• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.4
246747.1
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.06
 

As on: Jan 05, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1298.05 1299.00 1278.00 1279.60 44091 2248 56705489.00 85762.01
01-01-26 1288.00 1298.00 1283.80 1294.75 16922 1531 21857968.00 85188.60
31-12-25 1274.00 1293.90 1270.85 1287.95 63003 3232 81115955.00 85220.60
30-12-25 1280.00 1289.00 1268.10 1273.90 40884 3520 52263733.00 84675.08
29-12-25 1275.00 1287.20 1270.50 1280.00 58833 3540 75362633.00 84695.54
26-12-25 1260.35 1276.80 1251.25 1271.55 188047 2372 239888787.00 85041.45
24-12-25 1242.45 1263.50 1242.45 1258.85 13396 1081 16870267.00 85408.70
23-12-25 1258.20 1261.00 1251.20 1254.95 8580 866 10777696.00 85524.84
22-12-25 1253.20 1259.00 1240.05 1257.10 10548 816 13196536.00 85567.48
19-12-25 1225.80 1246.00 1225.80 1243.45 24302 1465 30149955.00 84929.36
<< < 1 2 3  ... > >>