• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
37.55
51403.92
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.07
 

As on: Aug 25, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1876.70 1897.45 1873.40 1889.95 15837 1800 29860831.00 77369.11
21-08-26 1924.70 1924.70 1880.00 1889.95 10019 1440 18936678.00 77540.83
20-08-26 1895.75 1914.55 1876.00 1901.00 98176 1578 185741221.00 77537.72
19-08-26 1903.50 1914.45 1864.80 1876.00 74032 3211 138497835.00 76909.68
18-08-26 1959.90 1959.90 1902.60 1903.50 39529 5094 75714883.00 77235.46
17-08-26 1981.10 1981.10 1961.65 1965.00 10051 1539 19778061.00 77728.16
14-08-26 1983.00 1985.50 1972.15 1981.10 9864 1372 19513106.00 78009.25
13-08-26 2000.90 2001.00 1978.80 1999.00 6188 840 12304444.00 78079.96
12-08-26 2008.00 2008.00 1995.00 1998.80 3686 477 7376156.00 77966.35
11-08-26 2018.00 2018.00 2000.00 2002.00 5919 653 11869074.00 78154.25
<< < 1 2 3  ... > >>