• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
47.96
61922.82
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.88
 

As on: Sep 07, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3989.15 3998.60 3883.00 3961.70 5837 832 23107310.00 76515.43
03-09-26 4007.15 4007.15 3948.95 3950.10 35752 656 141381089.00 76152.86
02-09-26 4034.20 4034.20 3943.05 3960.35 4219 699 16724368.00 76570.35
01-09-26 4005.05 4011.30 3981.10 4000.00 112307 15690 449191827.00 76944.28
31-08-26 4026.15 4035.00 3963.00 4019.95 1020 207 4079681.00 76957.27
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
26-08-26 3996.15 4050.00 3994.55 4008.60 803 201 3216201.00 77472.94
25-08-26 4030.30 4030.30 3980.50 4003.05 15366 322 61453930.00 77656.09
24-08-26 4017.95 4024.95 3997.55 4018.70 107196 658 428801466.00 77369.11
<< < 1 2 3  ... > >>