• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.6256446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
48.92
90.78
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Aug 13, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 6.50 6.54 6.31 6.36 3162 57 20349.00 77966.35
11-08-26 6.69 6.69 6.25 6.35 13397 82 86527.00 78154.25
10-08-26 6.31 6.61 6.31 6.50 25312 89 162676.00 78542.44
07-08-26 6.44 6.65 6.43 6.45 15050 97 97344.00 78499.17
06-08-26 6.60 6.65 6.44 6.51 9344 67 61105.00 78954.76
05-08-26 6.55 6.65 6.40 6.57 9745 66 63145.00 78581.00
04-08-26 6.43 6.78 5.45 6.51 44935 121 276902.00 78428.95
03-08-26 6.69 6.69 6.54 6.60 2272 37 15072.00 78639.03
31-07-26 6.24 6.57 6.24 6.47 4971 47 31987.00 78094.64
30-07-26 6.41 6.65 6.13 6.40 40325 210 258945.00 77928.15
<< < 1 2 3  ... > >>