• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
108.80192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
0
675.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 16, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2530.00 2530.00 2475.60 2506.10 263 67 659027.00 74315.61
14-10-26 2527.60 2552.55 2502.65 2523.00 559 127 1407952.00 72781.89
13-10-26 2561.50 2561.50 2429.50 2507.80 2965 374 7314565.00 73033.78
12-10-26 2487.95 2538.10 2462.40 2511.25 740 121 1853294.00 71924.68
09-10-26 2550.00 2552.00 2375.00 2467.95 2291 461 5608369.00 72472.33
08-10-26 2660.15 2660.15 2539.30 2571.75 768 173 1983232.00 71593.24
07-10-26 2661.00 2745.55 2661.00 2693.95 884 187 2387348.00 72638.70
06-10-26 2644.05 2714.10 2627.20 2669.60 519 131 1389242.00 73067.81
05-10-26 2657.80 2657.80 2601.10 2635.25 610 135 1608029.00 72382.47
01-10-26 2707.30 2707.30 2570.00 2627.30 1893 399 4955188.00 71909.70
<< < 1 2 3  ... > >>