• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.25
152.73
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0.72
 

As on: Oct 14, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 139.45 144.00 137.10 143.65 1071 17 152152.00 73033.78
12-10-26 130.45 139.70 130.45 138.45 1210 40 165090.00 71924.68
09-10-26 136.10 136.10 131.50 134.00 1031 27 137416.00 72472.33
08-10-26 136.40 138.00 135.35 136.10 561 21 76389.00 71593.24
07-10-26 142.50 142.50 136.25 139.75 1675 51 232766.00 72638.70
06-10-26 136.35 143.00 136.35 140.10 1239 20 173216.00 73067.81
05-10-26 141.70 141.70 134.05 139.90 1308 31 179932.00 72382.47
01-10-26 138.40 141.85 137.05 141.80 821 25 114772.00 71909.70
30-09-26 138.10 141.00 137.00 137.05 683 19 93844.00 72480.29
29-09-26 139.95 141.00 136.05 140.25 2566 43 358431.00 72529.07
<< < 1 2 3  ... > >>