• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
90.67
1068.67
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.17
 

As on: Aug 10, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2028.00 2028.00 1993.30 2003.75 3233 59 6496216.00 78499.17
06-08-26 1999.05 2058.90 1990.00 2044.10 514 128 1036791.00 78954.76
05-08-26 1969.30 1995.00 1959.00 1960.90 67 46 131479.00 78581.00
04-08-26 2069.75 2069.75 1989.20 1989.20 124 49 249190.00 78428.95
03-08-26 2100.00 2136.50 2023.85 2044.45 172 53 361746.00 78639.03
31-07-26 2094.00 2121.50 2039.75 2092.60 272 150 565862.00 78094.64
30-07-26 1985.05 2108.60 1985.00 2067.05 37 9 75814.00 77928.15
29-07-26 1988.00 1988.00 1956.15 1973.85 14 11 27655.00 77654.60
28-07-26 1967.00 2022.05 1967.00 1996.10 181 71 361532.00 76765.92
27-07-26 2050.00 2060.00 1990.15 2022.15 290 34 592012.00 76835.78
<< < 1 2 3  ... > >>