• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
49.1210955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.83
895.95
EPS(TTM)
Face Value()
Div & Yield %
11.1
10
0
 

As on: Jan 09, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 466.60 480.00 460.00 465.70 17688 1181 8325309.00 83576.24
08-01-26 490.50 499.95 460.00 464.30 27603 1673 13155119.00 84180.96
07-01-26 519.60 519.60 491.35 498.75 29612 1313 14924511.00 84961.14
06-01-26 493.50 565.00 493.20 503.85 180743 5463 95823745.00 85063.34
05-01-26 478.00 494.00 471.55 491.40 26358 1584 12858771.00 85439.62
02-01-26 442.40 474.45 442.40 469.45 26812 1467 12441744.00 85762.01
01-01-26 443.30 456.00 441.45 445.25 6536 578 2942197.00 85188.60
31-12-25 449.50 450.00 440.40 446.30 11833 744 5265869.00 85220.60
30-12-25 450.00 457.95 440.20 445.35 12073 881 5428655.00 84675.08
29-12-25 458.55 464.60 442.00 445.90 16218 1240 7349149.00 84695.54
<< < 1 2 3  ... > >>