 17 31611.00 75398.72
12-05-26 34.69 34.69 32.96 32.96 1556 21 52071.00 74559.24
11-05-26 33.90 35.14 33.90 34.00 92 8 3181.00 76015.28
08-05-26 34.85 35.38 34.07 34.22 466 26 16333.00 77328.19
<< < 1 2 3  ... > >>