• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
78.96
2945.65
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.44
 

As on: Jan 22, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 3795.70 3857.75 3650.95 3845.50 326 78 1223676.00 81909.63
20-01-26 3932.00 3994.60 3789.30 3805.55 358 91 1400203.00 82180.47
19-01-26 4009.55 4056.40 3919.55 3952.85 324 94 1302477.00 83246.18
16-01-26 4405.00 4405.00 4008.95 4009.60 126 32 510553.00 83570.35
14-01-26 4070.00 4070.00 3992.90 4022.40 62 17 250373.00 83382.71
13-01-26 4128.00 4128.10 4056.90 4076.60 113 28 461602.00 83627.69
12-01-26 4127.10 4129.35 4065.00 4082.70 33 13 134805.00 83878.17
09-01-26 4196.55 4229.55 4106.35 4156.00 371 108 1541625.00 83576.24
08-01-26 4256.30 4273.65 4171.25 4192.70 198 54 836336.00 84180.96
07-01-26 4276.80 4300.00 4234.35 4256.20 125 28 531840.00 84961.14
<< < 1 2 3  ... > >>