• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.3105474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90
7.72
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Oct 02, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1110.25 1128.85 1083.60 1104.75 148320 3347 164578061.00 71909.70
30-09-26 1105.95 1135.00 1092.25 1135.00 107336 2799 118813201.00 72480.29
29-09-26 1122.25 1126.40 1097.55 1109.25 108678 2692 121753879.00 72529.07
28-09-26 1172.55 1172.55 1115.20 1116.00 21493 1556 24391420.00 72771.72
25-09-26 1158.00 1170.00 1148.00 1162.00 11664 971 13520255.00 73895.74
24-09-26 1152.00 1176.50 1151.15 1155.00 40616 2520 47322995.00 73580.54
23-09-26 1147.25 1177.00 1143.40 1163.50 51736 1744 60063134.00 74828.25
22-09-26 1148.80 1159.10 1135.55 1143.40 28417 1755 32580651.00 74529.08
21-09-26 1139.55 1150.35 1126.75 1142.75 18203 1121 20715321.00 74858.99
18-09-26 1110.65 1148.50 1110.00 1115.10 90599 3839 103254975.00 74294.96
<< < 1 2 3  ... > >>