• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.67 -395.80
( -0.51%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.6082496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
34.25
106770.76
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Jun 29, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 396.00 399.35 389.40 390.50 188019 5266 74225018.00 77100.47
24-06-26 384.55 396.75 382.30 394.95 859759 5324 336993810.00 76991.22
23-06-26 394.90 394.90 382.80 383.65 448259 5938 174132451.00 76200.68
22-06-26 376.25 393.00 375.20 392.20 420119 8043 162819566.00 77094.07
19-06-26 368.40 377.25 368.40 375.90 402369 3580 151068917.00 76802.90
18-06-26 372.70 374.15 368.85 370.45 87322 1873 32429465.00 77409.98
17-06-26 375.00 375.75 370.50 372.45 109408 2217 40708622.00 77155.62
16-06-26 368.45 375.80 367.40 373.90 135514 2360 50449293.00 76808.48
15-06-26 365.05 374.40 363.15 367.90 138365 5111 51190200.00 76264.33
12-06-26 341.10 359.40 341.10 357.95 65173 1518 22892963.00 75527.95
<< < 1 2 3  ... > >>