• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
16.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 5.80 6.00 5.20 5.29 23900 97 129379.00 77496.36
28-04-26 6.08 6.08 5.63 5.69 21149 100 122875.00 76886.91
27-04-26 5.02 5.95 5.02 5.67 12129 52 68139.00 77303.63
24-04-26 5.38 5.38 5.16 5.33 3752 19 19780.00 76664.21
23-04-26 5.49 5.88 5.00 5.49 9174 46 48712.00 77664.00
22-04-26 5.52 5.52 5.49 5.49 51 2 280.00 78516.49
21-04-26 5.56 5.64 5.25 5.25 12925 38 70724.00 79273.33
20-04-26 5.00 5.64 4.80 5.41 7099 63 37719.00 78520.30
17-04-26 5.30 5.30 5.16 5.26 2904 10 14985.00 78493.54
16-04-26 5.39 5.39 5.08 5.15 3081 13 15756.00 77988.68
<< < 1 2 3  ... > >>