• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.09
251789.42
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.05
 

As on: Aug 21, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2.85 2.85 2.54 2.70 17248 68 46720.00 77540.83
20-08-26 2.50 2.68 2.50 2.60 19507 65 50532.00 77537.72
19-08-26 2.74 2.82 2.44 2.52 51868 85 132918.00 76909.68
18-08-26 2.72 2.95 2.71 2.75 13515 57 37139.00 77235.46
17-08-26 2.75 2.80 2.71 2.76 8380 53 23133.00 77728.16
14-08-26 2.81 2.81 2.69 2.74 18169 47 49399.00 78009.25
13-08-26 2.82 2.82 2.71 2.74 13342 42 36705.00 78079.96
12-08-26 3.25 3.25 2.70 2.77 54940 101 153018.00 77966.35
11-08-26 2.74 2.83 2.73 2.75 7017 35 19362.00 78154.25
10-08-26 2.70 2.94 2.70 2.73 9940 71 27629.00 78542.44
<< < 1 2 3  ... > >>