• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
35.88
162629.45
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.24
 

As on: May 14, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 4200.65 4281.00 4148.00 4256.40 46133 6408 195135478.00 74608.98
12-05-26 4309.75 4309.75 4190.00 4206.05 24221 2991 103146116.00 74559.24
11-05-26 4449.95 4449.95 4276.80 4298.90 62074 6489 268584596.00 76015.28
08-05-26 4481.95 4546.00 4472.45 4522.20 41269 4975 186391403.00 77328.19
07-05-26 4549.45 4560.00 4456.30 4507.75 63197 11686 284679604.00 77844.52
06-05-26 4354.65 4563.75 4313.75 4519.55 153457 14106 679468569.00 77958.52
05-05-26 4210.10 4285.00 4195.80 4239.55 41331 8728 174822752.00 77017.79
04-05-26 4350.00 4385.85 4235.50 4255.60 231480 9299 989786898.00 77269.40
30-04-26 4250.00 4314.50 4174.00 4295.65 102482 13150 433927338.00 76913.50
29-04-26 4430.10 4501.50 4335.55 4345.90 64032 12220 281600998.00 77496.36
<< < 1 2 3  ... > >>