• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.63
94.31
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 03, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 47.05 47.50 46.21 46.30 8261 50 386962.00 85138.27
01-12-25 46.20 47.50 45.00 47.18 14017 135 656874.00 85641.90
28-11-25 46.25 46.25 44.75 45.07 11056 89 498245.00 85706.67
27-11-25 44.75 46.30 44.75 45.31 5852 83 264198.00 85720.38
26-11-25 46.00 46.60 44.50 45.34 29661 98 1344505.00 85609.51
25-11-25 45.10 46.76 44.50 45.22 14484 132 652733.00 84587.01
24-11-25 46.72 47.70 45.05 45.22 7132 85 327594.00 84900.71
21-11-25 48.16 48.16 46.06 46.72 7184 56 335088.00 85231.92
20-11-25 47.21 48.19 46.60 47.21 1784 27 84031.00 85632.68
19-11-25 47.95 47.95 46.41 47.00 2742 65 128814.00 85186.47
<< < 1 2 3  ... > >>