• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,906.53 209.24
( 0.25%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
15.3088299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.12
59.63
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jul 02, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 48.75 48.75 44.31 44.71 6676 43 304434.00 83697.29
30-06-25 49.00 49.00 45.85 46.04 1789 31 83554.00 83606.46
27-06-25 51.00 51.00 46.10 46.80 3710 54 179262.00 84058.90
26-06-25 47.50 47.50 45.50 46.33 742 20 33944.00 83755.87
25-06-25 47.00 47.50 45.05 46.95 2378 30 110546.00 82755.51
24-06-25 44.50 46.90 44.50 46.22 2563 31 118853.00 82055.11
23-06-25 44.40 46.56 44.30 44.62 2567 46 116078.00 81896.79
20-06-25 46.70 46.70 45.26 46.69 427 14 19914.00 82408.17
19-06-25 46.00 46.68 44.30 46.68 6821 33 310172.00 81361.87
18-06-25 46.45 46.90 45.00 45.00 916 32 41952.00 81444.66
<< < 1 2 3  ... > >>