• OPEN AN ACCOUNT
Indian Indices
Sensex
84,819.40 139.54
( 0.16%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
704.2049093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
20.67
1150.45
EPS(TTM)
Face Value()
Div & Yield %
59.39
10
0
 

As on: Dec 17, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1236.80 1245.10 1201.10 1227.80 344 75 422533.00 84679.86
15-12-25 1225.05 1254.00 1211.30 1218.85 999 100 1226080.00 85213.36
12-12-25 1255.60 1279.30 1254.05 1258.30 787 83 994143.00 85267.66
11-12-25 1291.05 1293.30 1249.10 1264.10 538 56 680399.00 84818.13
10-12-25 1310.35 1333.00 1257.10 1292.60 1440 158 1865287.00 84391.27
09-12-25 1199.50 1297.40 1158.10 1278.10 1517 175 1830615.00 84666.28
08-12-25 1245.75 1281.10 1186.00 1207.65 1663 161 2062352.00 85102.69
05-12-25 1175.05 1230.75 1175.05 1220.15 720 89 872403.00 85712.37
04-12-25 1246.65 1255.00 1222.75 1225.70 399 49 495251.00 85265.32
03-12-25 1249.30 1275.95 1232.05 1261.05 1534 195 1925902.00 85106.81
<< < 1 2 3  ... > >>