• OPEN AN ACCOUNT
Indian Indices
Sensex
76,861.42 -56.43
( -0.07%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.4011018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
20.82
389.28
EPS(TTM)
Face Value()
Div & Yield %
22.07
10
0.22
 

As on: Nov 04, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 453.15 465.00 453.15 459.55 236 25 107938.00 76917.85
02-11-26 467.70 472.40 450.00 457.05 227 53 103561.00 75692.78
30-10-26 464.90 478.00 464.90 467.55 2102 65 994236.00 74459.53
29-10-26 459.00 459.90 450.75 456.00 244 16 111525.00 74151.04
28-10-26 451.00 459.90 447.75 459.90 189 18 84852.00 73246.03
27-10-26 464.00 466.60 459.90 466.60 307 8 142725.00 73598.67
26-10-26 436.00 449.95 431.20 444.45 238 12 103966.00 73606.75
23-10-26 455.00 455.00 435.20 445.00 553 29 245222.00 73123.83
22-10-26 456.65 469.70 455.95 455.95 737 40 337633.00 73249.39
21-10-26 481.10 482.60 469.30 479.90 318 47 152197.00 73709.69
<< < 1 2 3  ... > >>