• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,296.46 -345.44
( -0.40%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.22
649430.11
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.75
 

As on: Dec 02, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1560.25 1573.70 1557.00 1563.15 217785 5596 340314450.00 85641.90
28-11-25 1569.10 1569.10 1556.95 1559.70 220809 4291 344959179.00 85706.67
27-11-25 1557.05 1574.40 1552.40 1566.15 866615 33677 1355437412.00 85720.38
26-11-25 1534.55 1559.95 1534.45 1557.75 190827 15315 295327618.00 85609.51
25-11-25 1549.00 1549.45 1526.00 1530.00 266157 12309 407830778.00 84587.01
24-11-25 1557.15 1584.95 1541.55 1549.40 414633 15495 649342852.00 84900.71
21-11-25 1530.00 1551.50 1527.50 1544.60 699948 10912 1083066680.00 85231.92
20-11-25 1541.00 1555.00 1533.40 1536.75 932233 29694 1433908116.00 85632.68
19-11-25 1488.80 1542.85 1488.80 1541.25 415125 16690 635284556.00 85186.47
18-11-25 1505.05 1505.05 1483.45 1485.65 658521 10815 979471197.00 84673.02
<< < 1 2 3  ... > >>