• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
31.3818182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.12
9.27
EPS(TTM)
Face Value()
Div & Yield %
12.86
10
0
 

As on: Sep 30, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 44.16 44.16 40.87 40.88 1226 24 53113.00 72480.29
29-09-26 40.00 41.08 38.50 40.15 439 22 17560.00 72529.07
28-09-26 39.22 41.75 39.22 41.57 338 18 13941.00 72771.72
25-09-26 40.99 41.36 39.02 39.03 1523 23 62736.00 73895.74
24-09-26 37.56 38.00 37.56 37.60 33 7 1250.00 73580.54
23-09-26 37.10 37.56 37.10 37.56 10 2 372.00 74828.25
22-09-26 41.75 41.75 36.32 37.01 966 20 36717.00 74529.08
21-09-26 38.00 40.50 38.00 38.55 324 15 12580.00 74858.99
18-09-26 40.51 40.91 38.00 38.79 855 19 33621.00 74294.96
17-09-26 40.00 42.00 39.00 40.51 1000 24 40116.00 74314.59
<< < 1 2 3  ... > >>