• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
23.4
17866.9
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
3.75
 

As on: Aug 14, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 130.90 132.25 129.80 131.05 112532 2048 14753008.00 78079.96
12-08-26 131.10 132.40 130.15 130.55 97348 1162 12741839.00 77966.35
11-08-26 131.90 133.35 130.50 131.55 135377 1576 17786207.00 78154.25
10-08-26 134.30 134.70 132.30 132.90 107967 1342 14416548.00 78542.44
07-08-26 132.50 135.90 132.50 134.35 137383 1511 18455684.00 78499.17
06-08-26 132.35 134.45 132.00 132.65 90478 748 12050111.00 78954.76
05-08-26 132.15 133.00 131.35 131.95 125046 1652 16512357.00 78581.00
04-08-26 132.95 134.15 131.55 132.15 66977 729 8896588.00 78428.95
03-08-26 133.75 134.80 132.35 132.85 66526 1068 8899057.00 78639.03
31-07-26 131.75 133.50 131.10 133.10 101021 2092 13378719.00 78094.64
<< < 1 2 3  ... > >>