• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
137.62
1254.62
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: May 01, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 95.30 97.99 93.00 97.71 18338 443 1734599.00 76913.50
29-04-26 96.55 96.60 92.50 95.71 9272 697 887965.00 77496.36
28-04-26 98.90 98.90 94.00 96.06 61228 1035 5883736.00 76886.91
27-04-26 96.55 98.75 95.51 96.99 20991 2242 2037715.00 77303.63
24-04-26 99.10 99.70 95.55 97.51 32655 1085 3204359.00 76664.21
23-04-26 98.20 99.40 96.60 98.51 141454 823 13749232.00 77664.00
22-04-26 98.80 99.84 96.60 98.33 34186 648 3365843.00 78516.49
21-04-26 99.00 99.50 96.25 98.81 18460 314 1812917.00 79273.33
20-04-26 100.40 100.40 98.10 99.00 36585 423 3634830.00 78520.30
17-04-26 100.00 100.28 98.20 99.91 48378 410 4822715.00 78493.54
<< < 1 2 3  ... > >>