• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
84.6430817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.18
69860.43
EPS(TTM)
Face Value()
Div & Yield %
8.06
10
0
 

As on: May 30, 2023 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 105.65 106.85 105.65 106.25 1839352 4967 195483891.00 62846.38
26-05-23 107.80 108.95 106.10 106.50 229261 2249 24539568.00 62501.69
25-05-23 107.35 108.15 107.30 107.75 278434 3495 29986498.00 61872.62
24-05-23 107.35 108.20 106.75 107.75 302428 2247 32559320.00 61773.78
23-05-23 107.00 108.50 106.05 107.45 412258 2608 44295481.00 61981.79
22-05-23 104.70 106.85 104.15 106.30 668172 5173 70789159.00 61963.68
19-05-23 104.15 105.60 102.95 104.85 2072896 9530 215434531.00 61729.68
18-05-23 110.65 110.85 104.75 106.25 1491512 10094 160124468.00 61431.74
17-05-23 112.05 112.50 109.65 110.00 301823 2473 33368107.00 61560.64
16-05-23 112.70 113.95 111.50 111.65 909557 5692 102580457.00 61932.47
<< < 1 2 3  ... > >>