• OPEN AN ACCOUNT
Indian Indices
Sensex
74,753.81 -10.42
( -0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.5334513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
30.92
25.15
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Sep 10, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 7.40 7.43 7.21 7.42 13505 17 97438.00 74764.23
08-09-26 7.47 7.47 7.15 7.21 3311 38 24076.00 75577.58
07-09-26 7.51 7.51 7.13 7.15 4405 27 31472.00 76132.81
04-09-26 7.81 7.81 7.01 7.19 15087 64 107701.00 76515.43
03-09-26 7.07 7.99 7.07 7.48 4734 23 36055.00 76152.86
02-09-26 7.50 7.50 7.07 7.43 3955 25 29373.00 76570.35
01-09-26 7.54 7.54 7.32 7.32 2413 16 17850.00 76944.28
31-08-26 7.52 7.52 7.32 7.32 614 20 4537.00 76957.27
28-08-26 7.47 7.47 7.11 7.26 1033 28 7466.00 77264.51
27-08-26 7.42 7.47 7.15 7.17 2492 40 17950.00 76933.59
<< < 1 2 3  ... > >>