• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.6095955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
29.4
153465.59
EPS(TTM)
Face Value()
Div & Yield %
61.22
2
0.11
 

As on: Jun 29, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1807.95 1817.00 1787.60 1800.00 567698 4636 1024553121.00 77100.47
24-06-26 1724.80 1802.65 1723.30 1792.35 616411 4901 1092081085.00 76991.22
23-06-26 1729.60 1742.90 1717.70 1723.95 716099 3984 1243160226.00 76200.68
22-06-26 1675.30 1723.40 1675.30 1718.15 29108 2539 49860125.00 77094.07
19-06-26 1678.60 1705.00 1677.30 1694.70 63005 5068 106686240.00 76802.90
18-06-26 1668.20 1691.60 1660.25 1689.10 22909 1945 38469434.00 77409.98
17-06-26 1687.35 1692.15 1673.00 1679.65 22931 1709 38587427.00 77155.62
16-06-26 1656.80 1685.95 1652.80 1679.55 342619 8465 575053311.00 76808.48
15-06-26 1618.35 1664.00 1608.40 1653.65 195948 12509 323847404.00 76264.33
12-06-26 1474.25 1577.00 1474.25 1566.90 173038 4145 261228391.00 75527.95
<< < 1 2 3  ... > >>