• OPEN AN ACCOUNT
Indian Indices
Nifty
17,757.00 -181.40
(-1.01%)
Sensex
59,464.62 -634.20
( -1.06%)
Bank Nifty
37,850.85 -190.50
( -0.50%)
Nifty IT
36,662.20 -619.50
( -1.66%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,952.35 824.50
(3.42%)
Nikkei 225
27,772.93 305.70
(1.11%)
Forex
USD-INR
74.40 0.00
(0.00%)
EUR-INR
84.35 -0.25
(-0.29%)
GBP-INR
101.29 0.00
(0.00%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

ICICI Prudential Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533244
INF109KC1NT3
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGOLD
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 21, 2022 07:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-01-22 43.39 43.39 42.46 42.95 150981 233 6455727.00 59464.62
19-01-22 42.72 42.73 42.54 42.66 12548 136 534353.00 60098.82
18-01-22 42.58 42.71 42.42 42.56 7579 124 322507.00 60754.86
17-01-22 42.65 42.84 42.33 42.58 9786 207 416401.00 61308.91
14-01-22 42.68 42.70 42.35 42.55 3479 104 148152.00 61223.03
13-01-22 42.54 42.54 42.16 42.47 45346 224 1923600.00 61235.30
12-01-22 42.69 42.69 42.16 42.34 31561 250 1335349.00 61150.04
11-01-22 42.66 42.66 42.08 42.18 8982 148 379182.00 60616.89
10-01-22 42.24 42.32 42.00 42.13 14430 163 606679.00 60395.63
07-01-22 42.26 42.26 42.01 42.11 40060 357 1687548.00 59744.65
<< < 1 2 3  ... > >>