• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.7
463.36
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Mar 23, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 136.90 136.90 132.15 134.60 33446 173 4515912.00 74532.96
19-03-26 141.00 141.00 132.00 133.55 29380 299 4036258.00 74207.24
18-03-26 142.95 145.00 140.55 141.15 47361 246 6725924.00 76704.13
17-03-26 143.00 147.70 140.00 142.15 61455 203 8887497.00 76070.84
16-03-26 145.00 146.95 140.10 142.90 53245 171 7723038.00 75502.85
13-03-26 148.00 148.95 144.00 144.65 31447 189 4622565.00 74563.92
12-03-26 155.00 155.50 146.25 148.70 44829 270 6743893.00 76034.42
11-03-26 150.00 155.95 150.00 153.95 25481 221 3887740.00 76863.71
10-03-26 154.65 154.95 146.35 149.45 30855 204 4639600.00 78205.98
09-03-26 155.00 155.00 148.00 149.70 24118 213 3616198.00 77566.16
<< < 1 2 3  ... > >>