• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
26.78
3510.92
EPS(TTM)
Face Value()
Div & Yield %
115.99
5
1.13
 

As on: May 06, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 3124.95 3180.00 2901.00 2937.95 6171 861 18981840.00 77017.79
04-05-26 3135.00 3135.00 3068.90 3106.15 2435 544 7565329.00 77269.40
30-04-26 3123.00 3168.15 3075.00 3097.60 3148 1048 9761639.00 76913.50
29-04-26 3164.75 3221.45 3133.00 3139.95 3303 867 10460746.00 77496.36
28-04-26 3225.40 3245.30 3157.45 3182.50 3815 1001 12191852.00 76886.91
27-04-26 3104.95 3270.50 3100.00 3225.10 8187 1434 26352676.00 77303.63
24-04-26 3004.90 3123.00 2975.00 3062.90 10123 2567 30812686.00 76664.21
23-04-26 2802.05 3035.00 2802.05 2990.85 10148 1885 29995161.00 77664.00
22-04-26 2811.00 2876.95 2781.10 2807.15 2205 374 6226027.00 78516.49
21-04-26 2830.00 2875.90 2800.00 2825.90 2257 302 6398441.00 79273.33
<< < 1 2 3  ... > >>