• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.45
468038.58
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.06
 

As on: Nov 10, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1943.75 1955.75 1920.70 1940.00 96951 7130 187676721.00 81106.65
08-11-26 1943.15 1961.85 1943.15 1950.50 52599 3563 102866744.00 80999.40
06-11-26 1897.00 1940.30 1877.50 1936.60 179398 10628 344874261.00 81028.02
05-11-26 1945.25 1949.05 1885.00 1897.00 248973 6142 476237616.00 79310.01
04-11-26 1866.90 1921.00 1856.15 1907.10 147218 8793 280088071.00 77301.40
03-11-26 1873.30 1875.00 1844.00 1864.20 78160 5083 145128856.00 76917.85
02-11-26 1848.55 1863.55 1822.60 1851.00 59124 4352 108877124.00 75692.78
30-10-26 1874.25 1874.25 1815.00 1843.00 107507 6551 198425335.00 74459.53
29-10-26 1799.80 1872.20 1773.25 1850.00 489294 25906 898000561.00 74151.04
28-10-26 1747.00 1781.50 1727.00 1759.00 93640 7846 164508022.00 73246.03
<< < 1 2 3  ... > >>