• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0067966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.19
393732.83
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 26, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 42.20 43.35 42.10 42.29 5536 69 235413.00 84587.01
24-11-25 42.25 43.71 42.00 42.19 12046 112 513870.00 84900.71
21-11-25 44.30 44.30 42.00 42.88 8229 168 350688.00 85231.92
20-11-25 42.99 44.39 41.51 43.43 28680 160 1242758.00 85632.68
19-11-25 41.22 42.82 41.22 42.05 21925 206 919629.00 85186.47
18-11-25 44.11 44.86 42.00 42.69 35333 412 1520520.00 84673.02
17-11-25 45.77 46.01 42.66 44.10 260937 1411 11513945.00 84950.95
14-11-25 51.40 53.00 48.85 51.99 61783 502 3176254.00 84562.78
13-11-25 48.66 49.99 48.65 48.68 14823 150 726737.00 84478.67
12-11-25 51.50 51.50 48.31 49.14 25550 286 1279031.00 84466.51
<< < 1 2 3  ... > >>