• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.425197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
33.11
53805.14
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0.34
 

As on: Mar 15, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 64.37 64.60 62.00 62.57 5362313 35290 337808155.00 74563.92
12-03-26 64.01 65.68 64.01 64.80 3400363 26014 220600289.00 76034.42
11-03-26 67.37 67.88 65.90 66.30 2622093 22872 175261054.00 76863.71
10-03-26 66.09 67.60 65.53 67.29 4024123 26189 268449951.00 78205.98
09-03-26 68.58 68.59 66.01 66.76 4042945 37441 269529423.00 77566.16
06-03-26 70.41 71.25 69.76 69.98 1746580 13053 123280798.00 78918.90
05-03-26 70.66 71.16 69.92 70.41 1576253 11576 111098102.00 80015.90
04-03-26 70.65 71.21 69.61 70.06 4182177 27425 293897544.00 79116.19
02-03-26 69.36 73.25 69.36 71.79 7493406 32621 540382340.00 80238.85
27-02-26 72.99 73.80 71.90 73.48 5996692 26460 438543315.00 81287.19
<< < 1 2 3  ... > >>