• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
99.33
48774.07
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.47
 

As on: May 01, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1654.95 1658.35 1491.65 1500.75 26393 2430 41242758.00 76913.50
29-04-26 1657.65 1674.90 1601.00 1656.10 26392 2059 43417099.00 77496.36
28-04-26 1552.15 1651.90 1522.20 1632.05 52477 3981 84219152.00 76886.91
27-04-26 1529.75 1559.00 1505.50 1529.10 10861 980 16718131.00 77303.63
24-04-26 1582.60 1585.00 1485.00 1502.30 13737 1287 20967341.00 76664.21
23-04-26 1539.45 1563.00 1503.55 1550.10 10705 873 16498531.00 77664.00
22-04-26 1513.55 1545.00 1508.15 1519.25 6847 558 10478044.00 78516.49
21-04-26 1543.95 1552.35 1476.90 1499.50 6088 608 9132790.00 79273.33
20-04-26 1554.95 1564.50 1510.25 1531.15 10083 958 15539075.00 78520.30
17-04-26 1551.55 1581.80 1551.55 1566.85 15696 1064 24582731.00 78493.54
<< < 1 2 3  ... > >>