• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.15
23.44
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Feb 07, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 289.45 289.50 285.00 286.50 2800 5 806360.00 83580.40
05-02-26 280.00 289.00 275.60 286.40 3200 5 907060.00 83313.93
04-02-26 285.00 285.00 282.00 285.00 1200 3 340800.00 83817.69
03-02-26 310.00 310.00 280.00 288.55 10800 21 3152080.00 83739.13
02-02-26 284.50 284.50 284.50 284.50 1200 2 341400.00 81666.46
01-02-26 288.00 293.00 277.00 282.00 29600 47 8377340.00 80722.94
30-01-26 294.50 299.30 289.00 299.30 1600 4 468720.00 82269.78
29-01-26 294.00 294.00 280.10 287.00 4000 6 1158260.00 82566.37
28-01-26 277.00 294.10 277.00 293.50 2800 3 815440.00 82344.68
27-01-26 288.00 288.00 275.00 275.05 54000 9 15530080.00 81857.48
<< < 1 2 3  ... > >>