• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
52.77
313991.55
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.56
 

As on: Feb 08, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 42.69 43.60 41.22 43.26 103793 261 4400634.00 83580.40
05-02-26 41.95 42.60 41.02 41.61 37047 104 1545057.00 83313.93
04-02-26 41.55 42.90 41.45 41.89 50014 190 2104275.00 83817.69
03-02-26 42.80 43.50 41.16 42.15 138136 186 5884001.00 83739.13
02-02-26 42.50 42.99 42.05 42.57 18493 139 786327.00 81666.46
01-02-26 42.50 42.85 40.57 42.59 19479 123 824069.00 80722.94
30-01-26 41.50 42.00 40.01 41.67 47084 148 1939178.00 82269.78
29-01-26 39.70 40.15 38.99 40.15 32859 141 1312796.00 82566.37
28-01-26 36.01 38.26 34.62 38.24 232231 312 8480063.00 82344.68
27-01-26 37.99 38.00 36.12 36.44 44671 227 1629199.00 81857.48
<< < 1 2 3  ... > >>