• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,597.78 206.51
( 0.24%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01013
641.8912118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
26.43
22509.99
EPS(TTM)
Face Value()
Div & Yield %
93.74
10
1.93
 

As on: Dec 11, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 2505.55 2548.80 2459.45 2478.00 14807 1316 37024266.00 84391.27
09-12-25 2536.00 2541.45 2459.30 2533.15 15154 1864 38037893.00 84666.28
08-12-25 2611.40 2654.60 2522.95 2540.55 43100 4748 110691159.00 85102.69
05-12-25 2625.00 2651.00 2600.45 2642.45 11025 1544 28978397.00 85712.37
04-12-25 2657.95 2682.30 2617.70 2624.45 36372 3054 96368870.00 85265.32
03-12-25 2794.00 2794.00 2643.90 2666.90 102554 10181 275144932.00 85106.81
02-12-25 2733.80 2825.00 2733.80 2813.35 132859 2977 372289223.00 85138.27
01-12-25 2705.65 2775.65 2705.65 2762.25 48270 2316 132127686.00 85641.90
28-11-25 2765.00 2765.00 2677.00 2703.00 14650 1546 39607510.00 85706.67
27-11-25 2777.60 2777.60 2735.00 2763.90 9508 1041 26190752.00 85720.38
<< < 1 2 3  ... > >>