• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,216.84 398.71
( 0.47%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 12, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 7.44 7.44 7.41 7.41 16351 30 121226.00 84818.13
10-12-25 7.34 7.41 7.33 7.41 45229 57 333406.00 84391.27
09-12-25 6.13 6.80 6.13 6.74 41611 24 272003.00 84666.28
08-12-25 6.75 6.80 6.51 6.80 69901 53 471951.00 85102.69
05-12-25 6.64 6.64 6.64 6.64 17784 17 118085.00 85712.37
04-12-25 6.04 6.04 6.04 6.04 5828 11 35201.00 85265.32
03-12-25 5.76 5.76 5.76 5.76 18449 19 106266.00 85106.81
02-12-25 5.49 5.49 5.49 5.49 87304 35 479298.00 85138.27
01-12-25 5.04 5.24 5.04 5.23 31923 24 166962.00 85641.90
28-11-25 5.04 5.04 5.00 5.04 2093 15 10547.00 85706.67
<< < 1 2 3  ... > >>