• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4878.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 22.94 23.05 22.31 22.42 291831 1110 6589259.00 77100.47
24-06-26 22.70 23.14 22.42 22.92 240441 626 5485364.00 76991.22
23-06-26 23.23 23.25 22.55 22.61 282996 979 6457802.00 76200.68
22-06-26 23.27 23.40 23.10 23.16 303498 1167 7038509.00 77094.07
19-06-26 23.09 23.32 22.88 23.15 507940 1243 11700070.00 76802.90
18-06-26 23.37 23.45 23.10 23.22 341096 1119 7931645.00 77409.98
17-06-26 23.86 23.86 23.10 23.18 574207 1093 13356133.00 77155.62
16-06-26 24.21 24.47 23.53 23.70 820430 2229 19581687.00 76808.48
15-06-26 22.95 24.85 22.94 24.07 2368096 5676 57106918.00 76264.33
12-06-26 21.80 22.37 21.80 22.29 945862 2971 20864950.00 75527.95
<< < 1 2 3  ... > >>