• OPEN AN ACCOUNT
Indian Indices
Sensex
77,316.82 -52.29
( -0.07%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
42.0746188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
10.34
193.8
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Aug 25, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 60.98 60.98 53.98 55.73 1296 110 74425.00 77369.11
21-08-26 46.01 58.99 46.01 57.25 2757 139 155330.00 77540.83
20-08-26 53.20 61.70 53.01 54.08 3275 115 184474.00 77537.72
19-08-26 57.23 57.23 51.77 53.20 3277 60 177804.00 76909.68
18-08-26 59.70 63.36 56.93 57.23 14820 175 900880.00 77235.46
17-08-26 52.80 52.80 52.80 52.80 918 13 48470.00 77728.16
13-08-26 45.91 45.91 44.00 44.00 67 3 3070.00 78079.96
12-08-26 45.91 45.91 45.91 45.91 1 1 45.00 77966.35
10-08-26 47.13 47.13 45.71 45.71 58 3 2731.00 78542.44
04-08-26 52.65 52.65 46.85 46.85 196 11 9300.00 78428.95
<< < 1 2 3  ... > >>