• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
24.16
1558.43
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0.91
 

As on: Jul 01, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 539.85 553.25 539.85 546.05 812 56 444258.00 76478.67
29-06-26 531.30 542.10 531.30 539.05 4038 413 2172347.00 76728.37
25-06-26 540.00 544.65 535.00 538.05 959 89 518170.00 77100.47
24-06-26 552.00 552.90 532.00 535.55 8250 888 4437635.00 76991.22
23-06-26 549.25 557.85 547.50 552.95 2088 167 1155263.00 76200.68
22-06-26 542.00 553.95 542.00 546.80 1472 132 805140.00 77094.07
19-06-26 543.90 552.55 543.30 546.70 50981 67 28138558.00 76802.90
18-06-26 535.05 548.00 533.00 544.75 1746 225 944607.00 77409.98
17-06-26 548.80 550.00 531.20 536.40 6586 805 3553356.00 77155.62
16-06-26 554.80 560.00 539.05 544.35 7383 531 4056274.00 76808.48
<< < 1 2 3  ... > >>