• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
22.25
3765.34
EPS(TTM)
Face Value()
Div & Yield %
18.54
10
0.48
 

As on: Jul 23, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 408.00 413.30 407.00 408.90 5828 212 2388734.00 76391.39
22-07-26 426.00 432.75 403.20 412.55 15716 605 6454436.00 76755.05
21-07-26 418.00 428.30 416.80 426.55 12789 406 5427476.00 77470.11
20-07-26 410.55 421.45 409.30 417.65 14710 701 6127532.00 77708.52
17-07-26 419.90 425.95 410.15 422.95 17113 477 7162925.00 78151.45
16-07-26 432.95 434.50 418.00 419.75 19153 676 8142027.00 77186.87
15-07-26 407.50 427.95 406.80 420.40 39012 1246 16367074.00 77185.43
14-07-26 397.80 413.50 396.20 406.80 28225 845 11480050.00 77054.94
13-07-26 397.80 401.45 392.80 395.10 3699 182 1470494.00 77616.40
10-07-26 399.75 400.65 395.00 396.40 5155 235 2052651.00 77569.39
<< < 1 2 3  ... > >>