• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
57.5850205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
80.54
125881.73
EPS(TTM)
Face Value()
Div & Yield %
9.92
2
0.16
 

As on: Nov 10, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 786.00 801.45 783.40 799.00 137862 4103 109489431.00 81106.65
08-11-26 787.75 791.85 781.00 782.05 93991 3046 73857433.00 80999.40
06-11-26 788.00 788.05 734.00 773.00 1390895 33997 1046251272.00 81028.02
05-11-26 844.95 844.95 797.45 809.45 991964 14933 810380478.00 79310.01
04-11-26 800.60 841.85 788.50 841.85 230069 7270 187560141.00 77301.40
03-11-26 822.25 827.00 809.05 810.10 66888 2546 54608604.00 76917.85
02-11-26 805.00 823.75 799.25 819.10 48019 1892 39130989.00 75692.78
30-10-26 816.00 817.45 801.00 803.95 126098 6999 101727862.00 74459.53
29-10-26 828.45 834.80 818.45 829.00 90699 3717 75004866.00 74151.04
28-10-26 838.35 842.30 832.00 832.90 42826 1488 35830806.00 73246.03
<< < 1 2 3  ... > >>