• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
76.5627612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
7.48
175.89
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
0.84
 

As on: Oct 18, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 56.13 61.00 56.13 59.75 500 25 29734.00 74729.27
15-10-26 56.50 59.19 54.26 58.17 1002 14 58936.00 74315.61
14-10-26 57.01 59.95 56.25 56.38 56 16 3216.00 72781.89
13-10-26 58.75 61.88 56.14 58.84 241 15 14106.00 73033.78
12-10-26 63.78 63.78 58.00 59.09 1597 22 94905.00 71924.68
09-10-26 56.20 60.84 56.20 60.75 887 16 53906.00 72472.33
08-10-26 60.68 60.68 57.94 57.95 297 13 17472.00 71593.24
07-10-26 63.60 65.70 60.49 60.98 5004 39 307361.00 72638.70
06-10-26 63.61 65.50 63.55 63.60 3718 18 239715.00 73067.81
05-10-26 66.10 68.98 65.55 66.89 1512 12 99259.00 72382.47
<< < 1 2 3  ... > >>