• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0161082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 7.73 8.19 7.73 8.19 16663 14 129301.00 74858.99
18-09-26 7.50 7.75 7.50 7.74 11533 23 86754.00 74294.96
17-09-26 7.34 7.50 7.34 7.50 19699 35 147353.00 74314.59
16-09-26 7.80 7.80 6.25 6.25 7500 24 49677.00 74336.45
15-09-26 8.15 8.15 7.80 7.80 1708 27 13543.00 74003.82
11-09-26 8.19 8.19 8.01 8.15 1977 15 16126.00 74781.76
10-09-26 8.89 8.89 8.20 8.20 1102 24 9385.00 74902.59
09-09-26 8.39 8.39 7.68 7.80 2593 14 20643.00 74764.23
08-09-26 8.40 8.45 8.39 8.39 9961 23 83754.00 75577.58
07-09-26 7.89 7.96 7.89 7.96 26608 20 211670.00 76132.81
<< < 1 2 3  ... > >>