• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.34
2963.28
EPS(TTM)
Face Value()
Div & Yield %
26.3
10
0.65
 

As on: Sep 22, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 624.75 624.75 611.65 613.75 2235 128 1373839.00 74858.99
18-09-26 624.70 633.00 621.05 628.55 786 97 492718.00 74294.96
17-09-26 608.85 630.60 608.85 618.10 4163 271 2578377.00 74314.59
16-09-26 599.00 611.00 578.00 606.65 4876 270 2900205.00 74336.45
15-09-26 638.85 638.85 586.60 597.00 5648 312 3411892.00 74003.82
11-09-26 646.55 646.55 625.65 632.10 4006 186 2533350.00 74781.76
10-09-26 614.60 648.00 614.60 644.15 9540 436 6055230.00 74902.59
09-09-26 611.80 627.15 611.80 617.55 4638 563 2875543.00 74764.23
08-09-26 617.90 622.00 608.40 615.30 7509 340 4622915.00 75577.58
07-09-26 635.05 635.75 617.10 617.90 6156 245 3854698.00 76132.81
<< < 1 2 3  ... > >>