• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
26.89
13181.7
EPS(TTM)
Face Value()
Div & Yield %
26.07
2
1.5
 

As on: Aug 31, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 698.95 717.85 693.05 701.00 11829 690 8374784.00 77264.51
27-08-26 700.00 714.35 690.85 692.95 2214 185 1548096.00 76933.59
26-08-26 708.25 714.00 705.50 706.35 7354 495 5229032.00 77472.94
25-08-26 689.05 702.00 689.00 701.10 1895 112 1320181.00 77656.09
24-08-26 699.25 699.80 689.00 691.70 6534 278 4524500.00 77369.11
21-08-26 701.05 701.05 694.55 698.20 1083 109 756125.00 77540.83
20-08-26 713.35 713.35 697.10 700.15 1842 213 1290436.00 77537.72
19-08-26 702.45 710.80 700.75 702.00 773 68 544497.00 76909.68
18-08-26 722.00 723.65 705.00 706.65 3697 292 2629931.00 77235.46
17-08-26 738.45 738.45 712.00 724.10 3812 221 2741168.00 77728.16
<< < 1 2 3  ... > >>