• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
227.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 15, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 17.65 17.65 17.01 17.02 5632 13 96701.00 81118.60
12-06-25 17.40 17.48 17.32 17.32 84600 23 1476227.00 81691.98
11-06-25 17.66 18.00 17.66 17.67 7095 13 127141.00 82515.14
10-06-25 18.00 18.00 18.00 18.00 4855 22 87390.00 82391.72
09-06-25 18.00 18.10 18.00 18.10 4427 10 79978.00 82445.21
06-06-25 18.26 18.55 18.01 18.01 2803 9 50828.00 82188.99
05-06-25 18.50 18.51 18.26 18.26 11310 19 207708.00 81442.04
04-06-25 18.63 19.00 18.63 18.63 29769 22 554707.00 80998.25
03-06-25 18.93 19.01 18.93 19.01 16844 18 320200.00 80737.51
02-06-25 19.31 19.31 19.31 19.31 11249 19 217218.00 81373.75
<< < 1 2 3  ... > >>