• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
191.4701043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.54
2160.62
EPS(TTM)
Face Value()
Div & Yield %
18.46
10
1.24
 

As on: Apr 03, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 116.75 124.10 116.20 122.75 24962 635 2999126.00 73319.55
01-04-26 114.15 121.25 114.15 120.65 34888 522 4151634.00 73134.32
30-03-26 117.30 118.95 110.55 111.70 97314 855 11114888.00 71947.55
27-03-26 119.15 120.45 117.00 117.35 203958 493 24088029.00 73583.22
25-03-26 116.90 127.45 116.90 121.55 49288 1059 6041318.00 75273.45
24-03-26 115.20 117.85 113.50 116.45 103063 947 11967753.00 74068.45
23-03-26 118.85 118.90 113.15 113.70 305908 831 34897496.00 72696.39
20-03-26 120.50 125.65 120.50 121.55 42105 348 5175465.00 74532.96
19-03-26 119.15 124.65 118.20 120.40 28624 365 3491274.00 74207.24
18-03-26 119.10 123.80 119.10 122.50 27951 421 3432305.00 76704.13
<< < 1 2 3  ... > >>