• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1567563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4245.12
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 10, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.54 6.55 5.54 6.29 3325 30 21010.00 72472.33
08-10-26 6.27 6.60 5.51 6.02 4023 52 23374.00 71593.24
07-10-26 6.32 6.55 6.01 6.30 959 28 5928.00 72638.70
06-10-26 6.40 6.60 6.21 6.32 3766 46 24091.00 73067.81
05-10-26 6.06 7.23 6.01 6.17 19178 130 120518.00 72382.47
01-10-26 5.80 6.65 5.74 6.06 9282 48 54486.00 71909.70
30-09-26 6.28 6.75 6.15 6.38 11900 68 75767.00 72480.29
29-09-26 6.70 6.70 5.99 6.29 11354 50 68678.00 72529.07
28-09-26 6.06 6.50 6.04 6.39 4052 32 25102.00 72771.72
25-09-26 6.25 6.39 5.90 6.06 6937 69 42400.00 73895.74
<< < 1 2 3  ... > >>