• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
324.0040219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
44.2
32086.6
EPS(TTM)
Face Value()
Div & Yield %
51.61
10
0.44
 

As on: Mar 22, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2300.00 2324.55 2253.35 2281.10 3372 608 7740979.00 74532.96
19-03-26 2335.00 2344.65 2268.75 2278.45 3979 682 9131741.00 74207.24
18-03-26 2326.10 2373.25 2325.00 2363.15 1255 375 2957584.00 76704.13
17-03-26 2401.20 2408.60 2321.15 2326.10 4055 943 9528257.00 76070.84
16-03-26 2390.05 2434.00 2345.95 2397.45 3872 915 9271872.00 75502.85
13-03-26 2440.00 2440.00 2340.00 2402.20 2492 758 5923094.00 74563.92
12-03-26 2443.95 2480.35 2405.05 2459.15 3545 806 8705401.00 76034.42
11-03-26 2473.70 2533.50 2458.20 2485.90 2955 704 7381786.00 76863.71
10-03-26 2420.80 2487.00 2415.00 2473.05 1499 348 3671675.00 78205.98
09-03-26 2410.35 2463.80 2363.80 2420.00 6449 1196 15541130.00 77566.16
<< < 1 2 3  ... > >>