• OPEN AN ACCOUNT
Indian Indices
Sensex
72,550.29 625.61
( 0.87%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9862199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
15.01
10968.18
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
2.05
 

As on: Oct 13, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 218.00 224.00 217.65 219.00 119976 2608 26402654.00 71924.68
09-10-26 216.15 218.50 212.55 215.95 78690 1684 16993165.00 72472.33
08-10-26 217.95 222.95 215.95 216.90 810829 6211 177741119.00 71593.24
07-10-26 223.90 224.00 217.15 219.55 87753 3211 19311986.00 72638.70
06-10-26 225.00 226.25 222.40 223.90 54064 2198 12119636.00 73067.81
05-10-26 227.45 228.50 222.20 223.65 69190 2180 15513995.00 72382.47
01-10-26 230.70 230.75 223.25 226.65 131865 2944 29922470.00 71909.70
30-09-26 234.50 236.70 230.80 232.65 29891 1029 6984798.00 72480.29
29-09-26 237.55 237.60 231.55 233.25 110079 3652 25711968.00 72529.07
28-09-26 244.50 244.50 237.15 237.60 19629 628 4691713.00 72771.72
<< < 1 2 3  ... > >>