• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.7099379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
3103.28
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Sep 13, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 195.05 195.65 190.90 192.75 16615 236 3199046.00 74781.76
10-09-26 195.90 229.95 190.05 195.05 10187 147 1969012.00 74902.59
09-09-26 200.90 200.90 193.20 194.45 20614 258 4035913.00 74764.23
08-09-26 204.15 204.15 197.00 198.35 16208 242 3247861.00 75577.58
07-09-26 198.05 204.00 196.65 199.90 66914 975 13313134.00 76132.81
04-09-26 212.00 212.00 198.70 200.80 19981 464 4012525.00 76515.43
03-09-26 207.20 209.80 201.05 202.00 24491 362 5005990.00 76152.86
02-09-26 196.75 205.25 196.70 201.00 33560 589 6733765.00 76570.35
01-09-26 202.45 202.75 199.15 201.00 9905 218 1986601.00 76944.28
31-08-26 202.75 205.80 198.70 202.45 68206 617 13805246.00 76957.27
<< < 1 2 3  ... > >>