• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
13.440188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.09
55.89
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 18, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 7.99 8.37 7.01 7.16 137780 355 1018832.00 77728.16
14-08-26 7.65 7.98 7.60 7.86 33089 80 258028.00 78009.25
13-08-26 7.61 7.75 7.42 7.50 21609 66 162956.00 78079.96
12-08-26 8.28 8.28 7.50 7.60 47779 121 365982.00 77966.35
11-08-26 8.57 8.80 7.56 7.89 68460 157 553064.00 78154.25
10-08-26 8.90 8.95 8.55 8.58 25217 95 219923.00 78542.44
07-08-26 8.60 8.85 8.33 8.72 153568 144 1338237.00 78499.17
06-08-26 8.32 8.80 7.93 8.23 29570 133 245202.00 78954.76
05-08-26 7.84 8.33 7.45 8.23 151297 191 1220628.00 78581.00
04-08-26 7.50 7.69 7.25 7.58 88606 148 658173.00 78428.95
<< < 1 2 3  ... > >>