• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

JK Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532162
INE789E01012
268.735499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKPAPER
7.12
6421.2
EPS(TTM)
Face Value()
Div & Yield %
53.27
10
2.24
 

As on: May 19, 2024 11:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 377.05 380.30 373.80 379.05 32251 1131 12178416.00 74005.94
17-05-24 350.05 380.95 350.05 377.00 201053 4213 75258007.00 73917.03
16-05-24 345.20 352.80 343.20 349.90 94873 2549 32889298.00 73663.72
15-05-24 357.25 357.25 344.00 345.15 28048 1407 9774146.00 72987.03
14-05-24 352.05 358.55 352.05 354.95 13707 688 4864290.00 73104.61
13-05-24 355.75 358.45 346.35 354.45 50444 1737 17774017.00 72776.13
10-05-24 356.95 359.20 352.00 356.25 28999 1485 10327532.00 72664.47
09-05-24 373.60 373.60 351.05 353.75 49181 2361 17679149.00 72404.17
08-05-24 369.30 375.75 367.30 369.95 20122 760 7471283.00 73466.39
07-05-24 376.00 379.30 366.50 369.70 49729 2576 18444323.00 73511.85
<< < 1 2 3  ... > >>