• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.68
43591.09
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.35
 

As on: Jun 18, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2249.55 2266.00 2222.00 2254.90 19445 1263 43764514.00 77155.62
16-06-26 2213.25 2239.70 2179.35 2232.55 13643 1205 30290783.00 76808.48
15-06-26 2088.20 2209.90 2052.80 2191.00 719185 4257 1489873472.00 76264.33
12-06-26 1999.70 2025.60 1990.00 2012.55 9649 1230 19376407.00 75527.95
11-06-26 2084.75 2084.75 1971.50 1975.60 17598 4113 35294900.00 73832.55
10-06-26 2129.00 2148.20 2079.00 2084.75 8768 1877 18421932.00 73983.18
09-06-26 2095.05 2154.00 2095.05 2131.05 2469 360 5267679.00 73918.76
08-06-26 2135.05 2178.00 2063.60 2094.45 7350 1379 15652425.00 73524.26
05-06-26 2200.80 2235.00 2135.00 2142.65 8822 1288 19323466.00 74243.34
04-06-26 2192.05 2202.35 2175.70 2192.20 35439 1936 77774054.00 74360.01
<< < 1 2 3  ... > >>