• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
234.1942154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
14.5
7572.33
EPS(TTM)
Face Value()
Div & Yield %
31.66
5
0.65
 

As on: Jul 08, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 457.90 461.00 451.25 458.95 5716 364 2607210.00 78180.72
06-07-26 473.35 473.35 456.00 457.25 12537 1165 5761989.00 78285.07
03-07-26 470.05 473.00 460.00 464.15 13707 754 6350740.00 77763.91
02-07-26 455.55 472.30 455.55 470.05 14320 843 6667922.00 77502.12
01-07-26 461.10 476.45 453.40 458.75 12118 508 5635259.00 76922.64
30-06-26 474.90 477.80 460.85 462.45 7446 634 3475321.00 76478.67
29-06-26 493.80 493.80 471.15 474.70 7799 544 3739514.00 76728.37
25-06-26 482.90 497.40 479.50 489.55 49781 2637 24351770.00 77100.47
24-06-26 485.05 489.05 477.00 483.70 14384 572 6937395.00 76991.22
23-06-26 495.65 500.05 480.00 485.05 38057 1763 18559033.00 76200.68
<< < 1 2 3  ... > >>