• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
355.25
164658.59
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Oct 06, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1337.15 1377.00 1337.15 1346.40 48361 2873 65442366.00 72382.47
01-10-26 1315.00 1389.40 1309.10 1325.50 400341 16021 546174414.00 71909.70
30-09-26 1320.00 1340.75 1309.70 1312.65 40473 3035 53598102.00 72480.29
29-09-26 1286.65 1327.80 1275.15 1310.00 87224 5272 113978124.00 72529.07
28-09-26 1332.15 1332.15 1282.65 1286.65 64301 4468 84250195.00 72771.72
25-09-26 1340.05 1344.30 1315.45 1339.40 60819 4208 80887477.00 73895.74
24-09-26 1368.30 1370.25 1336.00 1343.00 33824 2862 45692180.00 73580.54
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
<< < 1 2 3  ... > >>