• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Harish Textile Engineers Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542682
INE01K301012
33.1711631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.35
22.66
EPS(TTM)
Face Value()
Div & Yield %
15.61
10
0
 

As on: May 13, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 66.25 69.45 64.78 65.05 2059 23 137418.00 74559.24
11-05-26 65.00 69.89 64.05 67.93 4362 20 282628.00 76015.28
08-05-26 65.05 70.00 63.21 66.11 1314 30 86536.00 77328.19
07-05-26 68.00 68.00 64.57 65.00 1574 6 102483.00 77844.52
06-05-26 66.75 68.00 64.11 66.04 1611 16 107837.00 77958.52
05-05-26 64.50 67.00 64.50 67.00 452 2 30256.00 77017.79
04-05-26 63.00 65.00 63.00 64.03 1326 13 84863.00 77269.40
30-04-26 63.00 63.00 63.00 63.00 200 5 12600.00 76913.50
29-04-26 69.98 69.98 63.10 64.52 3679 24 234888.00 77496.36
28-04-26 66.47 68.00 63.05 63.36 1709 32 111662.00 76886.91
<< < 1 2 3  ... > >>