• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
684.5347673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
41.46
188858.71
EPS(TTM)
Face Value()
Div & Yield %
153.8
1
1.02
 

As on: Dec 07, 2024 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 6347.00 6395.00 6320.85 6376.40 3757 669 23961866.00 81709.12
05-12-24 6250.00 6355.70 6249.95 6345.65 6370 1029 40218990.00 81765.86
04-12-24 6209.95 6248.80 6150.75 6220.30 1684 523 10451880.00 80956.33
03-12-24 6210.60 6285.40 6128.20 6162.95 2966 740 18381304.00 80845.75
02-12-24 6175.00 6231.05 6135.20 6210.15 8123 1573 50314520.00 80248.08
29-11-24 6150.95 6250.00 6133.60 6173.60 1718 406 10647672.00 79802.79
28-11-24 6261.70 6276.40 6086.35 6156.45 5058 1080 31128118.00 79043.74
27-11-24 6220.70 6300.00 6200.00 6258.65 3274 739 20470751.00 80234.08
26-11-24 6131.65 6262.00 6130.25 6223.70 8101 1973 50372623.00 80004.06
25-11-24 6166.85 6195.00 6089.30 6115.60 3268 836 20064494.00 80109.85
<< < 1 2 3  ... > >>