• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1041822.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 14, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1525.10 1525.91 1502.26 1507.86 54097998 117228 1966487828.00 82626.76
12-02-26 1535.28 1542.93 1528.49 1534.21 19560528 130158 2290625746.00 83674.92
11-02-26 1548.50 1550.42 1538.95 1546.67 24261946 121477 3139638167.00 84233.64
10-02-26 1549.24 1557.30 1540.28 1549.10 22609210 114836 2925301676.00 84273.92
09-02-26 1538.67 1552.16 1537.60 1549.80 19765286 110263 2241547317.00 84065.75
06-02-26 1531.34 1541.26 1520.08 1530.26 9202565 73908 1036720109.00 83580.40
05-02-26 1542.00 1545.82 1528.12 1543.65 8519895 87216 1366971286.00 83313.93
04-02-26 1535.07 1554.53 1523.31 1552.20 68864909 102791 7431574622.00 83817.69
03-02-26 1522.74 1545.63 1520.39 1537.56 11483754 117230 3042269969.00 83739.13
02-02-26 1439.97 1467.67 1436.07 1466.25 12612865 83164 2328230539.00 81666.46
<< < 1 2 3  ... > >>