• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
26.17
268442.95
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Mar 10, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 136.80 139.75 135.15 139.20 718664 5661 99051608.00 77566.16
06-03-26 140.05 142.60 138.45 138.90 674035 4170 94719592.00 78918.90
05-03-26 139.25 140.50 138.15 140.05 864371 7235 120305115.00 80015.90
04-03-26 134.00 139.20 134.00 137.85 1079726 6773 147457454.00 79116.19
02-03-26 130.15 138.65 130.15 137.95 1812060 12029 246337903.00 80238.85
27-02-26 140.15 141.65 139.65 140.10 690592 6036 97146883.00 81287.19
26-02-26 140.60 142.00 140.50 141.40 388318 2435 54827923.00 82248.61
25-02-26 145.00 145.50 139.80 140.50 977264 5917 139027061.00 82276.07
24-02-26 143.65 144.70 142.40 144.20 414446 3867 59422992.00 82225.92
23-02-26 145.00 145.75 142.70 144.00 526565 3900 75840654.00 83294.66
<< < 1 2 3  ... > >>