• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,508.99 -217.65
( -0.26%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-6.674136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
128.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 24, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 3.35 3.35 3.15 3.25 107998 186 347870.00 82726.64
22-07-25 3.33 3.33 3.20 3.25 69335 154 228043.00 82186.81
21-07-25 3.38 3.38 3.12 3.30 59493 178 193967.00 82200.34
18-07-25 3.38 3.38 3.24 3.27 75558 176 247796.00 81757.73
17-07-25 3.34 3.34 3.16 3.27 70988 194 232409.00 82259.24
16-07-25 3.33 3.33 3.15 3.24 35097 157 113474.00 82634.48
15-07-25 3.15 3.25 3.05 3.23 45839 183 145623.00 82570.91
14-07-25 3.27 3.28 3.13 3.18 84128 231 270959.00 82253.46
11-07-25 3.25 3.25 3.04 3.13 166112 275 514727.00 82500.47
10-07-25 3.32 3.32 3.17 3.19 90895 180 293209.00 83190.28
<< < 1 2 3  ... > >>