• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bharat Seats Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523229
INE415D01024
30.9797293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATSE
23.87
840.89
EPS(TTM)
Face Value()
Div & Yield %
5.61
2
0.82
 

As on: Aug 20, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 127.50 133.90 125.05 133.90 25179 177 3339884.00 81644.39
18-08-25 122.00 127.55 121.50 127.55 20863 151 2639070.00 81273.75
14-08-25 127.00 127.00 121.00 121.50 8272 148 1022919.00 80597.66
13-08-25 116.80 122.55 115.05 122.55 30389 217 3661077.00 80539.91
12-08-25 116.70 116.75 115.30 116.75 22077 79 2569123.00 80235.59
11-08-25 107.25 111.20 105.55 111.20 13099 81 1433311.00 80604.08
08-08-25 107.10 110.80 105.40 105.95 6921 83 742704.00 79857.79
07-08-25 110.35 110.35 103.75 107.10 19197 194 2035844.00 80623.26
06-08-25 113.00 113.70 109.00 109.00 8186 78 901905.00 80543.99
05-08-25 110.25 114.00 110.25 111.15 7239 119 807843.00 80710.25
<< < 1 2 3  ... > >>