• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,505.41 95.72
( 0.11%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9952297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
63.77
139646.3
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.3
 

As on: Jul 03, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 1398.75 1406.80 1380.60 1399.20 20774 1156 29006678.00 83409.69
01-07-25 1395.00 1396.05 1363.45 1391.00 33477 2837 46209294.00 83697.29
30-06-25 1422.05 1430.15 1382.60 1384.55 39598 2382 55207678.00 83606.46
27-06-25 1451.75 1451.75 1416.60 1422.00 20093 1375 28601063.00 84058.90
26-06-25 1476.20 1476.20 1420.00 1440.80 37392 2874 53601664.00 83755.87
25-06-25 1484.15 1495.55 1448.00 1457.85 24632 2572 36160986.00 82755.51
24-06-25 1494.60 1510.00 1466.70 1470.90 20165 1338 30080093.00 82055.11
23-06-25 1460.30 1494.25 1460.30 1472.65 18142 1903 26825779.00 81896.79
20-06-25 1443.70 1496.00 1427.65 1491.85 24214 1634 35628726.00 82408.17
19-06-25 1442.95 1467.90 1420.00 1423.65 14803 1195 21350945.00 81361.87
<< < 1 2 3  ... > >>