• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
15207.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.52
 

As on: Jan 25, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 965.10 968.90 927.00 954.65 22046 1651 21008971.00 81537.70
22-01-26 948.80 973.60 948.80 968.25 7582 638 7284867.00 82307.37
21-01-26 933.45 960.05 933.00 948.25 7202 883 6803005.00 81909.63
20-01-26 990.40 995.80 945.00 950.25 7060 756 6856591.00 82180.47
19-01-26 1005.00 1027.50 983.00 993.60 40205 3525 40583412.00 83246.18
16-01-26 1065.45 1065.55 1041.00 1046.65 3198 324 3365727.00 83570.35
14-01-26 1029.70 1072.75 1029.70 1065.55 1657 272 1753070.00 83382.71
13-01-26 1049.95 1050.10 1033.65 1040.20 2012 266 2100093.00 83627.69
12-01-26 1050.10 1062.95 1019.00 1050.25 3842 528 3991137.00 83878.17
09-01-26 1076.40 1086.95 1046.90 1062.45 3470 540 3700525.00 83576.24
<< < 1 2 3  ... > >>