• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2983427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
581.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.22
 

As on: Oct 29, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 222.45 222.45 218.60 220.05 11421 232 2510840.00 73246.03
27-10-26 222.00 226.10 220.60 222.45 9767 241 2190420.00 73598.67
26-10-26 218.00 226.85 214.85 220.15 9013 238 1985780.00 73606.75
23-10-26 226.05 227.95 215.00 219.10 8220 292 1810467.00 73123.83
22-10-26 220.45 231.40 218.75 228.75 5271 202 1197946.00 73249.39
21-10-26 229.70 229.70 214.00 220.45 3789 435 834389.00 73709.69
19-10-26 239.65 239.65 223.50 225.45 2392 96 546245.00 73852.90
16-10-26 230.45 235.50 229.00 230.80 14501 412 3388478.00 74729.27
15-10-26 227.30 236.40 227.30 229.60 3054 146 709106.00 74315.61
14-10-26 230.20 238.25 230.00 235.10 7570 420 1769623.00 72781.89
<< < 1 2 3  ... > >>