• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,217.73 697.43
( 0.89%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.749879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
44.82
4965.54
EPS(TTM)
Face Value()
Div & Yield %
20.05
10
0.38
 

As on: Apr 21, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 934.30 934.30 892.00 898.55 6184 895 5662582.00 78520.30
17-04-26 947.65 947.65 914.30 923.35 4852 669 4473042.00 78493.54
16-04-26 905.05 931.90 905.05 923.55 13076 1028 12033013.00 77988.68
15-04-26 878.55 924.55 878.55 903.45 9203 1008 8330519.00 78111.24
13-04-26 848.05 894.30 833.35 876.65 13221 1227 11466386.00 76847.57
10-04-26 821.00 893.00 810.95 869.65 14549 1085 12510780.00 77550.25
09-04-26 859.55 859.55 810.70 819.85 7061 701 5831864.00 76631.65
08-04-26 846.95 849.90 810.00 840.65 12439 802 10347486.00 77562.90
07-04-26 790.00 808.80 776.35 794.55 4489 410 3578070.00 74616.58
06-04-26 775.95 791.35 755.45 786.10 7575 817 5837773.00 74106.85
<< < 1 2 3  ... > >>