• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.43
886831.58
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.6
 

As on: Nov 07, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 959.95 964.50 944.00 955.95 582333 18012 555461275.00 83216.28
06-11-25 966.35 971.15 955.30 960.75 1731058 28954 1664272166.00 83311.01
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
03-11-25 938.50 953.15 937.80 950.25 696733 21209 660067961.00 83978.49
31-10-25 935.80 946.70 930.25 937.00 780748 13074 734448221.00 83938.71
30-10-25 940.00 944.60 932.90 934.10 1338039 30119 1253986868.00 84404.46
29-10-25 932.60 941.65 930.30 939.80 1089247 28407 1020481103.00 84997.13
28-10-25 923.25 935.90 917.80 930.25 641738 24424 595394294.00 84628.16
27-10-25 905.50 927.90 905.50 923.25 392249 13967 360080826.00 84778.84
24-10-25 911.45 914.20 900.80 904.40 176431 10390 159836662.00 84211.88
<< < 1 2 3  ... > >>