• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.62
584965.99
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.13
 

As on: Oct 30, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 2500.05 2513.60 2485.00 2489.65 87122 11415 217218486.00 84997.13
28-10-25 2504.70 2525.00 2483.70 2499.40 78588 11547 196268905.00 84628.16
27-10-25 2517.40 2524.10 2506.00 2511.90 120910 8696 303838723.00 84778.84
24-10-25 2586.00 2586.05 2475.20 2517.40 142828 13474 358930333.00 84211.88
23-10-25 2592.50 2667.55 2592.50 2600.75 335021 26486 875871484.00 84556.40
21-10-25 2590.05 2606.45 2586.35 2592.30 19762 2875 51328191.00 84426.34
20-10-25 2605.55 2624.70 2585.25 2592.95 61766 7010 160752042.00 84363.37
17-10-25 2565.00 2615.05 2561.00 2604.75 59880 9731 155545150.00 83952.19
16-10-25 2511.15 2568.05 2506.50 2561.25 116048 12043 295084911.00 83467.66
15-10-25 2506.95 2532.00 2506.90 2520.50 63454 7955 159925543.00 82605.43
<< < 1 2 3  ... > >>