• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7939.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1205.00 1210.00 1167.00 1192.60 106432 4462 126323723.00 71909.70
30-09-26 1197.80 1241.40 1185.00 1215.20 80155 2879 97827473.00 72480.29
29-09-26 1184.95 1201.30 1162.80 1184.80 96808 3711 114462526.00 72529.07
28-09-26 1188.85 1235.75 1143.00 1179.40 300153 9283 357548292.00 72771.72
25-09-26 1201.00 1222.15 1171.95 1198.90 270204 8362 322591915.00 73895.74
24-09-26 1114.65 1220.00 1100.00 1204.60 440832 14233 515286733.00 73580.54
23-09-26 1135.95 1138.85 1075.10 1114.90 273642 7991 303136674.00 74828.25
22-09-26 1092.10 1195.30 1092.00 1113.65 446148 11590 517021847.00 74529.08
21-09-26 975.05 1118.65 969.40 1086.65 450439 11309 471283676.00 74858.99
18-09-26 980.00 1008.00 969.55 978.05 139401 4673 138263743.00 74294.96
<< < 1 2 3  ... > >>