• OPEN AN ACCOUNT
Indian Indices
Sensex
75,840.02 -292.79
( -0.38%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3884447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.03
68.21
EPS(TTM)
Face Value()
Div & Yield %
5.46
10
4.06
 

As on: Sep 08, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 49.99 49.99 49.10 49.30 305 20 15114.00 76132.81
04-09-26 49.50 50.00 48.51 49.87 2008 34 99469.00 76515.43
03-09-26 49.48 49.48 48.50 48.98 1419 29 69454.00 76152.86
02-09-26 48.55 49.00 48.00 48.96 1626 19 79152.00 76570.35
01-09-26 49.25 49.80 48.21 48.86 1063 20 51738.00 76944.28
31-08-26 49.27 50.39 48.27 49.08 609 17 29807.00 76957.27
28-08-26 49.00 50.90 48.25 49.26 7631 49 372075.00 77264.51
27-08-26 49.00 49.80 48.51 48.99 1091 32 53409.00 76933.59
26-08-26 49.34 49.84 49.00 49.05 285 22 14068.00 77472.94
25-08-26 49.85 49.85 48.06 49.34 2426 28 119640.00 77656.09
<< < 1 2 3  ... > >>