• OPEN AN ACCOUNT
Indian Indices
Sensex
84,521.03 -174.51
( -0.21%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7887645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.53
73.43
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
2.61
 

As on: Dec 30, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 23.00 23.80 22.67 22.98 8051 57 183901.00 84695.54
26-12-25 23.00 23.95 22.54 23.00 6602 54 152394.00 85041.45
24-12-25 23.47 23.47 23.25 23.32 1096 10 25599.00 85408.70
23-12-25 23.49 23.49 23.00 23.48 3782 30 87390.00 85524.84
22-12-25 22.80 23.84 22.70 23.00 5483 48 126791.00 85567.48
19-12-25 23.50 23.50 23.00 23.03 3225 30 74594.00 84929.36
18-12-25 23.00 23.98 23.00 23.16 6165 53 142566.00 84481.81
17-12-25 23.56 23.95 23.16 23.25 1425 27 34027.00 84559.65
16-12-25 23.97 23.98 23.32 23.63 971 25 23220.00 84679.86
15-12-25 22.75 23.94 22.75 23.90 572 21 13545.00 85213.36
<< < 1 2 3  ... > >>