• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.157439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
0
114.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 25, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1.05 1.13 1.05 1.09 95169 103 104072.00 81537.70
22-01-26 1.01 1.18 1.01 1.06 479181 247 509448.00 82307.37
21-01-26 1.05 1.09 1.03 1.04 132791 117 139902.00 81909.63
20-01-26 1.10 1.12 1.08 1.08 178207 97 195043.00 82180.47
19-01-26 1.02 1.14 1.02 1.10 120927 96 134195.00 83246.18
16-01-26 1.12 1.15 1.12 1.13 45055 61 50879.00 83570.35
14-01-26 1.14 1.17 1.06 1.14 95619 90 109046.00 83382.71
13-01-26 1.15 1.16 1.13 1.14 24324 49 27816.00 83627.69
12-01-26 1.11 1.17 1.11 1.15 140438 77 160784.00 83878.17
09-01-26 1.17 1.19 1.15 1.15 64907 93 75607.00 83576.24
<< < 1 2 3  ... > >>