SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590113

INF204KB19I1

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HNGSNGBEES

1157.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 21, 2026 08:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	495.45	508.82	490.00	490.65	9571	463	4745642.00	74532.96
19-03-26	509.75	519.98	497.00	498.22	7289	462	3686369.00	74207.24
18-03-26	498.56	515.00	498.56	513.28	5558	412	2835830.00	76704.13
17-03-26	509.42	509.42	496.44	501.25	4591	364	2293780.00	76070.84
16-03-26	506.98	509.89	493.20	497.00	12013	553	6040661.00	75502.85
13-03-26	515.53	515.53	498.62	500.24	14313	876	7198846.00	74563.92
12-03-26	512.72	515.28	504.63	510.93	6253	337	3192044.00	76034.42
11-03-26	518.77	525.69	510.76	512.49	4663	333	2408301.00	76863.71
10-03-26	512.90	520.74	509.71	517.76	5280	460	2728143.00	78205.98
09-03-26	510.50	510.50	491.27	503.05	16828	1461	8412001.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)