• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Crescentis Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
44.6957005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
150.72
176.94
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Sep 23, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 430.55 439.10 421.00 424.75 872 145 373313.00 74529.08
21-09-26 443.00 444.55 420.95 430.60 2229 231 950360.00 74858.99
18-09-26 444.40 445.70 440.75 442.05 329 59 145923.00 74294.96
17-09-26 456.80 456.80 437.30 439.80 525 53 233511.00 74314.59
16-09-26 462.95 471.50 445.70 448.30 1785 242 809165.00 74336.45
15-09-26 523.00 523.00 466.70 470.00 1328 257 627736.00 74003.82
11-09-26 484.30 486.30 478.10 486.30 691 26 334457.00 74781.76
10-09-26 487.30 491.25 480.70 485.10 845 55 409100.00 74902.59
09-09-26 491.70 493.40 482.10 486.10 536 43 261223.00 74764.23
08-09-26 497.75 500.50 492.70 494.05 75 9 37247.00 75577.58
<< < 1 2 3  ... > >>