• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.82
166646.31
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.29
 

As on: Nov 01, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 3500.00 3545.75 3495.00 3507.70 11612 1534 40894476.00 83938.71
30-10-25 3509.85 3536.70 3483.00 3491.00 18898 3545 66225845.00 84404.46
29-10-25 3615.95 3616.00 3488.35 3501.10 180898 6850 635259569.00 84997.13
28-10-25 3669.75 3679.90 3525.10 3555.00 50212 6017 180104822.00 84628.16
27-10-25 3610.20 3643.95 3607.80 3639.05 9825 2176 35653486.00 84778.84
24-10-25 3575.20 3638.70 3575.20 3599.80 11772 2474 42419484.00 84211.88
23-10-25 3700.00 3703.95 3583.15 3599.90 9747 2386 35490210.00 84556.40
21-10-25 3550.05 3680.65 3550.05 3655.00 6144 1038 22469657.00 84426.34
20-10-25 3695.00 3700.00 3637.30 3653.70 11283 1881 41422941.00 84363.37
17-10-25 3580.00 3658.50 3580.00 3652.40 27774 4550 100942109.00 83952.19
<< < 1 2 3  ... > >>