• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
20.27
1035.58
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
0.33
 

As on: May 03, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1259.00 1266.80 1175.30 1206.60 20124 2037 24377893.00 76913.50
29-04-26 1314.95 1316.45 1222.00 1267.10 10208 1366 12944281.00 77496.36
28-04-26 1305.80 1318.00 1302.30 1309.75 434 97 570263.00 76886.91
27-04-26 1335.90 1335.90 1294.00 1297.25 1352 218 1759798.00 77303.63
24-04-26 1298.05 1329.00 1281.55 1321.65 4338 673 5673494.00 76664.21
23-04-26 1350.00 1351.20 1281.00 1297.35 3097 612 4071864.00 77664.00
22-04-26 1384.80 1409.00 1350.00 1352.90 2315 231 3189693.00 78516.49
21-04-26 1303.00 1408.50 1300.00 1384.80 10848 1143 14685480.00 79273.33
20-04-26 1335.00 1351.00 1285.00 1302.65 11434 809 15233220.00 78520.30
17-04-26 1251.10 1317.70 1241.05 1309.90 23536 725 30549600.00 78493.54
<< < 1 2 3  ... > >>