• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.7100551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.25
60.55
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Nov 01, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 18.00 18.00 17.02 17.79 4065 21 71339.00 74459.53
29-10-26 18.30 18.30 17.80 18.00 457 11 8242.00 74151.04
28-10-26 18.40 18.40 17.51 18.00 959 21 17220.00 73246.03
27-10-26 18.50 18.50 18.00 18.50 280 13 5073.00 73598.67
26-10-26 18.00 18.50 16.51 18.02 865 45 15498.00 73606.75
23-10-26 18.60 18.60 17.99 18.47 6551 31 119083.00 73123.83
22-10-26 18.10 18.60 17.40 18.60 5824 36 105653.00 73249.39
21-10-26 17.80 18.28 17.40 17.98 505 26 9017.00 73709.69
19-10-26 17.50 18.40 17.50 17.88 390 7 6961.00 73852.90
16-10-26 18.10 18.50 17.80 17.80 3523 26 63616.00 74729.27
<< < 1 2 3  ... > >>