• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.78 0.80 0.76 0.80 6789776 1283 5327155.00 83978.49
31-10-25 0.75 0.78 0.74 0.77 16937189 653 12880578.00 83938.71
30-10-25 0.76 0.77 0.74 0.75 13697333 1021 10216242.00 84404.46
29-10-25 0.80 0.80 0.76 0.77 16194641 1001 12513388.00 84997.13
28-10-25 0.82 0.82 0.76 0.79 29114146 1157 22376649.00 84628.16
27-10-25 0.80 0.81 0.77 0.80 11250516 870 8935568.00 84778.84
24-10-25 0.75 0.78 0.72 0.78 42156532 1699 31057926.00 84211.88
23-10-25 0.77 0.77 0.72 0.75 13866049 887 10086673.00 84556.40
21-10-25 0.78 0.78 0.72 0.75 9440472 641 6968846.00 84426.34
20-10-25 0.75 0.76 0.73 0.75 15819663 884 11621093.00 84363.37
<< < 1 2 3  ... > >>