• OPEN AN ACCOUNT
Indian Indices
Sensex
78,585.00 -369.76
( -0.47%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
90.02
33749.59
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.51
 

As on: Aug 07, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 671.25 671.25 666.00 667.05 19689 978 13139574.00 78954.76
05-08-26 687.85 687.85 668.55 671.25 13289 661 8963095.00 78581.00
04-08-26 683.70 688.00 674.00 676.65 14546 765 9914661.00 78428.95
03-08-26 688.65 688.65 675.70 676.40 11543 547 7844916.00 78639.03
31-07-26 673.25 683.70 669.60 679.25 39667 2207 26988614.00 78094.64
30-07-26 688.80 688.80 674.00 678.85 13308 791 9030773.00 77928.15
29-07-26 659.05 690.00 654.70 674.60 46407 2217 31355245.00 77654.60
28-07-26 649.80 658.40 649.00 653.75 8130 601 5319806.00 76765.92
27-07-26 639.15 651.25 635.30 649.80 33633 1751 21697057.00 76835.78
24-07-26 626.90 638.50 621.05 631.40 14508 609 9112071.00 76059.77
<< < 1 2 3  ... > >>