• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

63 Moons Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526881
INE111B01023
660.0330448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
63MOONS
63.33
3624.08
EPS(TTM)
Face Value()
Div & Yield %
12.42
2
0.25
 

As on: Aug 17, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 772.00 795.40 768.65 781.55 14136 826 11066581.00 77728.16
14-08-26 804.05 807.75 783.20 786.50 23553 931 18656617.00 78009.25
13-08-26 824.10 824.10 778.95 799.65 74570 3565 60082283.00 78079.96
12-08-26 856.50 880.00 829.90 866.00 20135 928 17121536.00 77966.35
11-08-26 862.00 877.80 850.00 859.60 9118 494 7869737.00 78154.25
10-08-26 860.00 867.05 845.85 860.20 8832 366 7581413.00 78542.44
07-08-26 859.65 891.15 848.05 857.10 31455 880 27411601.00 78499.17
06-08-26 863.85 884.90 855.70 857.40 13470 856 11693926.00 78954.76
05-08-26 879.05 885.00 856.00 863.45 22547 787 19676977.00 78581.00
04-08-26 891.10 905.00 852.00 862.95 66095 2246 58239309.00 78428.95
<< < 1 2 3  ... > >>