• OPEN AN ACCOUNT
Indian Indices
Sensex
74,644.42 -214.57
( -0.29%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9861366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.39
1063.81
EPS(TTM)
Face Value()
Div & Yield %
40
10
0
 

As on: Sep 22, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 262.00 274.55 255.65 255.70 37856 753 10042775.00 74858.99
18-09-26 264.65 271.10 254.10 269.10 27872 739 7477833.00 74294.96
17-09-26 244.00 258.20 244.00 258.20 8609 590 2191143.00 74314.59
16-09-26 254.20 254.20 240.90 245.95 16538 384 4063943.00 74336.45
15-09-26 252.55 257.80 248.00 249.95 3778 210 954047.00 74003.82
11-09-26 255.85 261.25 251.05 251.25 14422 1545 3660735.00 74781.76
10-09-26 261.50 264.55 257.10 258.70 4931 172 1284666.00 74902.59
09-09-26 262.00 269.90 260.00 261.00 7300 558 1932929.00 74764.23
08-09-26 264.70 268.75 261.50 261.80 6083 158 1612540.00 75577.58
07-09-26 272.80 272.80 264.00 264.40 11623 494 3096358.00 76132.81
<< < 1 2 3  ... > >>