• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
22.81
47743.46
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0
 

As on: Sep 24, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 545.45 564.00 545.00 562.20 21655 762 12002304.00 74828.25
22-09-26 560.20 563.65 543.60 547.10 14372 520 7915444.00 74529.08
21-09-26 553.95 564.65 553.95 559.40 29601 1461 16562592.00 74858.99
18-09-26 528.85 562.60 528.85 559.50 25474 998 13998669.00 74294.96
17-09-26 529.15 536.85 524.90 527.10 5411 233 2881459.00 74314.59
16-09-26 531.85 534.20 517.70 527.90 15428 687 8137288.00 74336.45
15-09-26 538.35 538.35 523.90 529.90 45863 1170 24396140.00 74003.82
11-09-26 508.80 557.60 503.05 546.65 369351 7643 200684184.00 74781.76
10-09-26 514.00 515.90 510.20 512.35 11112 444 5705350.00 74902.59
09-09-26 525.05 525.05 512.50 515.10 8717 411 4500673.00 74764.23
<< < 1 2 3  ... > >>