• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
33.2055183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
16.86
54030.82
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0
 

As on: Feb 03, 2023 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 50.40 50.85 48.50 49.90 998486 5057 49344933.00 60841.88
02-02-23 49.45 51.50 49.45 50.25 537094 2954 27174560.00 59932.24
01-02-23 53.40 53.70 48.70 50.50 2164854 8794 112385013.00 59708.08
31-01-23 50.55 52.50 49.85 52.20 933165 5236 47805055.00 59549.90
30-01-23 50.30 52.30 49.80 50.45 1025981 5780 52178864.00 59500.41
27-01-23 52.65 52.85 49.55 50.90 1418923 7221 72185589.00 59330.90
25-01-23 53.70 53.70 52.20 52.70 475791 2350 25119788.00 60205.06
24-01-23 55.05 55.50 53.00 53.50 1349501 5472 73037528.00 60978.75
23-01-23 54.75 55.65 54.65 54.95 546416 2460 30036880.00 60941.67
20-01-23 54.65 55.15 54.45 54.60 465795 2747 25527955.00 60621.77
<< < 1 2 3  ... > >>