• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kamdhenu Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532741
INE390H01020
12.9179873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMDHENU
7.91
617.61
EPS(TTM)
Face Value()
Div & Yield %
2.77
1
0.11
 

As on: Apr 15, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 21.60 22.15 21.10 21.91 40315 215 874322.00 76847.57
10-04-26 21.94 22.36 21.60 22.03 103747 583 2266799.00 77550.25
09-04-26 21.90 22.00 21.10 21.44 150438 471 3254568.00 76631.65
08-04-26 22.99 22.99 20.87 21.62 86313 266 1853508.00 77562.90
07-04-26 19.80 20.65 19.40 20.27 42613 208 855675.00 74616.58
06-04-26 19.00 20.09 18.68 19.74 56042 299 1088833.00 74106.85
02-04-26 18.23 19.21 17.90 19.05 132405 352 2419263.00 73319.55
01-04-26 18.50 18.98 17.59 18.82 131054 389 2375718.00 73134.32
30-03-26 18.67 18.67 16.96 17.35 119850 408 2144145.00 71947.55
27-03-26 19.53 19.54 18.43 18.57 163427 512 3068908.00 73583.22
<< < 1 2 3  ... > >>