• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
40.8646638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
29.37
7434.31
EPS(TTM)
Face Value()
Div & Yield %
1.99
1
0.17
 

As on: Jan 18, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 59.88 59.88 58.22 58.44 199360 815 11711896.00 83570.35
14-01-26 58.70 60.16 58.58 59.21 817951 1284 48465067.00 83382.71
13-01-26 61.98 62.67 59.31 59.89 121328 875 7366960.00 83627.69
12-01-26 61.39 61.84 59.62 61.05 182621 1558 11110171.00 83878.17
09-01-26 62.22 64.28 61.50 62.01 121446 1374 7628347.00 83576.24
08-01-26 65.03 67.30 62.75 63.91 289862 1497 18778727.00 84180.96
07-01-26 66.00 67.30 65.27 66.95 104388 938 6887916.00 84961.14
06-01-26 68.11 68.28 65.65 66.08 120864 1114 8067128.00 85063.34
05-01-26 61.96 68.74 61.96 68.01 677121 2733 45255724.00 85439.62
02-01-26 62.50 63.28 61.85 62.68 158307 857 9921389.00 85762.01
<< < 1 2 3  ... > >>