• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.94
243828.08
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.08
 

As on: Nov 07, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 81.99 83.11 79.50 82.29 547305 1776 44587181.00 81028.02
05-11-26 80.70 81.60 78.60 81.17 299977 938 24029874.00 79310.01
04-11-26 77.80 80.81 76.50 80.51 277175 817 21749617.00 77301.40
03-11-26 79.00 79.90 72.95 77.25 346741 1379 26740548.00 76917.85
02-11-26 76.02 80.00 75.50 78.66 361878 1154 27827095.00 75692.78
30-10-26 77.00 77.43 75.10 76.30 380084 1187 28885560.00 74459.53
29-10-26 76.73 76.99 74.32 76.50 302756 1125 23038464.00 74151.04
28-10-26 75.10 77.03 75.10 75.98 420189 1318 31959373.00 73246.03
27-10-26 74.00 77.25 73.70 76.45 408898 1277 30889940.00 73598.67
26-10-26 75.49 76.20 72.41 73.68 591428 3914 43706806.00 73606.75
<< < 1 2 3  ... > >>