• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
61.53
121517.39
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.37
 

As on: Jul 29, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 564.35 564.35 555.60 556.35 111127 2833 62024109.00 77654.60
28-07-26 552.65 560.65 551.05 559.35 161608 8349 89999984.00 76765.92
27-07-26 556.60 558.40 550.85 552.65 78832 4762 43612437.00 76835.78
24-07-26 549.25 556.80 546.50 555.10 45457 1268 25137779.00 76059.77
23-07-26 553.05 553.05 548.00 550.90 189227 1528 104248407.00 76391.39
22-07-26 560.85 562.05 550.25 552.60 189434 3028 104810480.00 76755.05
21-07-26 556.20 564.65 556.20 560.90 53737 2378 30118984.00 77470.11
20-07-26 563.00 566.00 560.50 564.85 46220 1350 26041925.00 77708.52
17-07-26 568.40 577.00 562.90 563.55 176296 3707 100644503.00 78151.45
16-07-26 583.80 588.20 557.00 567.65 971653 8979 551211521.00 77186.87
<< < 1 2 3  ... > >>