• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
55.1580805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
24.23
59.93
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Apr 05, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 528.00 532.95 518.55 528.50 4899 888 2574568.00 73319.55
01-04-26 526.05 540.70 526.05 535.05 4530 1059 2424194.00 73134.32
30-03-26 531.80 531.80 513.40 524.70 12254 1069 6395050.00 71947.55
27-03-26 536.55 536.55 518.45 531.05 20217 1736 10670535.00 73583.22
25-03-26 535.00 543.80 524.30 536.55 35624 1112 19036528.00 75273.45
24-03-26 521.75 543.85 521.75 526.50 3729 280 1968523.00 74068.45
23-03-26 530.95 537.85 520.00 520.90 8211 411 4316258.00 72696.39
20-03-26 540.85 551.30 539.55 543.00 7337 479 3992475.00 74532.96
19-03-26 550.05 562.65 540.20 550.40 5828 438 3211733.00 74207.24
18-03-26 550.60 576.10 549.45 567.35 5137 379 2895177.00 76704.13
<< < 1 2 3  ... > >>