• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.61
225091.41
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.61
 

As on: Jul 15, 2025 12:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-07-25 3372.00 3409.05 3344.80 3405.85 150117 2153 504852802.00 82253.46
11-07-25 3418.05 3418.70 3355.30 3358.95 20660 2483 69882603.00 82500.47
10-07-25 3433.00 3445.70 3414.00 3418.05 12818 1475 43941239.00 83190.28
09-07-25 3449.85 3462.00 3423.05 3431.45 36112 3302 124165495.00 83536.08
08-07-25 3579.00 3579.00 3435.00 3440.60 168587 14976 585660244.00 83712.51
07-07-25 3685.85 3695.15 3648.20 3666.85 6638 1224 24353874.00 83442.50
04-07-25 3655.20 3690.50 3645.20 3686.35 18525 2856 67919678.00 83432.89
03-07-25 3701.00 3711.00 3673.00 3679.35 7822 1174 28860411.00 83239.47
02-07-25 3700.35 3722.40 3690.00 3707.40 9095 1085 33711410.00 83409.69
01-07-25 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 83697.29
<< < 1 2 3  ... > >>