• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 0.00
( 0.00%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
802.1425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.49
68.04
EPS(TTM)
Face Value()
Div & Yield %
47.93
10
0.29
 

As on: Jan 14, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 1701.00 1701.00 1701.00 1701.00 10 1 17010.00 83627.69
12-01-26 1700.20 1700.25 1700.20 1700.25 8 2 13601.00 83878.17
09-01-26 1799.80 1799.80 1735.00 1751.40 120 19 212286.00 83576.24
08-01-26 1799.85 1799.85 1701.10 1701.10 27 7 46515.00 84180.96
07-01-26 1799.90 1799.90 1799.85 1799.85 3 2 5399.00 84961.14
06-01-26 1799.85 1799.85 1731.00 1731.00 42 6 73612.00 85063.34
05-01-26 1760.00 1799.90 1725.45 1799.90 12 4 21484.00 85439.62
02-01-26 1764.70 1780.00 1764.70 1780.00 6 3 10659.00 85762.01
01-01-26 1799.90 1799.90 1760.00 1764.70 18 4 31799.00 85188.60
30-12-25 1718.90 1750.00 1675.35 1745.65 256 18 438400.00 84675.08
<< < 1 2 3  ... > >>