• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 407.80 411.40 399.00 401.30 4873 328 1960750.00 76991.22
23-06-26 419.85 419.85 405.55 409.35 6330 260 2602616.00 76200.68
22-06-26 429.85 436.65 413.85 418.50 15633 448 6695751.00 77094.07
19-06-26 378.05 415.90 378.05 415.90 7543 174 3120123.00 76802.90
18-06-26 404.95 408.95 388.05 396.10 2429 196 952390.00 77409.98
17-06-26 403.00 403.00 391.90 396.15 3090 278 1220275.00 77155.62
16-06-26 397.80 408.70 391.05 398.60 2482 178 987659.00 76808.48
15-06-26 390.00 395.35 379.50 389.30 9737 504 3785977.00 76264.33
12-06-26 373.65 384.35 371.00 380.00 6113 337 2296296.00 75527.95
11-06-26 378.60 387.05 370.90 372.95 5079 439 1919105.00 73832.55
<< < 1 2 3  ... > >>