• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,221.91 208.44
(1.74%)
Dow Jones
33,274.15 415.12
(1.26%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.15 -0.11
(-0.13%)
EUR-INR
89.35 0.17
(0.19%)
GBP-INR
101.47 0.09
(0.09%)
JPY-INR
0.62 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
262.4618808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
7.32
3586.9
EPS(TTM)
Face Value()
Div & Yield %
156.02
10
9.27
 

As on: Apr 01, 2023 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 1144.95 1187.50 1134.25 1142.60 65014 5489 75878535.00 58991.52
29-03-23 1123.05 1157.00 1115.00 1135.70 53882 5384 61157878.00 57960.09
28-03-23 1155.05 1183.85 1110.65 1122.40 51452 5097 58822575.00 57613.72
27-03-23 1223.05 1224.50 1150.10 1162.85 42640 5523 50582607.00 57653.86
24-03-23 1264.45 1265.45 1215.05 1219.85 12057 1416 14861375.00 57527.10
23-03-23 1274.95 1280.00 1256.60 1262.30 18481 1955 23430808.00 57925.28
22-03-23 1262.00 1289.35 1254.45 1265.70 12002 714 15287361.00 58214.59
21-03-23 1235.05 1281.60 1235.05 1254.30 8367 1021 10579215.00 58074.68
20-03-23 1253.05 1339.30 1214.90 1227.00 11094 1443 13659386.00 57628.95
17-03-23 1291.00 1304.50 1259.10 1264.00 25662 3770 32744485.00 57989.90
<< < 1 2 3  ... > >>