• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
95.15
6121.15
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.15
 

As on: Sep 18, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1373.40 1475.00 1373.40 1469.80 42291 2772 61014056.00 74294.96
17-09-26 1348.70 1377.00 1323.90 1361.55 27676 1722 37390300.00 74314.59
16-09-26 1349.50 1353.50 1303.10 1329.25 66170 1328 88001867.00 74336.45
15-09-26 1326.75 1384.00 1326.75 1347.80 47177 3258 64023363.00 74003.82
11-09-26 1328.30 1329.00 1296.95 1308.65 13376 932 17501560.00 74781.76
10-09-26 1308.55 1326.00 1290.95 1318.75 13770 909 17968688.00 74902.59
09-09-26 1302.60 1352.00 1297.25 1303.90 33197 2468 43937563.00 74764.23
08-09-26 1260.00 1309.00 1237.10 1286.15 61063 3496 78416506.00 75577.58
07-09-26 1149.95 1254.00 1135.00 1235.35 49932 3216 60903228.00 76132.81
04-09-26 1078.80 1174.35 1072.65 1147.55 37689 1982 43146938.00 76515.43
<< < 1 2 3  ... > >>