• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
132.0017007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.67
274.39
EPS(TTM)
Face Value()
Div & Yield %
22.38
10
0.26
 

As on: May 27, 2022 03:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 457.20 466.70 434.35 440.25 8461 233 3719941.00 54252.53
25-05-22 488.00 488.00 446.10 457.20 3933 137 1811257.00 53749.26
24-05-22 504.00 504.00 462.55 469.00 4886 116 2365344.00 54052.61
23-05-22 480.50 493.90 473.00 482.20 6750 166 3272326.00 54288.61
20-05-22 472.00 477.45 455.00 471.05 5793 133 2708046.00 54326.39
19-05-22 449.00 487.95 449.00 455.65 9244 301 4300465.00 52792.23
18-05-22 490.00 504.80 459.60 469.90 19231 386 9346855.00 54208.53
17-05-22 465.00 486.35 465.00 483.75 17258 243 8360977.00 54318.47
16-05-22 496.00 496.00 462.15 463.20 12699 322 5938288.00 52973.84
13-05-22 490.00 490.70 470.05 486.45 13731 265 6705677.00 52793.62
<< < 1 2 3  ... > >>