• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.1229938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
18.51
63.84
EPS(TTM)
Face Value()
Div & Yield %
2.82
10
0
 

As on: Apr 19, 2025 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 50.00 52.29 50.00 52.19 1598 31 82204.00 78553.20
16-04-25 49.90 49.99 48.55 49.97 671 10 33295.00 77044.29
15-04-25 48.37 48.37 48.37 48.37 501 4 24233.00 76734.89
11-04-25 46.07 46.07 46.07 46.07 553 8 25476.00 75157.26
09-04-25 46.98 46.98 43.08 43.88 2180 42 99274.00 73847.15
08-04-25 46.90 46.90 43.75 45.13 1070 30 48001.00 74227.08
07-04-25 45.90 47.53 45.16 45.16 1686 24 77014.00 73137.90
04-04-25 45.70 47.90 45.70 47.53 1836 38 87301.00 75364.69
03-04-25 44.00 45.89 43.00 45.70 4989 51 226780.00 76295.36
02-04-25 42.99 43.76 40.81 43.73 2964 22 127375.00 76617.44
<< < 1 2 3  ... > >>