• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01016
296.294612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.78
217349.47
EPS(TTM)
Face Value()
Div & Yield %
282.58
10
0.98
 

As on: Sep 23, 2023 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 22600.00 22631.60 22400.00 22542.95 424 320 9533418.00 66009.15
21-09-23 22556.55 22592.65 22379.05 22526.05 957 422 21539981.00 66230.24
20-09-23 22699.95 22826.25 22600.00 22677.55 534 344 12116960.00 66800.84
18-09-23 22550.05 22838.35 22451.70 22808.55 855 477 19414905.00 67596.84
15-09-23 22574.50 22700.00 22321.25 22614.15 2047 912 46140565.00 67838.63
14-09-23 22257.70 22499.90 22165.65 22480.85 1339 636 29977874.00 67519.00
13-09-23 22272.35 22577.35 22150.00 22186.55 1655 745 37004446.00 67466.99
12-09-23 22100.10 22394.95 22010.15 22320.75 1115 394 24772156.00 67221.13
11-09-23 21900.05 22185.80 21880.00 22113.50 1479 571 32608189.00 67127.08
08-09-23 21902.05 21936.35 21807.85 21877.60 690 300 15096232.00 66598.91
<< < 1 2 3  ... > >>