• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
51
230.56
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Sep 25, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 125.45 125.45 122.95 122.95 977 18 121594.00 73580.54
23-09-26 125.45 125.45 125.45 125.45 392 3 49176.00 74828.25
21-09-26 126.00 128.00 126.00 128.00 2227 16 284036.00 74858.99
18-09-26 124.00 125.50 124.00 125.50 3375 19 420027.00 74294.96
17-09-26 121.00 124.50 121.00 124.00 626 16 76491.00 74314.59
16-09-26 124.95 124.95 122.50 122.50 12905 18 1585762.00 74336.45
15-09-26 123.05 123.50 121.70 122.50 3504 21 430386.00 74003.82
11-09-26 124.10 124.10 124.10 124.10 2713 28 336683.00 74781.76
10-09-26 121.70 121.70 121.70 121.70 3037 19 369602.00 74902.59
09-09-26 118.90 119.35 116.00 119.35 97464 23 11318173.00 74764.23
<< < 1 2 3  ... > >>