• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
58.2125714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
154.15
25.36
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jul 11, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 72.50 72.50 70.50 72.45 1523 15 108102.00 77569.39
09-07-26 75.00 76.00 70.00 71.82 1461 43 104137.00 76741.82
08-07-26 80.00 80.00 72.40 72.40 4302 43 314421.00 76503.60
07-07-26 79.95 79.95 74.55 76.35 2714 34 211649.00 78180.72
06-07-26 72.00 78.25 70.20 75.41 6909 101 518307.00 78285.07
03-07-26 70.00 72.90 66.00 71.14 1336 22 94519.00 77763.91
02-07-26 69.00 69.00 65.10 67.93 1115 18 76548.00 77502.12
01-07-26 66.84 69.92 66.03 67.99 190 22 12778.00 76922.64
30-06-26 69.99 74.80 66.00 67.17 11326 136 787674.00 76478.67
29-06-26 68.55 69.90 65.00 68.00 1426 14 97328.00 76728.37
<< < 1 2 3  ... > >>