• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
20.7557305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.58
20.52
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: May 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 35.98 35.98 34.48 34.50 3842 16 132557.00 75398.72
13-05-26 33.10 34.49 33.10 34.49 4 4 136.00 74608.98
12-05-26 34.84 34.84 33.78 34.84 1419 9 47961.00 74559.24
11-05-26 36.22 36.22 35.55 35.55 321 7 11412.00 76015.28
08-05-26 35.51 37.00 35.51 35.51 1405 9 49904.00 77328.19
06-05-26 37.99 37.99 37.00 37.00 501 2 19032.00 77958.52
05-05-26 37.66 37.66 36.32 36.50 706 7 25752.00 77017.79
04-05-26 37.01 38.47 36.85 36.92 470 7 17354.00 77269.40
30-04-26 38.76 38.76 38.76 38.76 1 1 38.00 76913.50
29-04-26 36.66 38.00 36.66 38.00 26 5 957.00 77496.36
<< < 1 2 3  ... > >>