• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.36
61844.79
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.75
 

As on: Aug 08, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 520.05 545.25 520.05 530.40 237264 1122 126708980.00 78499.17
06-08-26 545.20 556.90 536.25 537.90 101701 3772 55832207.00 78954.76
05-08-26 532.90 555.05 524.70 545.45 82189 2680 44408089.00 78581.00
04-08-26 528.70 543.50 528.00 533.80 20359 960 10925687.00 78428.95
03-08-26 524.55 536.40 522.95 526.40 18674 843 9855420.00 78639.03
31-07-26 525.00 525.05 516.00 520.35 6948 353 3617103.00 78094.64
30-07-26 516.00 526.00 512.45 520.95 37279 1328 19419640.00 77928.15
29-07-26 498.20 527.00 497.75 520.30 20920 826 10775353.00 77654.60
28-07-26 508.45 508.45 497.60 498.90 7299 422 3664164.00 76765.92
27-07-26 502.40 505.20 500.00 504.20 12509 453 6285524.00 76835.78
<< < 1 2 3  ... > >>