• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-9.2142609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
51.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 30, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4.00 4.13 3.96 4.13 4250 20 16948.00 74151.04
28-10-26 4.00 4.10 3.89 4.05 20023 30 80244.00 73246.03
27-10-26 3.81 3.81 3.70 3.81 10090 33 38340.00 73598.67
26-10-26 3.59 3.77 3.59 3.68 2 2 7.00 73606.75
23-10-26 3.71 4.00 3.47 3.61 17021 63 61257.00 73123.83
22-10-26 3.59 3.94 3.55 3.79 1693 16 6252.00 73249.39
21-10-26 3.78 3.78 3.51 3.59 4552 9 16541.00 73709.69
19-10-26 3.60 3.79 3.60 3.71 4529 32 16672.00 73852.90
16-10-26 3.69 3.69 3.45 3.55 8001 22 27851.00 74729.27
15-10-26 3.73 3.95 3.50 3.69 10742 30 39213.00 74315.61
<< < 1 2 3  ... > >>