• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1730364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
3900.62
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 31, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 358.60 358.60 349.20 354.20 2434 201 856547.00 74775.74
27-05-26 335.00 360.30 335.00 353.50 9683 530 3430274.00 75867.80
26-05-26 335.00 337.85 330.80 334.00 2943 99 985597.00 76009.70
25-05-26 337.60 341.45 328.55 336.85 1401 449 467281.00 76488.96
22-05-26 329.95 334.50 325.00 331.15 823 239 271677.00 75415.35
21-05-26 336.40 340.00 325.50 329.35 1878 592 625798.00 75183.36
20-05-26 337.60 337.60 329.50 334.55 1055 412 349280.00 75318.39
19-05-26 331.00 337.95 326.10 336.75 1125 217 374407.00 75200.85
18-05-26 324.00 327.60 317.00 326.55 2363 500 758403.00 75315.04
15-05-26 325.00 331.20 319.60 329.40 2170 268 708813.00 75237.99
<< < 1 2 3  ... > >>