• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,270.83 -47.56
( -0.06%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
159.4491228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.24
21.89
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
0
 

As on: May 21, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 96.00 96.00 96.00 96.00 5 1 480.00 75318.39
19-05-26 101.00 101.00 101.00 101.00 110 1 11110.00 75200.85
12-05-26 106.10 106.10 106.10 106.10 11 1 1167.00 74559.24
08-05-26 101.30 111.45 101.30 111.45 5 2 547.00 77328.19
05-05-26 117.60 117.60 106.60 106.60 50 2 5341.00 77017.79
04-05-26 112.00 112.00 112.00 112.00 57 3 6384.00 77269.40
30-04-26 112.00 112.00 112.00 112.00 50 1 5600.00 76913.50
28-04-26 118.00 118.00 107.35 107.60 503 7 55882.00 76886.91
27-04-26 113.00 113.00 113.00 113.00 2 2 226.00 77303.63
24-04-26 108.00 108.00 107.99 107.99 253 9 27322.00 76664.21
<< < 1 2 3  ... > >>