• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,709.74 -470.98
( -0.60%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Dhoot Industrial Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526971
INE313G01016
689.5663185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.22
147.84
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
0.64
 

As on: Jul 08, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 234.40 237.90 225.10 234.00 630 22 143527.00 78180.72
06-07-26 238.55 238.55 226.10 234.40 1008 29 232783.00 78285.07
03-07-26 238.90 238.90 237.50 237.50 58 6 13777.00 77763.91
02-07-26 239.35 239.35 231.00 235.15 101 15 23937.00 77502.12
01-07-26 232.00 237.00 230.15 237.00 2744 40 643557.00 76922.64
30-06-26 230.00 230.50 223.00 230.50 1077 23 247027.00 76478.67
29-06-26 232.00 232.00 229.95 230.15 1777 20 408733.00 76728.37
25-06-26 222.15 230.90 222.10 230.80 1422 27 325438.00 77100.47
24-06-26 229.50 231.15 226.00 231.00 510 32 115658.00 76991.22
23-06-26 230.50 230.50 222.75 230.25 4067 37 932821.00 76200.68
<< < 1 2 3  ... > >>