• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 01, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 32.28 32.28 32.28 32.28 0 0 0.00 78094.64
30-07-26 32.10 32.10 32.10 32.10 0 0 0.00 77928.15
29-07-26 32.53 32.53 32.53 32.53 0 0 0.00 77654.60
28-07-26 32.43 32.43 32.43 32.43 0 0 0.00 76765.92
27-07-26 32.81 32.81 32.81 32.81 0 0 0.00 76835.78
24-07-26 32.58 32.58 32.58 32.58 0 0 0.00 76059.77
23-07-26 32.83 32.83 32.83 32.83 0 0 0.00 76391.39
22-07-26 33.36 33.36 33.36 33.36 0 0 0.00 76755.05
21-07-26 33.81 33.81 33.81 33.81 0 0 0.00 77470.11
20-07-26 33.83 33.83 33.83 33.83 0 0 0.00 77708.52
<< < 1 2 3  ... > >>