• OPEN AN ACCOUNT
Indian Indices
Sensex
84,252.85 -21.07
( -0.03%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1009091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
48.14
19605.39
EPS(TTM)
Face Value()
Div & Yield %
16.65
10
0.31
 

As on: Feb 11, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 808.90 809.90 791.30 801.55 9813 795 7832661.00 84273.92
09-02-26 762.55 811.05 762.55 807.85 9851 660 7821093.00 84065.75
06-02-26 770.05 779.25 755.00 761.60 410008 1308 311697380.00 83580.40
05-02-26 781.75 784.95 763.00 771.10 5741 607 4424650.00 83313.93
04-02-26 781.05 799.10 768.00 794.45 5096 453 3990951.00 83817.69
03-02-26 753.00 786.30 753.00 780.50 25721 1960 19877582.00 83739.13
02-02-26 739.05 747.45 717.90 740.50 9697 721 7064290.00 81666.46
01-02-26 768.60 768.60 735.45 739.05 5799 554 4336612.00 80722.94
30-01-26 733.30 777.95 710.80 752.05 65493 1164 48497092.00 82269.78
29-01-26 757.45 757.45 717.30 733.30 19318 1331 14130750.00 82566.37
<< < 1 2 3  ... > >>