• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1410734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 56.29 56.29 56.29 56.29 4000 3 225160.00 81721.08
21-05-25 56.29 56.29 56.29 56.29 2000 2 112580.00 81596.63
20-05-25 56.29 56.29 56.29 56.29 3000 3 168870.00 81186.44
19-05-25 59.00 59.00 57.43 57.43 6000 6 348170.00 82059.42
16-05-25 57.50 58.63 57.50 58.60 19000 17 1107090.00 82330.59
15-05-25 57.49 57.70 57.49 57.49 7000 6 403270.00 82530.74
14-05-25 56.50 57.00 56.50 56.60 9000 7 511600.00 81330.56
13-05-25 57.20 57.52 57.20 57.50 5000 5 286620.00 81148.22
12-05-25 55.37 56.40 55.37 56.40 8000 6 448110.00 82429.90
09-05-25 56.50 57.50 55.37 55.37 10000 10 560850.00 79454.47
<< < 1 2 3  ... > >>