• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
72.26
229777.93
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.13
 

As on: Apr 03, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1165.05 1200.00 1160.00 1191.60 24555 2784 28979703.00 73319.55
01-04-26 1184.65 1191.30 1167.25 1180.75 67523 10543 79687011.00 73134.32
30-03-26 1188.40 1194.00 1170.00 1174.80 63757 6014 75213492.00 71947.55
27-03-26 1204.95 1215.25 1188.15 1194.25 68599 4974 82410219.00 73583.22
25-03-26 1194.45 1217.65 1181.05 1204.30 58483 5868 70425662.00 75273.45
24-03-26 1189.30 1195.00 1162.85 1182.85 14484 1713 17092689.00 74068.45
23-03-26 1183.00 1190.00 1164.25 1166.55 51429 4391 60297181.00 72696.39
20-03-26 1194.10 1201.75 1177.75 1193.90 40276 2542 47894408.00 74532.96
19-03-26 1199.90 1201.20 1177.70 1188.20 21686 3081 25690522.00 74207.24
18-03-26 1206.30 1212.70 1200.20 1204.35 63671 1729 76823296.00 76704.13
<< < 1 2 3  ... > >>