• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
22.0222222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.44
33.93
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
2.65
 

As on: Jun 20, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 38.90 38.90 37.70 37.70 596 9 22614.00 76802.90
18-06-26 36.90 37.01 36.89 36.90 1694 12 62649.00 77409.98
17-06-26 38.40 38.40 35.50 37.00 2478 23 91763.00 77155.62
16-06-26 38.03 38.90 38.00 38.01 1631 12 62068.00 76808.48
15-06-26 38.20 38.30 38.00 38.00 152 5 5816.00 76264.33
12-06-26 38.00 38.00 37.25 37.54 8125 26 306085.00 75527.95
11-06-26 39.00 39.00 37.00 37.50 1369 16 51564.00 73832.55
10-06-26 39.50 40.50 37.90 37.99 4134 33 157192.00 73983.18
09-06-26 39.30 39.30 36.58 38.90 6655 25 244328.00 73918.76
08-06-26 40.99 40.99 35.50 37.86 5595 35 207296.00 73524.26
<< < 1 2 3  ... > >>