• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sati Poly Plast Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
92783
INE0RPM01017
39.6508995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIPOLY
5.16
17.31
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Nov 05, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 887.00 893.85 845.05 877.00 13680 1709 11825166.00 77301.40
03-11-26 855.25 876.20 845.00 849.35 21204 1319 18151525.00 76917.85
02-11-26 810.00 852.40 810.00 845.55 856 220 715759.00 75692.78
30-10-26 866.00 866.00 811.55 813.00 319 96 262190.00 74459.53
29-10-26 843.10 848.30 836.65 843.25 457 75 384807.00 74151.04
28-10-26 829.20 843.20 818.40 841.65 805 85 668609.00 73246.03
27-10-26 842.00 859.40 831.10 832.20 658 217 559304.00 73598.67
26-10-26 813.50 841.55 813.50 827.60 853 114 707260.00 73606.75
23-10-26 860.00 862.25 809.80 825.70 2528 310 2082026.00 73123.83
22-10-26 880.20 892.70 862.00 865.60 1451 159 1272496.00 73249.39
<< < 1 2 3  ... > >>