• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
13896.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 779.90 808.00 779.90 804.00 47774 2293 38010866.00 78428.95
03-08-26 760.10 783.00 760.10 780.90 17315 793 13463267.00 78639.03
31-07-26 791.95 791.95 753.60 759.40 7867 712 5967157.00 78094.64
30-07-26 774.65 774.65 760.50 762.10 9465 804 7270346.00 77928.15
29-07-26 762.15 782.50 762.15 777.75 12744 817 9849184.00 77654.60
28-07-26 766.75 771.95 761.85 767.85 6770 481 5190447.00 76765.92
27-07-26 761.75 773.00 757.80 770.40 8705 507 6655636.00 76835.78
24-07-26 763.05 765.60 749.85 757.80 10315 836 7808398.00 76059.77
23-07-26 759.65 771.65 753.95 759.25 18727 992 14313628.00 76391.39
22-07-26 766.95 768.95 750.75 765.50 10586 708 8027904.00 76755.05
<< < 1 2 3  ... > >>