• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gennex Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531739
INE509C01026
8.9778497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.65
291.54
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 20, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 12.08 12.40 11.55 11.77 807728 823 9692412.00 76909.68
18-08-26 12.16 12.40 11.52 12.00 2012969 1352 24257750.00 77235.46
17-08-26 10.77 12.40 9.51 12.00 5202735 2935 60664203.00 77728.16
14-08-26 9.55 11.00 9.55 10.82 4595179 2069 49099251.00 78009.25
13-08-26 9.06 9.99 9.00 9.55 856875 874 8163139.00 78079.96
12-08-26 9.00 9.10 8.95 9.00 287569 427 2595011.00 77966.35
11-08-26 8.87 8.94 8.80 8.89 138186 327 1226653.00 78154.25
10-08-26 8.90 9.04 8.75 8.89 353030 567 3131719.00 78542.44
07-08-26 9.05 9.15 8.90 8.95 279919 351 2512930.00 78499.17
06-08-26 9.05 9.10 8.76 9.03 493475 476 4430375.00 78954.76
<< < 1 2 3  ... > >>