• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.5
109848.55
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.96
 

As on: Sep 17, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 2.71 2.90 2.64 2.78 343135 440 936818.00 74336.45
15-09-26 2.83 2.88 2.73 2.75 106108 234 293641.00 74003.82
11-09-26 2.90 2.95 2.82 2.86 142389 208 407155.00 74781.76
10-09-26 2.87 2.99 2.87 2.91 124177 180 362200.00 74902.59
09-09-26 2.93 3.00 2.88 2.96 190237 251 558616.00 74764.23
08-09-26 3.03 3.03 2.90 2.93 283008 372 836258.00 75577.58
07-09-26 2.89 3.08 2.71 2.99 544483 707 1611099.00 76132.81
04-09-26 2.89 2.89 2.81 2.83 160995 155 455649.00 76515.43
03-09-26 2.91 2.91 2.81 2.83 161650 176 460359.00 76152.86
02-09-26 2.81 2.88 2.81 2.85 160154 190 454693.00 76570.35
<< < 1 2 3  ... > >>