• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.34
42.76
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 13, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 28.95 29.00 27.20 28.43 378425 401 10720855.00 85267.66
11-12-25 28.99 29.00 28.20 28.42 416695 219 11955399.00 84818.13
10-12-25 29.30 29.40 28.60 28.99 74148 124 2157801.00 84391.27
09-12-25 29.20 29.68 28.01 29.07 133777 191 3872783.00 84666.28
08-12-25 30.00 30.00 28.70 29.00 328782 563 9557560.00 85102.69
05-12-25 29.00 30.00 28.00 28.96 295181 410 8527725.00 85712.37
04-12-25 29.00 29.97 28.35 28.98 567811 619 16429276.00 85265.32
03-12-25 27.99 28.87 27.20 28.57 513919 386 14629332.00 85106.81
02-12-25 27.60 28.00 27.38 27.65 75486 194 2091826.00 85138.27
01-12-25 27.50 28.17 26.93 27.60 159584 193 4412572.00 85641.90
<< < 1 2 3  ... > >>