• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
56.1239244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
34.31
16902.77
EPS(TTM)
Face Value()
Div & Yield %
7.65
2
1.14
 

As on: Feb 26, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 264.65 267.25 260.65 263.20 9672892 2772 2568354635.00 82276.07
24-02-26 264.25 264.60 259.00 262.50 555078 2664 145522848.00 82225.92
23-02-26 269.00 269.00 263.40 265.30 242143 3498 64558315.00 83294.66
20-02-26 263.55 271.65 263.55 265.50 72248 1519 19358913.00 82814.71
19-02-26 273.55 273.55 265.00 265.65 41184 1180 11069863.00 82498.14
18-02-26 272.00 272.80 267.40 272.40 24391 1415 6594599.00 83734.25
17-02-26 273.85 274.55 268.10 269.85 46933 1290 12728005.00 83450.96
16-02-26 269.30 274.00 265.40 272.60 97893 2192 26405769.00 83277.15
13-02-26 261.15 269.85 255.75 267.40 244621 5157 64839553.00 82626.76
12-02-26 265.50 267.50 261.05 264.40 136758 2705 36040718.00 83674.92
<< < 1 2 3  ... > >>