• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,863.24 -87.71
( -0.10%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.89
20.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 18, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 0.35 0.36 0.32 0.35 14561970 897 5000609.00 84950.95
14-11-25 0.36 0.36 0.35 0.35 2155148 389 764049.00 84562.78
13-11-25 0.37 0.37 0.35 0.36 4014271 559 1429181.00 84478.67
12-11-25 0.37 0.38 0.36 0.36 2934795 512 1070705.00 84466.51
11-11-25 0.36 0.38 0.36 0.37 9456706 609 3455516.00 83871.32
10-11-25 0.36 0.36 0.35 0.36 2482878 533 883805.00 83535.35
07-11-25 0.36 0.36 0.34 0.35 7760173 685 2686620.00 83216.28
06-11-25 0.35 0.36 0.35 0.35 2324842 493 821078.00 83311.01
04-11-25 0.37 0.37 0.35 0.36 4446247 623 1592785.00 83459.15
03-11-25 0.37 0.37 0.35 0.37 6371991 697 2290992.00 83978.49
<< < 1 2 3  ... > >>