• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
10.8253419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.37
407.65
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Mar 14, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 108.00 108.00 104.40 105.20 7462 32 790591.00 74563.92
12-03-26 109.60 109.60 105.20 106.10 6084 14 655451.00 76034.42
11-03-26 105.00 108.10 105.00 107.70 6359 22 683542.00 76863.71
10-03-26 111.00 111.00 104.00 105.25 9673 40 1037226.00 78205.98
09-03-26 111.00 111.00 109.50 111.00 6192 49 682003.00 77566.16
06-03-26 115.50 116.95 115.00 115.00 3 3 347.00 78918.90
05-03-26 108.95 117.00 108.95 117.00 5733 54 654238.00 80015.90
04-03-26 107.00 108.70 104.80 107.90 6436 28 693864.00 79116.19
02-03-26 111.70 111.70 105.30 108.70 11648 89 1261864.00 80238.85
27-02-26 111.10 121.65 111.10 116.10 9051 108 1071904.00 81287.19
<< < 1 2 3  ... > >>