• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19
96.04
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.47
 

As on: Apr 21, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 106.22 109.95 105.00 106.50 1644 23 175243.00 78520.30
17-04-26 104.00 107.95 104.00 106.22 1277 22 136223.00 78493.54
16-04-26 103.50 107.00 102.60 105.99 4269 50 449099.00 77988.68
15-04-26 105.01 108.00 104.30 106.83 2026 47 216061.00 78111.24
13-04-26 102.01 105.00 102.00 104.50 1291 22 134159.00 76847.57
10-04-26 102.10 104.00 102.10 102.35 831 11 85002.00 77550.25
09-04-26 103.83 105.90 102.01 102.05 640 16 65835.00 76631.65
08-04-26 107.89 107.89 99.81 104.35 2526 51 262055.00 77562.90
06-04-26 104.00 104.00 101.00 102.00 215 15 22330.00 74106.85
02-04-26 92.60 98.50 92.60 98.45 607 21 58407.00 73319.55
<< < 1 2 3  ... > >>