• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.1
8.87
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Apr 18, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1.50 1.52 1.48 1.48 1020697 536 1512839.00 78493.54
16-04-26 1.70 1.71 1.55 1.55 1317102 446 2053102.00 77988.68
15-04-26 1.56 1.63 1.49 1.63 1052686 431 1612660.00 78111.24
13-04-26 1.62 1.62 1.52 1.56 444144 306 684228.00 76847.57
10-04-26 1.69 1.69 1.59 1.60 821149 446 1309171.00 77550.25
09-04-26 1.82 1.83 1.67 1.67 795197 391 1347076.00 76631.65
08-04-26 1.75 1.75 1.70 1.75 327038 337 568011.00 77562.90
07-04-26 1.69 1.69 1.61 1.67 341088 337 571858.00 74616.58
06-04-26 1.54 1.61 1.50 1.61 123294 154 195340.00 74106.85
02-04-26 1.56 1.56 1.42 1.54 126712 207 192201.00 73319.55
<< < 1 2 3  ... > >>