• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.9
223.94
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0.49
 

As on: Jun 14, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 205.50 214.95 202.50 203.00 2297 43 473530.00 75527.95
11-06-26 213.00 213.00 205.50 205.55 743 32 153194.00 73832.55
10-06-26 207.55 216.00 202.10 211.25 9832 108 2086652.00 73983.18
09-06-26 195.50 215.00 192.00 209.65 25969 133 5393288.00 73918.76
08-06-26 201.30 202.00 195.50 196.10 1630 29 325783.00 73524.26
05-06-26 199.95 209.00 196.10 199.30 14250 67 2910438.00 74243.34
04-06-26 195.50 199.00 193.00 199.00 2547 35 500849.00 74360.01
03-06-26 196.20 197.00 191.40 195.50 6533 48 1267906.00 74346.17
02-06-26 190.00 199.00 185.00 196.20 6944 52 1341791.00 74649.84
01-06-26 196.05 198.95 190.00 191.15 4173 61 806663.00 74267.34
<< < 1 2 3  ... > >>