• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
55.0261318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
28.83
523.98
EPS(TTM)
Face Value()
Div & Yield %
8.71
10
0
 

As on: May 30, 2025 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 25.97 25.97 25.97 25.97 155482 67 4037867.00 81451.01
29-05-25 24.74 24.74 24.74 24.74 5431 10 134362.00 81633.02
28-05-25 23.57 23.57 23.57 23.57 12286 31 289581.00 81312.32
27-05-25 20.33 22.45 20.33 22.45 350643 130 7239318.00 81551.63
26-05-25 22.50 22.90 21.39 21.39 158707 76 3396518.00 82176.45
23-05-25 22.50 24.86 22.50 22.51 119452 119 2691487.00 81721.08
22-05-25 23.68 23.68 23.68 23.68 19647 29 465240.00 80951.99
21-05-25 26.80 27.54 24.92 24.92 55868 63 1396806.00 81596.63
20-05-25 28.92 28.92 26.21 26.23 8072 31 218938.00 81186.44
19-05-25 30.45 30.45 27.55 27.55 19061 45 530031.00 82059.42
<< < 1 2 3  ... > >>