• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
69.6315546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
6.99
201.75
EPS(TTM)
Face Value()
Div & Yield %
5.66
5
0
 

As on: Jun 27, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 41.29 41.70 39.51 39.57 3548 40 142700.00 77100.47
24-06-26 39.00 41.19 39.00 40.56 9890 50 400288.00 76991.22
23-06-26 39.45 40.39 39.15 39.88 4745 33 187221.00 76200.68
22-06-26 40.30 41.09 39.48 40.25 6106 36 246364.00 77094.07
19-06-26 40.60 41.00 39.20 39.22 7918 31 319685.00 76802.90
18-06-26 40.50 41.45 40.10 40.50 3694 22 150406.00 77409.98
17-06-26 40.80 40.80 39.53 40.50 883 14 35753.00 77155.62
16-06-26 41.75 41.75 40.00 40.80 1759 19 70800.00 76808.48
15-06-26 40.40 41.89 38.60 40.93 9807 69 392958.00 76264.33
12-06-26 38.59 40.40 38.00 40.18 12001 89 472566.00 75527.95
<< < 1 2 3  ... > >>