• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.95
68.46
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 04, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 56.20 56.20 54.15 55.22 9432 117 520689.00 71909.70
30-09-26 55.25 57.88 55.25 56.20 3638 96 204283.00 72480.29
29-09-26 57.03 58.00 56.00 56.38 6466 81 369222.00 72529.07
28-09-26 58.89 59.00 56.55 56.83 9380 116 539837.00 72771.72
25-09-26 59.20 61.18 58.00 58.72 14983 118 885600.00 73895.74
24-09-26 62.63 62.63 59.15 60.79 4656 94 281000.00 73580.54
23-09-26 62.99 62.99 59.05 62.01 7599 116 464674.00 74828.25
22-09-26 59.05 61.20 59.05 60.53 16623 161 1006119.00 74529.08
21-09-26 55.05 58.75 55.05 58.71 10992 160 635884.00 74858.99
18-09-26 54.05 56.80 54.05 55.96 4393 100 244099.00 74294.96
<< < 1 2 3  ... > >>