• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
19.3224061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
19
300.56
EPS(TTM)
Face Value()
Div & Yield %
0.95
2
0
 

As on: Jul 20, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 18.00 18.55 17.50 18.05 14334 101 254383.00 78151.45
16-07-26 18.20 18.55 17.41 18.15 12273 63 221983.00 77186.87
15-07-26 18.50 18.87 17.96 17.96 81129 210 1470532.00 77185.43
14-07-26 20.00 20.18 18.63 18.90 89229 233 1729661.00 77054.94
13-07-26 18.57 19.49 18.05 19.49 174115 347 3374724.00 77616.40
10-07-26 18.00 18.95 17.80 18.57 46485 127 856207.00 77569.39
09-07-26 16.81 18.40 16.81 18.11 68040 160 1219279.00 76741.82
08-07-26 17.10 17.79 16.70 17.61 52929 124 911333.00 76503.60
07-07-26 16.80 17.15 16.26 17.00 24180 91 405960.00 78180.72
06-07-26 16.39 17.20 16.18 16.81 42386 86 710083.00 78285.07
<< < 1 2 3  ... > >>