• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
13.26
2165.09
EPS(TTM)
Face Value()
Div & Yield %
71.44
10
0.79
 

As on: Jan 26, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 993.80 993.80 943.90 947.65 5189 362 4965703.00 81537.70
22-01-26 949.30 989.75 949.30 984.55 7212 389 6978382.00 82307.37
21-01-26 948.00 968.50 936.80 946.90 7951 556 7571527.00 81909.63
20-01-26 977.85 985.30 948.50 951.00 5886 395 5681870.00 82180.47
19-01-26 1005.50 1014.55 977.00 978.90 7715 520 7656485.00 83246.18
16-01-26 1040.00 1060.80 1001.00 1006.05 7533 512 7691768.00 83570.35
14-01-26 1063.20 1085.70 1030.40 1032.90 15623 1169 16543119.00 83382.71
13-01-26 1064.80 1091.00 1051.20 1058.50 8865 581 9475659.00 83627.69
12-01-26 1067.90 1078.65 1039.25 1052.15 14278 979 15045648.00 83878.17
09-01-26 1124.00 1144.60 1063.20 1068.70 14166 1201 15604339.00 83576.24
<< < 1 2 3  ... > >>