• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
34016.89
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
0
 

As on: Sep 03, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2004.15 2044.45 1955.55 1976.90 4651 645 9314670.00 76570.35
01-09-26 1964.35 2056.75 1964.35 2010.00 3278 469 6608906.00 76944.28
31-08-26 2072.10 2072.10 1991.95 2004.35 3795 460 7658124.00 76957.27
28-08-26 2041.50 2085.00 2039.05 2044.40 2075 241 4274388.00 77264.51
27-08-26 2086.95 2087.00 2030.75 2048.65 3117 395 6430244.00 76933.59
26-08-26 2078.95 2105.95 2052.05 2087.25 7134 707 14871878.00 77472.94
25-08-26 2069.20 2097.25 2024.00 2063.50 6687 707 13785862.00 77656.09
24-08-26 2066.00 2115.00 2050.00 2079.95 15126 1513 31442933.00 77369.11
21-08-26 1911.70 2070.00 1911.70 2053.85 20696 1582 42006922.00 77540.83
20-08-26 1976.60 1984.20 1919.20 1923.15 4367 413 8521527.00 77537.72
<< < 1 2 3  ... > >>