• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.1259848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.96
360674
EPS(TTM)
Face Value()
Div & Yield %
69.9
5
0.11
 

As on: Jul 27, 2024 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1675.00 1722.95 1665.20 1713.60 330597 14189 563971400.00 81332.72
25-07-24 1617.45 1681.00 1603.30 1665.20 100573 9103 165023085.00 80039.80
24-07-24 1603.00 1624.95 1592.25 1619.75 56748 5282 91564268.00 80148.88
23-07-24 1585.05 1605.00 1575.00 1602.40 72363 5969 115349160.00 80429.04
22-07-24 1566.60 1590.00 1558.10 1587.90 15345 1449 24242431.00 80502.08
19-07-24 1582.40 1589.20 1565.10 1568.45 167769 12375 263584702.00 80604.65
18-07-24 1578.95 1596.85 1570.30 1593.65 36216 3080 57512072.00 81343.46
16-07-24 1594.85 1594.85 1575.10 1579.25 15193 1526 24066748.00 80716.55
15-07-24 1578.30 1594.45 1578.25 1585.65 40129 4595 63713924.00 80664.86
12-07-24 1587.95 1588.25 1550.00 1578.25 226734 20627 358187824.00 80519.34
<< < 1 2 3  ... > >>