• OPEN AN ACCOUNT
Indian Indices
Sensex
75,722.19 -410.62
( -0.54%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.79
795.7
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.31
 

As on: Sep 08, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 95.29 95.50 91.81 92.09 19061 355 1785682.00 76132.81
04-09-26 92.00 95.60 90.34 93.12 22282 311 2054278.00 76515.43
03-09-26 88.89 92.00 88.88 90.38 22697 205 2046474.00 76152.86
02-09-26 89.05 89.29 87.49 87.53 7512 184 661961.00 76570.35
01-09-26 89.69 92.43 88.00 89.52 13724 182 1233625.00 76944.28
31-08-26 88.60 91.19 88.00 88.50 25645 342 2281995.00 76957.27
28-08-26 91.93 91.93 89.42 89.55 20502 266 1845762.00 77264.51
27-08-26 93.03 93.50 90.42 90.96 16013 201 1467935.00 76933.59
26-08-26 92.63 93.02 91.00 91.57 4789 82 439588.00 77472.94
25-08-26 92.60 93.93 89.00 91.30 14955 152 1360597.00 77656.09
<< < 1 2 3  ... > >>