• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8168581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.74 0.74 0.74 0.74 21345 24 15795.00 75237.99
14-05-26 0.73 0.74 0.73 0.74 28137 18 20599.00 75398.72
13-05-26 0.75 0.77 0.73 0.73 22724 28 17123.00 74608.98
12-05-26 0.80 0.80 0.74 0.74 51311 30 39436.00 74559.24
11-05-26 0.75 0.77 0.74 0.77 261532 41 200239.00 76015.28
08-05-26 0.74 0.74 0.73 0.74 49562 25 36668.00 77328.19
07-05-26 0.74 0.74 0.73 0.74 8176 16 6046.00 77844.52
06-05-26 0.71 0.74 0.71 0.74 115470 21 84941.00 77958.52
05-05-26 0.73 0.73 0.70 0.71 51876 31 36846.00 77017.79
04-05-26 0.70 0.72 0.70 0.72 100000 23 71058.00 77269.40
<< < 1 2 3  ... > >>