• OPEN AN ACCOUNT
Indian Indices
Sensex
70,567.77 -1,025.47
( -1.43%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
36
82.78
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 09, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1.54 1.54 1.44 1.44 364588 194 535083.00 71593.24
07-10-26 1.51 1.51 1.37 1.51 1258624 271 1888564.00 72638.70
06-10-26 1.44 1.44 1.44 1.44 200876 42 289261.00 73067.81
05-10-26 1.32 1.38 1.28 1.38 426757 102 586122.00 72382.47
01-10-26 1.33 1.41 1.32 1.32 440025 193 587735.00 71909.70
30-09-26 1.37 1.42 1.37 1.38 381580 203 525399.00 72480.29
29-09-26 1.44 1.44 1.44 1.44 48327 57 69590.00 72529.07
28-09-26 1.51 1.55 1.51 1.51 478946 124 723944.00 72771.72
25-09-26 1.69 1.69 1.58 1.58 130418 165 211244.00 73895.74
24-09-26 1.64 1.69 1.55 1.66 2814376 586 4713349.00 73580.54
<< < 1 2 3  ... > >>