• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
24.04
1613.18
EPS(TTM)
Face Value()
Div & Yield %
6.92
10
0.6
 

As on: Jul 05, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 160.05 169.80 160.00 166.35 68373 775 11280192.00 77763.91
02-07-26 156.95 161.00 156.95 159.80 27055 388 4314467.00 77502.12
01-07-26 156.65 158.75 154.35 157.25 12961 224 2026141.00 76922.64
30-06-26 156.55 158.90 153.80 157.80 30288 549 4717402.00 76478.67
29-06-26 155.95 158.95 152.60 157.55 20552 341 3194143.00 76728.37
25-06-26 155.25 164.70 154.50 156.70 70930 881 11298588.00 77100.47
24-06-26 158.05 158.05 153.10 154.25 21222 382 3283922.00 76991.22
23-06-26 158.55 159.00 153.20 156.45 29499 476 4587357.00 76200.68
22-06-26 161.45 162.05 156.35 157.70 56580 1199 8961649.00 77094.07
19-06-26 166.05 168.50 163.75 166.85 11982 283 1980201.00 76802.90
<< < 1 2 3  ... > >>