• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6029405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.33
229421.89
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.89
 

As on: Oct 06, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 974.90 975.00 953.20 975.00 99261 2940 95837350.00 72382.47
01-10-26 969.50 974.10 936.00 942.80 634135 14422 607219290.00 71909.70
30-09-26 973.15 987.60 964.40 983.95 398967 8519 390439595.00 72480.29
29-09-26 973.55 986.00 967.60 973.00 131261 8862 128165738.00 72529.07
28-09-26 988.05 990.00 970.10 979.00 120391 7262 117557498.00 72771.72
25-09-26 998.95 1001.95 986.60 999.00 53816 3143 53526242.00 73895.74
24-09-26 1006.00 1008.55 984.00 991.50 128299 12199 127905460.00 73580.54
23-09-26 1010.05 1018.00 1004.95 1007.00 113333 6418 114472449.00 74828.25
22-09-26 1014.45 1017.00 995.90 1006.00 117660 8997 118413304.00 74529.08
21-09-26 1013.65 1018.00 1005.20 1016.00 59769 2213 60458131.00 74858.99
<< < 1 2 3  ... > >>