• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
187.5
155.59
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 17, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1.95 1.95 1.83 1.85 186949 281 351269.00 84950.95
14-11-25 1.89 1.91 1.85 1.87 94010 212 175374.00 84562.78
13-11-25 1.87 1.92 1.82 1.89 122670 261 231259.00 84478.67
12-11-25 1.83 1.96 1.82 1.87 127613 306 240657.00 84466.51
11-11-25 1.78 1.83 1.78 1.81 142025 231 255838.00 83871.32
10-11-25 1.95 1.95 1.70 1.78 226941 464 415118.00 83535.35
07-11-25 1.83 1.90 1.83 1.88 133616 252 250667.00 83216.28
06-11-25 1.96 1.96 1.83 1.85 223870 340 420805.00 83311.01
04-11-25 1.88 1.90 1.84 1.86 126565 255 236412.00 83459.15
03-11-25 1.86 1.94 1.84 1.87 88183 272 165780.00 83978.49
<< < 1 2 3  ... > >>