• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.29
3080.33
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Jul 23, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 494.75 507.50 494.75 503.60 240 16 120903.00 76391.39
22-07-26 507.55 507.55 495.35 499.85 1187 103 593488.00 76755.05
21-07-26 504.70 514.80 500.50 511.75 2800 114 1431755.00 77470.11
20-07-26 495.45 508.40 492.75 504.95 1013 67 507520.00 77708.52
17-07-26 498.45 501.15 492.00 494.05 379 37 188820.00 78151.45
16-07-26 502.05 505.95 498.80 503.60 100 12 50110.00 77186.87
15-07-26 497.05 505.65 493.00 499.45 2378 150 1190108.00 77185.43
14-07-26 500.00 505.90 493.50 495.20 157 48 78679.00 77054.94
13-07-26 497.65 505.25 494.15 503.90 880 43 442517.00 77616.40
10-07-26 498.60 500.80 486.65 497.60 2047 108 1003080.00 77569.39
<< < 1 2 3  ... > >>