• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Acutaas Chemicals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
203.7821787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACUTAAS
64.66
25695.66
EPS(TTM)
Face Value()
Div & Yield %
48.54
5
0.08
 

As on: Oct 24, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3219.70 3226.10 3083.20 3138.55 22438 2543 70129424.00 73123.83
22-10-26 3189.90 3252.80 3131.15 3213.50 20824 2278 66652528.00 73249.39
21-10-26 3263.90 3268.20 3118.10 3156.90 24912 2389 79033015.00 73709.69
19-10-26 3260.00 3355.00 3236.00 3255.05 31409 2621 103743620.00 73852.90
16-10-26 3130.00 3214.00 3105.00 3203.05 28780 2855 91588581.00 74729.27
15-10-26 3159.15 3192.20 3121.00 3133.55 17801 1602 56054231.00 74315.61
14-10-26 3173.50 3205.00 3114.40 3160.95 13248 1433 41895552.00 72781.89
13-10-26 3158.00 3202.00 3063.65 3183.95 9578 978 29793513.00 73033.78
12-10-26 3160.60 3193.90 3128.55 3142.50 4545 507 14364162.00 71924.68
09-10-26 3058.20 3189.90 3033.50 3160.05 38970 2671 122051595.00 72472.33
<< < 1 2 3  ... > >>