SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532485

INE525F01025

8.7207696

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BLIL

10.99

1564.24

EPS(TTM)

Face Value()

Div & Yield %

6.41

2.88

As on: Aug 01, 2026 09:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	70.17	70.86	70.01	70.47	16420	296	1158202.00	78094.64
30-07-26	70.05	70.63	69.72	70.17	7042	183	494172.00	77928.15
29-07-26	69.75	70.25	69.59	70.05	8253	173	577586.00	77654.60
28-07-26	70.24	70.24	69.69	69.99	5097	126	356715.00	76765.92
27-07-26	69.96	70.30	69.57	69.94	7507	175	524628.00	76835.78
24-07-26	69.80	70.31	69.80	69.86	5076	199	354804.00	76059.77
23-07-26	69.70	70.49	69.70	70.02	5616	225	393725.00	76391.39
22-07-26	70.01	70.64	70.00	70.08	1608	154	113080.00	76755.05
21-07-26	69.70	70.48	69.70	70.30	26005	342	1823176.00	77470.11
20-07-26	70.05	70.10	69.53	69.76	19821	585	1381295.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)