• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
222.7613032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
84.39
173078.79
EPS(TTM)
Face Value()
Div & Yield %
53.92
5
0.74
 

As on: Oct 20, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4547.25 4616.40 4529.35 4550.30 4437 1600 20287125.00 73852.90
16-10-26 4579.80 4619.10 4554.00 4560.00 2898 1232 13270321.00 74729.27
15-10-26 4619.00 4656.85 4554.55 4605.95 5893 2057 27203135.00 74315.61
14-10-26 4658.75 4658.75 4557.10 4594.00 104340 3022 479906986.00 72781.89
13-10-26 4653.15 4663.60 4604.40 4635.00 1776 685 8213168.00 73033.78
12-10-26 4646.85 4680.30 4596.05 4679.00 4191 1420 19443937.00 71924.68
09-10-26 4650.80 4660.00 4591.75 4660.00 11665 2338 54061782.00 72472.33
08-10-26 4710.00 4729.65 4591.60 4675.00 2850 847 13247021.00 71593.24
07-10-26 4770.00 4793.50 4679.90 4710.00 4024 728 18988323.00 72638.70
06-10-26 4730.40 4787.00 4705.50 4778.00 7743 1338 36904705.00 73067.81
<< < 1 2 3  ... > >>