• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
432.8460668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
73.66
3173.84
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
0
 

As on: Apr 20, 2024 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 670.45 686.00 664.95 676.90 3264 329 2202817.00 73088.33
18-04-24 685.35 720.00 666.00 671.65 7780 1125 5352739.00 72488.99
16-04-24 688.45 707.00 688.45 698.05 5700 470 3981798.00 72943.68
15-04-24 691.05 696.25 680.00 685.90 2708 347 1862496.00 73399.78
12-04-24 714.55 720.00 700.00 703.30 4895 399 3492181.00 74244.90
10-04-24 714.55 724.90 710.30 716.10 5246 681 3768113.00 75038.15
09-04-24 718.10 729.00 714.65 717.75 3551 485 2555573.00 74683.70
08-04-24 712.30 719.05 706.20 713.50 3603 386 2569648.00 74742.50
05-04-24 704.15 742.00 704.15 715.90 5974 541 4347984.00 74248.22
04-04-24 728.95 730.35 715.95 722.80 5082 590 3671304.00 74227.63
<< < 1 2 3  ... > >>