• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,317.89 464.95
( 0.63%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
37.5421947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
60.92
90249.95
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
1.02
 

As on: Apr 25, 2024 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 510.00 510.20 507.55 509.30 56251 2156 28645676.00 73852.94
23-04-24 508.15 510.50 504.75 507.20 80517 3175 40929258.00 73738.45
22-04-24 504.80 508.00 503.55 506.25 62019 2407 31372247.00 73648.62
19-04-24 500.45 505.75 496.10 504.35 76466 4462 38327996.00 73088.33
18-04-24 505.20 507.80 501.00 504.10 91381 3041 46148380.00 72488.99
16-04-24 495.75 505.55 489.00 503.90 105555 3654 52988330.00 72943.68
15-04-24 495.10 497.20 489.20 495.25 261048 8362 128973204.00 73399.78
12-04-24 506.45 507.50 499.00 500.90 212232 9026 106830798.00 74244.90
10-04-24 505.00 507.00 502.30 506.40 37512 1436 18963637.00 75038.15
09-04-24 506.80 508.40 502.50 503.10 45497 1720 22992087.00 74683.70
<< < 1 2 3  ... > >>