• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
127.41
112364.12
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.71
 

As on: Aug 30, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 352.00 352.85 349.20 351.65 561254 7537 197305633.00 77264.51
27-08-26 358.10 358.40 348.20 352.00 1441424 30276 506133457.00 76933.59
26-08-26 371.05 376.20 364.00 365.35 398039 9839 146717535.00 77472.94
25-08-26 372.35 374.20 368.50 370.60 237478 4583 88131682.00 77656.09
24-08-26 373.15 377.95 371.40 372.00 377459 8268 141136108.00 77369.11
21-08-26 375.25 377.70 373.15 374.85 226984 6690 85186178.00 77540.83
20-08-26 379.95 379.95 375.05 375.65 109735 3130 41366405.00 77537.72
19-08-26 380.55 380.55 375.00 378.20 261085 3311 98457142.00 76909.68
18-08-26 378.10 382.25 378.10 380.60 177058 3853 67334097.00 77235.46
17-08-26 381.70 383.00 378.00 381.50 634175 7681 241524594.00 77728.16
<< < 1 2 3  ... > >>