• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.48
652.55
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 30, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 13.50 13.60 13.25 13.36 27625 143 371530.00 79809.65
28-08-25 13.65 13.65 13.12 13.50 45163 274 603300.00 80080.57
26-08-25 13.74 13.82 13.34 13.44 134022 446 1809508.00 80786.54
25-08-25 13.92 13.97 13.40 13.74 44426 218 614456.00 81635.91
22-08-25 14.04 14.04 13.78 13.93 14057 140 195721.00 81306.85
21-08-25 14.22 14.28 13.84 14.05 69367 270 970998.00 82000.71
20-08-25 13.70 14.98 13.65 14.42 82768 509 1192719.00 81857.84
19-08-25 14.30 14.30 13.77 13.91 5978 63 83045.00 81644.39
18-08-25 14.31 14.31 13.76 13.79 77707 157 1076925.00 81273.75
14-08-25 14.46 14.46 13.97 13.97 22255 71 317791.00 80597.66
<< < 1 2 3  ... > >>