• OPEN AN ACCOUNT
Indian Indices
Sensex
75,051.23 -526.35
( -0.70%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
317.9773061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
51.56
3468.46
EPS(TTM)
Face Value()
Div & Yield %
16.97
10
0
 

As on: Sep 09, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 871.90 885.00 859.05 874.95 1114 91 970724.00 75577.58
07-09-26 871.05 880.00 863.85 871.10 2186 125 1904496.00 76132.81
04-09-26 867.40 884.20 862.20 878.75 1346 121 1172929.00 76515.43
03-09-26 860.00 874.75 857.00 861.95 1740 113 1513979.00 76152.86
02-09-26 870.00 889.55 854.50 859.70 2747 135 2378905.00 76570.35
01-09-26 875.50 891.70 869.00 873.00 2596 202 2284284.00 76944.28
31-08-26 892.35 897.70 875.50 878.25 881 125 780755.00 76957.27
28-08-26 900.25 901.70 887.00 888.15 543 62 486647.00 77264.51
27-08-26 903.55 908.95 898.90 901.00 579 60 522323.00 76933.59
26-08-26 915.00 920.35 901.15 903.55 1063 102 967343.00 77472.94
<< < 1 2 3  ... > >>