• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15.2
2379.24
EPS(TTM)
Face Value()
Div & Yield %
19.75
10
0.33
 

As on: May 16, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 313.05 313.05 294.30 300.15 9805 316 2945060.00 75237.99
14-05-26 284.80 311.50 284.80 308.00 9801 325 2976223.00 75398.72
13-05-26 295.60 299.30 292.05 298.20 2428 51 721977.00 74608.98
12-05-26 301.95 306.40 291.00 293.30 1604 84 479084.00 74559.24
11-05-26 308.45 308.45 301.85 305.30 2969 112 904669.00 76015.28
08-05-26 300.15 316.00 300.15 310.25 2712 86 846693.00 77328.19
07-05-26 314.60 317.00 304.25 314.55 9506 189 2955145.00 77844.52
06-05-26 304.00 314.10 302.40 311.40 9362 250 2890835.00 77958.52
05-05-26 299.00 301.85 297.00 298.60 493 36 148481.00 77017.79
04-05-26 293.65 300.60 293.65 300.25 1154 58 343991.00 77269.40
<< < 1 2 3  ... > >>