• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
17.04
4211.95
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.33
 

As on: Jul 19, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 319.25 319.25 303.60 306.95 88937 1749 27506747.00 78151.45
16-07-26 322.30 327.20 315.05 317.20 52865 902 16904105.00 77186.87
15-07-26 338.20 340.30 321.05 322.30 111039 2008 36669244.00 77185.43
14-07-26 341.30 341.30 332.00 335.70 37556 656 12583025.00 77054.94
13-07-26 344.25 348.70 337.85 338.25 37466 738 12809101.00 77616.40
10-07-26 353.95 353.95 342.35 345.95 19681 536 6840114.00 77569.39
09-07-26 336.00 353.00 335.95 349.05 37876 1046 13221795.00 76741.82
08-07-26 345.00 350.20 330.90 334.50 71318 1093 24365748.00 76503.60
07-07-26 354.00 360.00 341.70 347.70 67968 870 23714891.00 78180.72
06-07-26 357.10 358.50 350.45 351.65 33673 814 11904849.00 78285.07
<< < 1 2 3  ... > >>