• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
98.6929061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.63
36.35
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Apr 01, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 140.00 140.00 140.00 140.00 54000 3 7560000.00 74207.24
09-03-26 145.00 145.00 145.00 145.00 24000 2 3480000.00 77566.16
06-03-26 152.00 152.00 152.00 152.00 24000 3 3648000.00 78918.90
06-02-26 160.00 160.00 160.00 160.00 6000 2 960000.00 83580.40
21-11-25 154.00 154.00 153.00 153.00 4800 2 736800.00 85231.92
13-11-25 148.00 148.00 148.00 148.00 1200 1 177600.00 84478.67
11-11-25 148.00 148.05 148.00 148.00 6000 5 888060.00 83871.32
10-11-25 145.00 145.00 141.00 141.00 10800 7 1549200.00 83535.35
06-11-25 142.00 142.00 140.00 140.00 7200 3 1015200.00 83311.01
24-10-25 140.00 140.00 140.00 140.00 1200 1 168000.00 84211.88
<< < 1 2 > >>