• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
15.6418298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
510.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 65.99 65.99 63.32 63.32 3 2 192.00 75183.36
20-05-26 63.95 64.49 63.95 64.00 574 12 36750.00 75318.39
19-05-26 66.46 66.46 65.45 65.45 665 4 43756.00 75200.85
18-05-26 65.59 65.59 63.30 63.30 920 8 59803.00 75315.04
15-05-26 65.64 65.64 64.00 65.59 520 6 33498.00 75237.99
14-05-26 65.00 67.98 63.30 63.30 50 7 3175.00 75398.72
13-05-26 66.95 66.95 65.00 65.00 114 9 7417.00 74608.98
12-05-26 68.99 68.99 64.60 64.66 669 7 43421.00 74559.24
11-05-26 69.37 69.37 66.40 66.97 356 5 24534.00 76015.28
08-05-26 66.67 69.69 66.67 69.69 806 10 54339.00 77328.19
<< < 1 2 3  ... > >>