• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,766.17 579.36
( 0.70%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
8.7112425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.65
93.72
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Jul 23, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 21.05 22.20 20.95 21.92 1717 32 36503.00 82186.81
21-07-25 22.50 22.50 21.00 21.48 5209 56 112084.00 82200.34
18-07-25 21.94 22.48 21.40 22.09 1449 29 31940.00 81757.73
17-07-25 20.60 22.49 20.54 22.04 13773 105 300452.00 82259.24
16-07-25 20.40 20.99 20.40 20.50 1301 29 26870.00 82634.48
15-07-25 21.00 21.25 20.26 20.88 2611 36 53869.00 82570.91
14-07-25 21.73 21.73 20.05 20.41 5080 54 105151.00 82253.46
11-07-25 21.75 21.90 21.25 21.73 535 22 11659.00 82500.47
10-07-25 21.00 21.93 21.00 21.26 1654 28 35858.00 83190.28
09-07-25 21.50 21.93 20.57 20.92 2583 43 54730.00 83536.08
<< < 1 2 3  ... > >>