• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
29.894744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.18
15.89
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Oct 29, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 11.50 11.50 11.50 11.50 2000 1 23000.00 73606.75
23-10-26 11.21 11.21 11.21 11.21 4000 2 44840.00 73123.83
22-10-26 11.95 11.97 10.84 11.80 18000 6 212140.00 73249.39
21-10-26 10.34 11.40 10.33 11.40 14000 7 149280.00 73709.69
19-10-26 10.91 10.91 10.87 10.87 6000 3 65360.00 73852.90
16-10-26 11.40 12.58 11.40 11.44 38000 15 446840.00 74729.27
15-10-26 12.20 13.15 11.99 11.99 26000 13 314480.00 74315.61
14-10-26 12.62 12.62 12.62 12.62 8000 4 100960.00 72781.89
13-10-26 13.97 13.97 13.28 13.28 6000 3 82440.00 73033.78
12-10-26 13.95 13.99 12.79 13.97 18000 9 240580.00 71924.68
<< < 1 2 3  ... > >>