• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0571919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.39
1010542.93
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.78
 

As on: Jan 13, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 1418.30 1442.00 1411.15 1436.55 747330 31496 1069962356.00 83627.69
12-01-26 1402.00 1424.80 1391.75 1413.15 248750 7459 350361298.00 83878.17
09-01-26 1425.65 1429.35 1401.80 1403.55 357885 15015 504118785.00 83576.24
08-01-26 1425.10 1442.20 1423.55 1435.35 1638746 48165 2352480200.00 84180.96
07-01-26 1361.15 1429.55 1361.15 1428.45 2741883 17023 3903146983.00 84961.14
06-01-26 1371.40 1413.50 1367.55 1410.75 730128 16228 1026532236.00 85063.34
05-01-26 1352.05 1375.30 1352.05 1371.45 339228 9252 464159207.00 85439.62
02-01-26 1339.70 1356.95 1337.10 1354.80 176660 4808 237579005.00 85762.01
01-01-26 1343.20 1348.10 1335.60 1337.55 862315 33495 1155117320.00 85188.60
31-12-25 1347.60 1350.00 1339.40 1342.90 144631 15167 194530576.00 85220.60
<< < 1 2 3  ... > >>