SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

523710

INE318C01014

38.453628

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAYAJIHOTL

218.76

571

EPS(TTM)

Face Value()

Div & Yield %

1.49

As on: Sep 29, 2026 09:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-09-26	305.00	305.00	305.00	305.00	27	2	8235.00	74828.25
22-09-26	310.20	310.20	310.10	310.10	36	15	11166.00	74529.08
21-09-26	322.45	322.45	312.70	312.70	8	3	2554.00	74858.99
18-09-26	315.80	343.00	315.80	343.00	111	2	35081.00	74294.96
17-09-26	321.50	321.50	319.00	319.00	182	4	58436.00	74314.59
16-09-26	330.05	330.05	316.65	318.10	66	7	21337.00	74336.45
15-09-26	347.00	347.00	322.50	322.50	1467	3	508510.00	74003.82
11-09-26	322.25	324.00	320.10	320.10	124	8	40004.00	74781.76
10-09-26	307.00	326.90	302.00	321.60	41333	12	12484765.00	74902.59
09-09-26	308.35	309.00	296.15	309.00	194	14	58038.00	74764.23

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)