• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5302882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
170.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 0.90 0.99 0.90 0.97 837888 440 802782.00 79310.01
04-11-26 0.88 0.90 0.86 0.90 268537 205 238875.00 77301.40
03-11-26 0.88 0.90 0.87 0.87 247730 253 217530.00 76917.85
02-11-26 0.91 0.92 0.88 0.89 459988 282 409783.00 75692.78
30-10-26 0.91 0.94 0.91 0.91 163536 180 150769.00 74459.53
29-10-26 0.92 0.94 0.91 0.92 230259 206 212400.00 74151.04
28-10-26 0.93 0.96 0.92 0.92 546234 351 510008.00 73246.03
27-10-26 0.89 0.94 0.88 0.92 521722 474 478441.00 73598.67
26-10-26 0.89 0.91 0.87 0.89 284306 229 251694.00 73606.75
23-10-26 0.91 0.91 0.86 0.90 444545 292 393260.00 73123.83
<< < 1 2 3  ... > >>