• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
23.08
24378.59
EPS(TTM)
Face Value()
Div & Yield %
801.53
10
0.27
 

As on: Jul 17, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 18500.00 18589.60 18085.85 18240.25 2950 774 53878372.00 78151.45
16-07-26 18501.70 18715.00 18350.00 18501.90 6463 1557 119570398.00 77186.87
15-07-26 17829.30 18530.35 17708.00 18435.25 8964 1598 162863330.00 77185.43
14-07-26 17803.25 17928.60 17620.00 17656.40 6851 2038 121435489.00 77054.94
13-07-26 18098.35 18105.90 17810.00 17964.25 3765 869 67631474.00 77616.40
10-07-26 18443.75 18443.75 18110.00 18151.40 3387 836 61795097.00 77569.39
09-07-26 17990.60 18418.30 17990.60 18165.80 6716 2141 122612607.00 76741.82
08-07-26 18648.75 18677.70 17730.90 17878.70 6636 2170 120296684.00 76503.60
07-07-26 18799.55 18867.15 18550.00 18765.15 2123 731 39714387.00 78180.72
06-07-26 18804.45 19034.85 18675.00 18741.30 2315 778 43590305.00 78285.07
<< < 1 2 3  ... > >>