• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
335.0181034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
9.57
925.31
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
0
 

As on: Nov 14, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 203.50 203.50 194.10 196.45 3623 240 721474.00 81592.45
12-11-26 200.05 203.45 198.85 203.45 2674 105 534425.00 81911.01
11-11-26 200.75 202.75 197.30 200.40 461 25 92010.00 81879.40
09-11-26 199.25 200.00 197.90 199.75 475 17 94506.00 81106.65
08-11-26 195.60 199.35 195.60 198.90 1620 194 317273.00 80999.40
06-11-26 197.05 197.05 192.65 195.70 1214 83 234397.00 81028.02
05-11-26 199.80 203.75 198.50 198.75 710 65 142475.00 79310.01
04-11-26 194.50 199.80 192.80 198.30 2445 67 479717.00 77301.40
03-11-26 189.00 197.95 187.60 191.25 3692 209 720067.00 76917.85
02-11-26 179.70 186.45 179.65 186.05 524 109 95920.00 75692.78
<< < 1 2 3  ... > >>