• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Apana Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544910
INE1ET101019
31.0750999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 18.40 18.40 17.45 17.45 244000 94 4272920.00 74729.27
15-10-26 17.60 18.81 17.23 18.36 246000 111 4445680.00 74315.61
14-10-26 18.90 18.90 18.13 18.13 220000 96 3996220.00 72781.89
13-10-26 19.08 19.70 19.08 19.08 388000 117 7419400.00 73033.78
12-10-26 20.99 20.99 20.08 20.08 210000 90 4251460.00 71924.68
09-10-26 20.31 22.43 20.31 21.13 1184000 383 25382520.00 72472.33
08-10-26 21.37 21.37 21.37 21.37 12000 6 256440.00 71593.24
07-10-26 22.49 22.49 22.49 22.49 94000 45 2114060.00 72638.70
06-10-26 23.67 23.67 23.67 23.67 16000 5 378720.00 73067.81
05-10-26 24.91 24.91 24.91 24.91 10000 5 249100.00 72382.47
<< < 1 2 3 > >>