• OPEN AN ACCOUNT
Indian Indices
Sensex
74,534.11 -368.48
( -0.49%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
59.42
105248.09
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.63
 

As on: Sep 11, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 273.80 275.00 268.80 269.15 397746 7142 108012059.00 74902.59
09-09-26 271.85 275.60 269.05 273.80 378190 4171 103302057.00 74764.23
08-09-26 268.75 272.80 268.75 271.50 270996 3130 73544298.00 75577.58
07-09-26 272.45 272.50 267.00 267.95 293636 4375 79034303.00 76132.81
04-09-26 270.90 274.40 268.85 272.00 295842 3685 80354157.00 76515.43
03-09-26 272.80 274.75 268.25 269.65 275597 3908 74677619.00 76152.86
02-09-26 271.60 272.00 267.90 270.00 622435 11888 167774601.00 76570.35
01-09-26 279.40 281.90 273.00 274.25 641360 10677 178049702.00 76944.28
31-08-26 284.95 286.05 276.50 278.75 500588 6422 139609193.00 76957.27
28-08-26 284.00 289.45 282.50 287.10 1488293 12829 427116076.00 77264.51
<< < 1 2 3  ... > >>