• OPEN AN ACCOUNT
Indian Indices
Sensex
77,030.58 73.31
( 0.10%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.6284851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
41.6
352.75
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 01, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 2.11 2.20 2.06 2.08 2280572 718 4800773.00 76957.27
28-08-26 2.00 2.20 1.93 2.10 3950888 1549 8115779.00 77264.51
27-08-26 2.60 2.65 2.13 2.13 2802542 1399 6635687.00 76933.59
26-08-26 2.91 2.93 2.59 2.66 1950931 1236 5384990.00 77472.94
25-08-26 2.89 2.95 2.86 2.89 893684 522 2585812.00 77656.09
24-08-26 3.05 3.05 2.85 2.88 2182301 1214 6465082.00 77369.11
21-08-26 3.03 3.04 2.98 3.00 1620345 586 4859250.00 77540.83
20-08-26 3.04 3.15 2.97 3.00 1436515 659 4315744.00 77537.72
19-08-26 3.18 3.44 2.95 3.00 3359655 1467 10679069.00 76909.68
18-08-26 3.32 3.32 3.17 3.20 462090 269 1484847.00 77235.46
<< < 1 2 3  ... > >>