• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cybele Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
531472
INE183D01010
26.1334356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.84
46.14
EPS(TTM)
Face Value()
Div & Yield %
15.17
10
0
 

As on: Apr 09, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 43.14 43.14 40.99 40.99 14609 72 599439.00 76631.65
08-04-26 39.79 43.90 39.79 43.14 60279 139 2463675.00 77562.90
07-04-26 41.88 41.88 41.88 41.88 5655 44 236831.00 74616.58
06-04-26 46.90 46.90 44.08 44.08 24380 65 1075211.00 74106.85
02-04-26 45.34 47.69 45.34 46.40 14314 91 658916.00 73319.55
01-04-26 47.90 48.06 46.15 47.72 20074 96 953772.00 73134.32
30-03-26 42.62 46.00 42.62 45.78 73317 125 3149763.00 71947.55
27-03-26 44.86 44.86 44.86 44.86 5735 42 257272.00 73583.22
25-03-26 51.00 51.00 46.16 47.22 52844 196 2642298.00 75273.45
24-03-26 43.96 48.58 43.96 48.58 31809 364 1420951.00 74068.45
<< < 1 2 3  ... > >>