• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
592.7057124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
41.89
63805.54
EPS(TTM)
Face Value()
Div & Yield %
35.42
2
0.21
 

As on: Jun 23, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1471.15 1505.00 1471.15 1483.85 323336 13156 481994137.00 77094.07
19-06-26 1420.00 1468.10 1398.45 1463.65 255474 10984 366350866.00 76802.90
18-06-26 1468.00 1494.00 1436.55 1482.40 193516 5990 285738452.00 77409.98
17-06-26 1499.80 1499.80 1454.00 1465.40 263172 9152 387858887.00 77155.62
16-06-26 1420.00 1468.45 1405.80 1464.55 274360 11147 396201337.00 76808.48
15-06-26 1400.00 1415.00 1378.70 1402.80 105747 5060 147866244.00 76264.33
12-06-26 1414.10 1414.10 1364.00 1367.20 113502 5993 156393935.00 75527.95
11-06-26 1393.75 1409.80 1357.10 1392.35 71090 4835 98358928.00 73832.55
10-06-26 1412.75 1434.10 1399.00 1401.85 112546 6147 158875614.00 73983.18
09-06-26 1431.40 1437.85 1393.55 1412.50 146572 8238 207365704.00 73918.76
<< < 1 2 3  ... > >>