• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
69.2933853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
14.21
473.2
EPS(TTM)
Face Value()
Div & Yield %
15.13
10
0
 

As on: Jun 20, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 30.56 31.19 29.50 29.63 827496 1830 24798331.00 81361.87
18-06-25 30.20 31.74 29.95 31.03 2289360 4749 69402534.00 81444.66
17-06-25 32.90 32.90 31.52 31.52 1505687 3534 47974723.00 81583.30
16-06-25 32.30 33.35 31.20 33.17 3554839 7313 114764878.00 81796.15
13-06-25 33.01 33.55 29.15 32.30 5707816 12773 186327586.00 81118.60
12-06-25 36.26 36.44 34.36 34.55 2413643 4095 85061123.00 81691.98
11-06-25 36.63 37.40 35.62 36.19 4728345 7360 173274907.00 82515.14
10-06-25 36.23 36.88 35.81 36.41 1904121 3370 69233652.00 82391.72
09-06-25 35.14 36.38 34.91 36.11 2965106 6711 105964502.00 82445.21
06-06-25 35.30 35.50 34.61 34.84 1410454 2568 49282933.00 82188.99
<< < 1 2 3  ... > >>