• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
345.4347599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
14.94
4178.65
EPS(TTM)
Face Value()
Div & Yield %
54.37
2
0.62
 

As on: Feb 22, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 835.95 835.95 810.00 812.35 2339 283 1913514.00 82814.71
19-02-26 845.80 847.15 829.90 838.40 2911 230 2437843.00 82498.14
18-02-26 839.50 847.35 833.50 845.70 1751 190 1470549.00 83734.25
17-02-26 846.35 854.80 835.00 842.40 2198 296 1860743.00 83450.96
16-02-26 871.80 871.80 829.00 846.35 4956 469 4183221.00 83277.15
13-02-26 902.95 902.95 865.90 871.75 1766 227 1547952.00 82626.76
12-02-26 891.00 916.90 883.45 903.00 3973 383 3593968.00 83674.92
11-02-26 911.95 911.95 883.00 893.85 1427 161 1275061.00 84233.64
10-02-26 877.05 913.85 877.00 896.90 2495 333 2245879.00 84273.92
09-02-26 919.95 919.95 865.10 874.90 11450 1129 10085600.00 84065.75
<< < 1 2 3  ... > >>