• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
421.791844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
1.52
5374.96
EPS(TTM)
Face Value()
Div & Yield %
237.31
10
7.48
 

As on: Jun 10, 2023 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 362.50 365.40 358.00 360.95 62946 1634 22789495.00 62625.63
08-06-23 363.00 371.40 361.05 362.05 61392 1438 22421227.00 62848.64
07-06-23 365.30 367.00 358.55 361.25 140757 2779 51048016.00 63142.96
06-06-23 376.20 376.20 364.30 368.40 46406 1216 17136754.00 62792.88
05-06-23 379.70 383.15 375.00 376.00 77577 1098 29436791.00 62787.47
02-06-23 385.45 386.20 377.65 379.70 43690 1164 16674627.00 62547.11
01-06-23 378.90 384.95 377.05 383.45 76874 1622 29303194.00 62428.54
31-05-23 380.05 384.20 371.65 375.45 67854 1942 25494023.00 62622.24
30-05-23 380.00 388.00 378.50 383.40 96096 1897 36939605.00 62969.13
29-05-23 395.05 398.95 378.20 381.40 222170 5380 85224709.00 62846.38
<< < 1 2 3  ... > >>