• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sambhaav Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511630
INE699B01027
4.3812839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMBHAAV
331
126.52
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 16, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 6.30 6.60 6.25 6.59 2525 17 16503.00 76264.33
12-06-26 5.80 6.72 5.80 6.62 5496 24 36273.00 75527.95
11-06-26 6.27 6.48 6.12 6.27 331 15 2071.00 73832.55
10-06-26 6.30 6.58 6.00 6.37 1157 13 7176.00 73983.18
09-06-26 5.82 6.50 5.82 6.30 2382 25 15024.00 73918.76
08-06-26 6.51 6.51 6.04 6.31 8062 98 49502.00 73524.26
05-06-26 6.85 6.85 6.51 6.57 4060 36 26806.00 74243.34
04-06-26 6.72 7.00 6.50 6.88 251 9 1667.00 74360.01
03-06-26 6.53 6.87 6.53 6.72 919 16 6135.00 74346.17
02-06-26 6.32 6.89 6.32 6.70 1315 25 8770.00 74649.84
<< < 1 2 3  ... > >>