• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
35.9
18967.95
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.18
 

As on: Aug 24, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1235.25 1235.30 1204.50 1207.05 3997 274 4844759.00 77540.83
20-08-26 1212.35 1226.80 1209.40 1220.60 106545 474 129225471.00 77537.72
19-08-26 1217.05 1224.50 1202.80 1212.40 9258 662 11214815.00 76909.68
18-08-26 1243.15 1247.15 1220.10 1228.20 10980 723 13541116.00 77235.46
17-08-26 1260.00 1260.00 1236.50 1252.05 9684 451 12115011.00 77728.16
14-08-26 1261.80 1275.60 1236.80 1252.90 20483 4268 25818718.00 78009.25
13-08-26 1259.15 1268.00 1252.95 1260.55 28898 4498 36418234.00 78079.96
12-08-26 1238.70 1259.70 1212.25 1252.55 36089 1602 44844575.00 77966.35
11-08-26 1178.05 1230.75 1178.05 1225.15 26359 1809 32060244.00 78154.25
10-08-26 1168.40 1206.85 1168.40 1185.55 6960 517 8257668.00 78542.44
<< < 1 2 3  ... > >>