• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
163.88
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0.6
 

As on: Jul 20, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 33.72 33.72 31.50 32.33 54595 486 1792617.00 77708.52
17-07-26 34.40 34.40 33.00 33.35 58357 458 1954649.00 78151.45
16-07-26 34.44 34.44 33.07 34.03 80903 628 2747095.00 77186.87
15-07-26 34.35 34.35 33.07 34.00 71325 596 2426642.00 77185.43
14-07-26 34.00 34.00 33.05 33.75 34720 394 1167522.00 77054.94
13-07-26 34.50 34.50 32.04 33.40 64604 421 2141225.00 77616.40
10-07-26 33.99 34.04 32.61 34.00 74273 690 2517312.00 77569.39
09-07-26 33.40 34.00 32.00 32.75 59197 638 1949737.00 76741.82
08-07-26 33.45 33.45 31.60 32.79 50821 498 1656669.00 76503.60
07-07-26 33.95 34.24 32.30 32.71 77138 358 2545326.00 78180.72
<< < 1 2 3  ... > >>