• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
17.9
232756.49
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.48
 

As on: Aug 20, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1045.95 1046.90 1013.25 1028.15 102179 4006 104671421.00 77537.72
19-08-26 1023.00 1038.10 1023.00 1035.75 53449 3290 55128041.00 76909.68
18-08-26 1049.00 1052.10 1038.00 1042.70 92808 3213 96726161.00 77235.46
17-08-26 1029.85 1056.30 1029.85 1050.20 146183 5490 152852104.00 77728.16
14-08-26 1039.95 1039.95 1022.50 1034.30 199251 12137 205051953.00 78009.25
13-08-26 1075.00 1075.00 1040.40 1046.50 152327 4211 160158471.00 78079.96
12-08-26 1059.00 1088.25 1058.40 1075.00 1032576 14507 1116720658.00 77966.35
11-08-26 1054.00 1068.80 1051.90 1052.00 132500 3026 140412308.00 78154.25
10-08-26 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 78542.44
07-08-26 1019.00 1055.65 1019.00 1054.00 262700 8931 273233310.00 78499.17
<< < 1 2 3  ... > >>