• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.5876342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.58
862936.77
EPS(TTM)
Face Value()
Div & Yield %
68.54
2
0.91
 

As on: Apr 02, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1234.95 1234.95 1210.00 1212.55 1225578 18319 1489602014.00 73134.32
30-03-26 1214.00 1222.60 1200.10 1205.20 672718 24337 815681631.00 71947.55
27-03-26 1251.00 1260.00 1230.60 1234.20 613694 20118 763446025.00 73583.22
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
24-03-26 1240.20 1253.90 1224.30 1251.70 606409 19956 752187486.00 74068.45
23-03-26 1239.20 1239.20 1218.00 1222.65 481682 22599 590051810.00 72696.39
20-03-26 1255.90 1274.10 1241.40 1245.55 948232 12015 1199848331.00 74532.96
19-03-26 1268.00 1284.95 1244.00 1250.80 1093559 37110 1374252384.00 74207.24
18-03-26 1288.45 1297.20 1271.25 1289.95 1592825 27092 2036327820.00 76704.13
17-03-26 1280.30 1293.90 1273.50 1288.95 483610 15218 621368444.00 76070.84
<< < 1 2 3  ... > >>