• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
290.6525625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
44.23
199793.13
EPS(TTM)
Face Value()
Div & Yield %
95.09
1
0.29
 

As on: Nov 04, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 4220.00 4298.00 4205.40 4285.85 16010 2183 68516203.00 76917.85
02-11-26 4269.80 4300.00 4174.00 4205.40 18088 2275 76451761.00 75692.78
30-10-26 4280.00 4310.00 4200.00 4200.00 136940 9206 580564104.00 74459.53
29-10-26 4284.40 4307.50 4132.15 4280.00 95659 7010 406215857.00 74151.04
28-10-26 4106.80 4260.00 4070.10 4239.00 54734 7845 228363108.00 73246.03
27-10-26 3990.00 4115.85 3984.95 4078.80 20656 3290 83842109.00 73598.67
26-10-26 3967.25 3999.00 3880.00 3999.00 9636 1511 38013176.00 73606.75
23-10-26 3979.00 3984.80 3897.00 3977.00 16043 2741 63156070.00 73123.83
22-10-26 3950.00 4005.20 3915.45 3977.90 7297 1218 28867757.00 73249.39
21-10-26 4107.60 4107.60 3931.35 3950.00 18270 3236 72903293.00 73709.69
<< < 1 2 3  ... > >>