• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.6536797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.98
4168.5
EPS(TTM)
Face Value()
Div & Yield %
156.08
10
3.05
 

As on: Mar 29, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3511.05 3511.05 3425.00 3430.90 962 208 3311993.00 73583.22
25-03-26 3494.40 3546.85 3494.40 3511.05 665 132 2340702.00 75273.45
24-03-26 3469.60 3539.90 3380.00 3419.85 919 269 3164657.00 74068.45
23-03-26 3502.00 3504.25 3385.00 3401.55 811 180 2773155.00 72696.39
20-03-26 3579.80 3622.10 3550.00 3555.60 695 120 2477121.00 74532.96
19-03-26 3650.00 3651.20 3563.40 3579.70 598 176 2164703.00 74207.24
18-03-26 3556.00 3720.00 3535.00 3700.35 2233 284 8074905.00 76704.13
17-03-26 3496.00 3596.50 3494.95 3575.70 850 137 3029651.00 76070.84
16-03-26 3475.70 3524.95 3443.30 3495.95 481 103 1668722.00 75502.85
13-03-26 3450.00 3505.40 3420.05 3476.65 478 126 1654038.00 74563.92
<< < 1 2 3  ... > >>