• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 25, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6.58 6.58 6.58 6.58 4965745 96019 3132219322.00 73123.83
22-10-26 6.65 6.65 6.65 6.65 2695291 95119 2291976624.00 73249.39
21-10-26 6.69 6.69 6.69 6.69 2593599 89204 2234176858.00 73709.69
19-10-26 6.79 6.79 6.79 6.79 2041841 59751 1551168858.00 73852.90
16-10-26 6.84 6.84 6.84 6.84 2977876 55327 2791119451.00 74729.27
15-10-26 6.79 6.79 6.79 6.79 3935895 89790 3445982494.00 74315.61
14-10-26 6.69 6.69 6.69 6.69 4520936 85560 3925516866.00 72781.89
13-10-26 6.75 6.75 6.75 6.75 4637330 90017 4805287334.00 73033.78
12-10-26 6.67 6.67 6.67 6.67 3815410 75529 3094307862.00 71924.68
09-10-26 6.62 6.62 6.62 6.62 3138484 84549 2409030202.00 72472.33
<< < 1 2 3  ... > >>