• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.18
114176.61
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.17
 

As on: Aug 14, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 175.90 175.90 174.50 174.95 184117 1910 32267428.00 78079.96
12-08-26 175.55 175.55 173.25 173.65 1449327 1584 252790395.00 77966.35
11-08-26 172.65 175.10 171.35 174.20 232732 3355 40426319.00 78154.25
10-08-26 174.30 174.30 169.95 171.50 1846097 7687 314732565.00 78542.44
07-08-26 176.30 176.30 172.00 173.00 345266 3252 59814086.00 78499.17
06-08-26 175.75 177.65 175.00 176.00 1354555 2642 240211992.00 78954.76
05-08-26 176.00 177.20 173.25 175.00 4415797 11993 771964459.00 78581.00
04-08-26 174.70 177.10 173.10 175.05 542457 4436 95176551.00 78428.95
03-08-26 182.90 182.90 172.20 173.85 2301980 15884 403133039.00 78639.03
31-07-26 174.75 182.00 173.55 181.40 1456868 9339 261380931.00 78094.64
<< < 1 2 3  ... > >>