• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
146.1033126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.08
121.54
EPS(TTM)
Face Value()
Div & Yield %
17.28
10
0
 

As on: Feb 08, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 263.00 270.00 250.10 260.65 9972 270 2637800.00 83580.40
05-02-26 265.20 273.30 242.00 263.85 29986 644 7701011.00 83313.93
04-02-26 216.95 252.15 216.00 252.15 74878 1087 18104042.00 83817.69
03-02-26 196.80 217.00 192.00 210.15 32574 422 6701618.00 83739.13
02-02-26 204.00 204.00 176.20 182.90 6579 220 1216042.00 81666.46
01-02-26 195.00 195.00 186.00 192.10 1098 79 208265.00 80722.94
30-01-26 186.75 193.95 185.05 188.85 3294 125 622718.00 82269.78
29-01-26 197.00 200.00 182.00 194.10 4643 127 896373.00 82566.37
28-01-26 193.60 195.70 186.60 190.45 6273 105 1195205.00 82344.68
27-01-26 189.05 196.80 181.05 183.15 7247 191 1342315.00 81857.48
<< < 1 2 3  ... > >>