• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.33
70.43
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0
 

As on: Jul 26, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 5.99 6.14 5.85 5.97 66652 139 397783.00 76059.77
23-07-26 6.02 6.14 5.86 5.96 55296 174 329394.00 76391.39
22-07-26 6.10 6.18 5.91 6.13 72322 244 440203.00 76755.05
21-07-26 6.16 6.16 5.75 6.10 102459 252 618713.00 77470.11
20-07-26 6.15 6.15 5.80 5.96 74463 262 441350.00 77708.52
17-07-26 6.08 6.08 5.71 5.87 18052 58 105811.00 78151.45
16-07-26 5.90 6.13 5.85 5.90 34919 102 206185.00 77186.87
15-07-26 6.15 6.15 5.63 5.92 15843 59 94094.00 77185.43
14-07-26 5.85 6.24 5.80 5.88 17235 62 101441.00 77054.94
13-07-26 5.87 6.08 5.80 5.99 30609 89 183530.00 77616.40
<< < 1 2 3  ... > >>