• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 13.55 13.80 13.55 13.75 508 8 6942.00 77616.40
10-07-26 12.93 13.57 12.93 13.20 9 4 117.00 77569.39
08-07-26 12.83 12.93 12.83 12.93 769 13 9881.00 76503.60
07-07-26 12.30 12.95 11.85 12.89 282 6 3510.00 78180.72
06-07-26 12.89 12.89 12.35 12.35 141 5 1801.00 78285.07
03-07-26 13.43 13.43 12.82 12.89 400 17 5281.00 77763.91
02-07-26 12.99 13.90 12.80 12.80 1288 13 16705.00 77502.12
01-07-26 13.00 13.30 13.00 13.25 233 7 3069.00 76922.64
30-06-26 13.30 13.30 13.00 13.30 141 5 1874.00 76478.67
29-06-26 14.50 14.50 13.30 13.30 1245 13 16574.00 76728.37
<< < 1 2 3  ... > >>