• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3091374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
60.4
7129.71
EPS(TTM)
Face Value()
Div & Yield %
9.14
1
0.23
 

As on: May 17, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 557.95 557.95 541.60 552.10 13484 494 7425143.00 75237.99
14-05-26 539.35 554.75 525.05 552.35 31227 2087 17064659.00 75398.72
13-05-26 539.90 545.25 531.80 543.05 15196 1664 8213635.00 74608.98
12-05-26 544.00 544.60 529.30 540.85 20350 2698 10978079.00 74559.24
11-05-26 551.00 570.00 523.00 542.05 418873 1614 222831090.00 76015.28
08-05-26 557.25 564.50 549.90 554.05 30773 725 17087683.00 77328.19
07-05-26 557.95 561.00 552.00 555.65 7462 264 4153761.00 77844.52
06-05-26 556.10 560.00 548.05 557.75 8429 430 4679803.00 77958.52
05-05-26 544.95 559.00 534.75 556.10 20386 2017 11241880.00 77017.79
04-05-26 525.15 550.00 523.45 546.05 9212 726 4930931.00 77269.40
<< < 1 2 3  ... > >>