• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
26.9957684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0
112.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 06, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 8.00 8.42 7.77 8.36 19567 150 159067.00 85712.37
04-12-25 7.91 8.15 7.70 7.98 76309 379 611076.00 85265.32
03-12-25 8.23 8.23 7.40 7.59 325572 742 2491585.00 85106.81
02-12-25 8.37 8.38 8.15 8.22 39958 237 329551.00 85138.27
01-12-25 7.85 8.67 7.85 8.44 61376 111 521518.00 85641.90
28-11-25 8.63 8.69 8.40 8.42 18213 200 154584.00 85706.67
27-11-25 8.98 8.98 8.64 8.66 13885 148 121025.00 85720.38
26-11-25 8.77 9.05 8.70 8.99 33161 84 295975.00 85609.51
25-11-25 8.50 8.74 8.50 8.56 21310 237 183451.00 84587.01
24-11-25 9.74 9.74 8.70 8.70 16068 95 141046.00 84900.71
<< < 1 2 3  ... > >>