• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.3247176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
20.08
88985.23
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.33
 

As on: Aug 23, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 355.50 360.50 355.30 360.00 112331 2524 40269894.00 77540.83
20-08-26 361.25 364.20 355.75 355.75 231550 5603 83537874.00 77537.72
19-08-26 358.65 360.00 355.20 359.45 112551 1858 40370568.00 76909.68
18-08-26 351.05 358.50 351.05 357.45 117213 2573 41611243.00 77235.46
17-08-26 351.05 356.35 349.65 354.40 125109 2823 44159129.00 77728.16
14-08-26 352.00 354.50 351.10 353.00 94684 2128 33395610.00 78009.25
13-08-26 357.55 357.55 352.10 352.80 57421 1086 20316267.00 78079.96
12-08-26 352.65 357.50 352.65 355.00 75629 2220 26892859.00 77966.35
11-08-26 358.55 358.55 352.25 355.00 167016 2593 59073127.00 78154.25
10-08-26 356.60 358.75 354.05 357.00 124220 3485 44208550.00 78542.44
<< < 1 2 3  ... > >>