• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 19, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 20.79 20.79 20.79 20.79 5867222 87660 1830955650.00 83734.25
17-02-26 20.53 20.53 20.53 20.53 5100332 68453 1737529454.00 83450.96
16-02-26 20.73 20.73 20.73 20.73 5792577 75308 1850370438.00 83277.15
13-02-26 20.72 20.72 20.72 20.72 6183679 100546 2256888484.00 82626.76
12-02-26 20.73 20.73 20.73 20.73 8698301 84684 5536848438.00 83674.92
11-02-26 20.73 20.73 20.73 20.73 19220721 126291 5657752830.00 84233.64
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
06-02-26 20.98 20.98 20.98 20.98 11162303 85890 3996720373.00 83580.40
05-02-26 20.91 20.91 20.91 20.91 8428036 124391 2934833256.00 83313.93
<< < 1 2 3  ... > >>