• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
23.13
17662.39
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
0.38
 

As on: Jun 02, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 129.10 129.85 125.30 126.05 140677 1394 17971135.00 74267.34
29-05-26 130.20 134.00 128.60 129.55 515194 3123 67453763.00 74775.74
27-05-26 131.80 135.60 130.05 130.75 510541 3312 67626900.00 75867.80
26-05-26 134.20 137.45 129.90 131.70 782065 4818 105004578.00 76009.70
25-05-26 138.25 141.95 133.20 135.10 1294586 9618 179582077.00 76488.96
22-05-26 130.00 142.50 130.00 137.90 7363277 49662 973805518.00 75415.35
21-05-26 121.00 132.05 121.00 127.55 1107370 9346 142840619.00 75183.36
20-05-26 121.00 121.40 120.00 120.90 60891 1024 7352202.00 75318.39
19-05-26 122.40 123.40 121.05 121.40 51098 1110 6214773.00 75200.85
18-05-26 122.50 123.90 120.40 122.85 43463 843 5307284.00 75315.04
<< < 1 2 3  ... > >>