• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
127.9406332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.78
102.33
EPS(TTM)
Face Value()
Div & Yield %
14.38
10
1.11
 

As on: Aug 19, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 255.25 272.00 255.25 269.65 723 34 191819.00 81273.75
14-08-25 273.90 281.40 265.00 270.00 430 25 115434.00 80597.66
13-08-25 266.65 273.95 266.65 273.75 133 15 35708.00 80539.91
12-08-25 269.00 272.50 268.85 269.00 244 16 65772.00 80235.59
11-08-25 274.80 276.00 268.75 268.85 16 6 4326.00 80604.08
08-08-25 271.30 276.00 270.30 272.75 467 29 126990.00 79857.79
07-08-25 279.00 279.05 268.30 276.80 1030 63 284307.00 80623.26
06-08-25 274.80 278.00 273.00 275.05 398 21 109585.00 80543.99
05-08-25 278.65 283.80 262.30 270.10 934 57 250312.00 80710.25
04-08-25 274.30 279.00 266.70 278.65 395 32 108546.00 81018.72
<< < 1 2 3  ... > >>