• OPEN AN ACCOUNT
Indian Indices
Sensex
81,005.40 6.00
( 0.01%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.69
675453.78
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.55
 

As on: Nov 09, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1093.10 1098.95 1083.00 1084.90 53981 2516 58810038.00 80999.40
06-11-26 1045.00 1085.00 1041.00 1085.00 462110 14858 489771003.00 81028.02
05-11-26 1021.05 1073.70 1020.05 1070.20 947881 22476 995149663.00 79310.01
04-11-26 970.00 993.05 962.25 993.05 409892 9404 403673533.00 77301.40
03-11-26 965.00 979.05 963.00 970.00 329932 6932 320400510.00 76917.85
02-11-26 940.00 958.15 939.20 958.15 178543 9209 169834741.00 75692.78
30-10-26 934.00 952.00 931.85 939.20 197078 6471 185833571.00 74459.53
29-10-26 917.00 943.00 908.75 940.70 1185228 9674 1095225727.00 74151.04
28-10-26 906.00 919.00 899.45 917.25 591994 6946 540579845.00 73246.03
27-10-26 917.05 924.15 907.25 913.00 150366 8922 137820131.00 73598.67
<< < 1 2 3  ... > >>