• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
16.6571666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.86
41.1
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 24, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 31.20 31.20 29.36 30.30 7205 30 213587.00 75415.35
21-05-26 31.00 31.50 28.69 30.90 9675 29 301151.00 75183.36
20-05-26 29.16 30.75 29.16 30.19 4521 33 135555.00 75318.39
19-05-26 29.58 29.70 29.30 29.30 5716 18 169378.00 75200.85
18-05-26 29.00 29.70 28.00 28.33 4484 24 129700.00 75315.04
15-05-26 30.00 30.00 28.32 28.39 4232 29 122312.00 75237.99
14-05-26 30.20 30.20 29.80 29.81 549 23 16389.00 75398.72
13-05-26 30.00 30.20 28.61 29.38 6994 45 207367.00 74608.98
12-05-26 31.06 31.99 30.11 30.11 22221 32 682754.00 74559.24
11-05-26 30.99 32.00 29.91 31.69 6012 44 187665.00 76015.28
<< < 1 2 3  ... > >>