• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
17.82
15858.18
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.41
 

As on: Aug 16, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 242.75 242.75 233.50 235.60 95619 1796 22618469.00 78009.25
13-08-26 229.75 247.00 229.75 243.15 397287 5171 95747337.00 78079.96
12-08-26 234.00 234.60 228.40 229.15 51263 1252 11811769.00 77966.35
11-08-26 234.40 237.30 231.15 232.10 125880 2174 29398897.00 78154.25
10-08-26 235.70 240.75 232.00 237.30 279078 4038 65775993.00 78542.44
07-08-26 243.50 244.15 236.20 240.90 79739 1398 19149291.00 78499.17
06-08-26 246.55 251.75 240.05 243.70 196517 2551 48680762.00 78954.76
05-08-26 246.95 248.50 244.60 246.70 108712 1367 26813496.00 78581.00
04-08-26 246.55 247.40 242.95 244.90 27523 508 6758102.00 78428.95
03-08-26 243.50 248.80 242.30 243.95 58568 830 14474672.00 78639.03
<< < 1 2 3  ... > >>