• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.11
100971.56
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
2.04
 

As on: Aug 16, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 40.00 44.90 40.00 41.17 424 8 17905.00 78009.25
13-08-26 42.99 43.00 42.99 43.00 3 2 128.00 78079.96
12-08-26 43.70 43.70 43.00 43.00 103 3 4500.00 77966.35
11-08-26 46.80 46.80 38.01 43.42 30655 30 1235270.00 78154.25
10-08-26 45.00 45.00 40.00 41.95 2585 10 103418.00 78542.44
07-08-26 38.94 46.70 38.55 40.46 1127 20 44088.00 78499.17
06-08-26 38.94 38.94 38.94 38.94 5 1 194.00 78954.76
04-08-26 38.99 38.99 38.99 38.99 1 1 38.00 78428.95
03-08-26 39.43 39.43 37.99 37.99 3 2 115.00 78639.03
31-07-26 34.86 36.93 34.86 36.93 11 2 404.00 78094.64
<< < 1 2 3  ... > >>