SKI Market

Indian Indices

Nifty

25,574.35 82.05
(0.32%)

Sensex

83,210.12 -325.23
( -0.39%)

Bank Nifty

57,937.55 60.75
( 0.10%)

Nifty IT

35,688.25 570.65
( 1.62%)

Global Indices

Nasdaq

47,386.27 378.16
(0.80%)

Dow Jones

6,852.56 102.76
(1.52%)

Hang Seng

50,901.74 625.37
(1.24%)

Nikkei 225

9,782.86 100.29
(1.04%)

Forex

USD-INR

88.62 0.00
(0.00%)

EUR-INR

102.49 0.36
(0.35%)

GBP-INR

116.61 0.59
(0.51%)

JPY-INR

0.58 0.00
(0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.1628543

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 11, 2025 11:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37
13-10-25	23.29	24.95	23.29	24.95	13310	32	332018.00	82327.05
06-10-25	23.77	23.77	23.77	23.77	173	2	4112.00	81790.12
29-09-25	23.77	23.77	23.77	23.77	1	1	23.00	80364.94
22-09-25	23.77	23.77	23.77	23.77	1	1	23.00	82159.97
15-09-25	24.26	24.26	24.26	24.26	1105	2	26807.00	81785.74
08-09-25	23.05	24.26	23.05	24.26	3665	9	87463.00	80787.30

<< < 1 2 3 ... > >>

25,574.35 82.05 (0.32%)

83,210.12 -325.23 ( -0.39%)

57,937.55 60.75 ( 0.10%)

35,688.25 570.65 ( 1.62%)

47,386.27 378.16 (0.80%)

6,852.56 102.76 (1.52%)

50,901.74 625.37 (1.24%)

9,782.86 100.29 (1.04%)

88.62 0.00 (0.00%)

102.49 0.36 (0.35%)

116.61 0.59 (0.51%)

0.58 0.00 (0.04%)