• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,602.29 211.79
( 0.28%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
280.5269813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
121.65
177919.33
EPS(TTM)
Face Value()
Div & Yield %
69.02
2
0.28
 

As on: May 28, 2024 09:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 8549.15 8549.15 8267.85 8396.05 5691 998 47547874.00 75390.50
24-05-24 8430.20 8505.00 8381.05 8417.70 3256 836 27514603.00 75410.39
23-05-24 8460.00 8489.90 8366.50 8417.60 4389 1285 36967245.00 75418.04
22-05-24 8584.85 8590.00 8383.95 8409.85 15273 2586 129266902.00 74221.06
21-05-24 8415.35 8600.00 8350.00 8571.35 9270 2908 78705041.00 73953.31
18-05-24 8453.95 8474.95 8388.85 8415.40 2899 920 24393520.00 74005.94
17-05-24 8308.40 8403.65 8236.40 8375.55 24087 2781 200759465.00 73917.03
16-05-24 8124.95 8375.00 8036.00 8308.90 29723 5109 245752452.00 73663.72
15-05-24 8080.75 8132.05 7965.00 8082.15 25190 6423 202810732.00 72987.03
14-05-24 8042.50 8117.50 7914.20 8081.95 34654 5184 277992055.00 73104.61
<< < 1 2 3  ... > >>