• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
156.2530794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
26.78
6071.38
EPS(TTM)
Face Value()
Div & Yield %
18.56
1
0.02
 

As on: Oct 23, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 495.00 495.00 468.45 474.80 33244 1891 15886950.00 73123.83
22-10-26 492.75 509.80 486.05 497.00 25565 1041 12697653.00 73249.39
21-10-26 521.10 522.00 487.60 492.75 63301 1811 31575507.00 73709.69
19-10-26 528.55 528.55 518.00 521.10 20283 627 10589001.00 73852.90
16-10-26 525.00 532.65 522.00 525.65 17160 449 9050936.00 74729.27
15-10-26 533.30 533.30 518.30 520.95 15966 688 8370599.00 74315.61
14-10-26 532.50 536.20 526.25 529.65 10594 376 5624143.00 72781.89
13-10-26 536.95 536.95 520.90 528.00 8191 385 4302312.00 73033.78
12-10-26 535.00 541.50 528.60 531.00 11801 402 6293054.00 71924.68
09-10-26 527.00 535.95 515.00 530.00 32444 867 17023903.00 72472.33
<< < 1 2 3  ... > >>