• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
207.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 183.90 183.90 173.15 176.20 3450 74 607766.00 76835.78
24-07-26 174.80 174.80 168.15 171.30 12225 130 2090380.00 76059.77
23-07-26 182.00 188.95 173.00 174.75 12694 204 2240801.00 76391.39
22-07-26 189.45 190.40 179.95 182.65 3272 98 605579.00 76755.05
21-07-26 176.20 194.90 176.20 184.85 9981 160 1813246.00 77470.11
20-07-26 180.05 186.90 172.00 181.35 6071 130 1106362.00 77708.52
17-07-26 182.50 187.50 181.00 181.90 5696 111 1047431.00 78151.45
16-07-26 187.55 188.00 183.30 183.55 2478 56 460315.00 77186.87
15-07-26 189.15 189.15 182.00 183.30 11330 176 2098302.00 77185.43
14-07-26 189.00 192.65 187.35 189.05 4373 70 824944.00 77054.94
<< < 1 2 3  ... > >>