• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1529064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.45
5864.72
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.8
 

As on: Aug 17, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 181.85 184.50 180.70 184.15 33924 687 6194911.00 77728.16
14-08-26 186.40 187.80 181.70 182.05 40544 587 7448400.00 78009.25
13-08-26 190.15 190.15 184.40 186.80 104579 538 19596496.00 78079.96
12-08-26 186.75 191.50 185.90 188.15 49357 757 9326430.00 77966.35
11-08-26 186.15 188.40 182.40 184.55 70070 1372 12884429.00 78154.25
10-08-26 192.40 193.80 187.05 187.65 53126 684 10099801.00 78542.44
07-08-26 196.35 196.35 190.95 192.60 882824 530 170581858.00 78499.17
06-08-26 192.55 196.50 189.20 194.80 102536 1025 19956919.00 78954.76
05-08-26 191.25 193.85 188.00 189.10 55114 512 10521666.00 78581.00
04-08-26 191.45 192.25 189.90 191.70 32084 554 6128826.00 78428.95
<< < 1 2 3  ... > >>