• OPEN AN ACCOUNT
Indian Indices
Sensex
78,746.41 317.46
( 0.40%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
48.8522383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
7.62
535.67
EPS(TTM)
Face Value()
Div & Yield %
7.89
10
0
 

As on: Aug 05, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 61.70 61.85 59.70 60.10 5543 30 332851.00 78428.95
03-08-26 58.00 61.00 57.56 59.92 5006 68 297221.00 78639.03
31-07-26 58.00 59.35 56.56 59.00 446 21 25634.00 78094.64
30-07-26 59.45 60.00 58.05 58.05 1816 29 107463.00 77928.15
29-07-26 57.60 59.50 57.50 58.08 4633 71 272535.00 77654.60
28-07-26 57.50 59.00 57.16 58.86 2365 34 136328.00 76765.92
27-07-26 57.64 59.16 57.12 57.16 1562 30 90174.00 76835.78
24-07-26 57.80 58.90 56.31 58.49 6716 67 384585.00 76059.77
23-07-26 57.65 58.29 57.65 57.90 799 16 46319.00 76391.39
22-07-26 58.70 59.87 58.05 58.15 9568 74 560845.00 76755.05
<< < 1 2 3  ... > >>