• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
14.177142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
135.39
11323.39
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
0
 

As on: Feb 15, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 423.15 426.65 417.95 421.05 176120 2675 74461844.00 82626.76
12-02-26 434.45 436.95 426.10 428.85 182887 2729 79067375.00 83674.92
11-02-26 436.40 439.10 427.05 433.80 413758 5782 178794177.00 84233.64
10-02-26 421.55 440.00 420.40 435.00 445133 5744 192340989.00 84273.92
09-02-26 426.25 427.00 418.45 420.60 249055 3684 105121846.00 84065.75
06-02-26 421.35 427.15 416.10 422.65 281820 2884 118548419.00 83580.40
05-02-26 428.20 432.85 415.80 419.10 591193 6418 252169638.00 83313.93
04-02-26 415.65 433.85 410.55 427.55 913419 10313 386027839.00 83817.69
03-02-26 421.40 425.55 413.05 415.30 956956 10083 399197387.00 83739.13
02-02-26 412.60 419.50 400.40 409.10 1857320 21940 767139909.00 81666.46
<< < 1 2 3  ... > >>