• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Octavius Plantations Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542938
INE117S01016
64.699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.57
15.11
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: May 31, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 50.00 50.38 50.00 50.38 2001 7 100810.00 74775.74
15-05-26 44.08 47.99 44.08 47.99 55 3 2541.00 75237.99
07-05-26 46.40 46.40 46.39 46.39 30 2 1391.00 77844.52
05-05-26 44.20 44.20 40.11 44.20 536 10 23308.00 77017.79
28-04-26 42.10 42.10 42.10 42.10 99 1 4167.00 76886.91
27-04-26 48.80 48.88 44.31 44.31 1347 7 65571.00 77303.63
24-04-26 46.50 46.56 46.50 46.56 743 6 34593.00 76664.21
22-04-26 44.35 44.35 44.35 44.35 548 4 24303.00 78516.49
20-04-26 42.24 42.24 42.24 42.24 26 2 1098.00 78520.30
16-04-26 42.24 42.24 42.24 42.24 89 1 3759.00 77988.68
<< < 1 2 3  ... > >>