• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,089.74 1,242.17
( 1.62%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.69
1791.29
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Apr 15, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 151.70 163.60 151.70 162.15 14738 397 2368609.00 76847.57
10-04-26 157.25 162.10 156.70 159.75 24010 436 3856763.00 77550.25
09-04-26 156.70 158.50 153.15 156.15 17542 335 2744484.00 76631.65
08-04-26 151.70 156.90 149.10 156.70 14423 215 2209657.00 77562.90
07-04-26 145.20 147.75 144.85 146.40 374 74 54869.00 74616.58
06-04-26 144.90 145.70 143.05 145.00 1795 54 259562.00 74106.85
02-04-26 144.00 146.90 142.70 145.35 1767 121 257041.00 73319.55
01-04-26 140.45 148.60 140.45 147.25 2908 72 425396.00 73134.32
30-03-26 140.00 142.30 139.20 140.30 5398 114 761041.00 71947.55
27-03-26 143.95 144.00 141.50 142.30 3768 87 536733.00 73583.22
<< < 1 2 3  ... > >>