• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.86
34.29
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jun 23, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 3.95 3.95 3.62 3.70 68505 175 257826.00 76200.68
22-06-26 3.98 3.98 3.73 3.81 107699 200 410533.00 77094.07
19-06-26 3.83 3.98 3.80 3.85 30918 95 119241.00 76802.90
18-06-26 3.89 3.90 3.73 3.83 154508 169 589834.00 77409.98
17-06-26 4.05 4.05 3.76 3.81 72115 123 276019.00 77155.62
16-06-26 3.92 4.05 3.75 3.96 61714 140 237705.00 76808.48
15-06-26 4.04 4.04 3.75 3.88 49905 186 194171.00 76264.33
12-06-26 3.58 3.88 3.58 3.78 60494 145 223988.00 75527.95
11-06-26 3.70 3.86 3.54 3.57 43773 96 159202.00 73832.55
10-06-26 3.81 3.94 3.61 3.76 43253 101 159299.00 73983.18
<< < 1 2 3  ... > >>