• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
792.2781065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
32.28
2315.27
EPS(TTM)
Face Value()
Div & Yield %
70.74
10
1.16
 

As on: Jun 07, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2347.60 2347.60 2265.00 2283.30 347 155 800861.00 74243.34
04-06-26 2268.50 2346.30 2246.15 2330.45 323 165 749015.00 74360.01
03-06-26 2275.00 2297.55 2222.00 2230.40 204 63 461892.00 74346.17
02-06-26 2293.20 2369.05 2251.40 2267.05 1451 201 3321867.00 74649.84
01-06-26 2356.15 2394.65 2300.00 2323.00 948 246 2243129.00 74267.34
29-05-26 2310.00 2405.00 2310.00 2364.05 1035 276 2448278.00 74775.74
27-05-26 2286.85 2362.95 2170.70 2312.40 1982 635 4504576.00 75867.80
26-05-26 2260.50 2272.95 2201.05 2250.45 524 99 1173815.00 76009.70
25-05-26 2241.00 2254.35 2221.55 2234.60 130 30 291184.00 76488.96
22-05-26 2215.00 2224.00 2205.05 2214.25 45 8 99640.00 75415.35
<< < 1 2 3  ... > >>