• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
45.63
28443.2
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.54
 

As on: Feb 18, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 42.70 43.13 42.70 42.89 279842 1423 12010310.00 83450.96
16-02-26 42.85 43.20 42.26 42.66 202230 1108 8673754.00 83277.15
13-02-26 42.52 43.27 42.48 42.74 380278 2436 16325328.00 82626.76
12-02-26 43.36 43.47 42.60 43.28 475616 2706 20454140.00 83674.92
11-02-26 42.78 43.72 42.75 43.36 581904 2443 25179953.00 84233.64
10-02-26 43.21 43.56 42.65 42.87 580778 3379 25103338.00 84273.92
09-02-26 43.10 43.71 42.60 43.36 586124 3018 25265041.00 84065.75
06-02-26 44.16 44.19 42.70 42.97 441333 3346 19050975.00 83580.40
05-02-26 45.10 45.24 44.00 44.60 310109 1410 13815927.00 83313.93
04-02-26 44.16 45.59 43.72 45.31 1142115 3595 51464100.00 83817.69
<< < 1 2 3  ... > >>