• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29
34926.5
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.49
 

As on: Sep 10, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 418.15 420.00 409.50 410.90 86484 2313 35849403.00 74764.23
08-09-26 426.10 427.30 415.30 417.90 524174 5149 220530573.00 75577.58
07-09-26 424.00 427.00 416.55 425.80 55413 1546 23345205.00 76132.81
04-09-26 426.05 428.00 416.50 423.55 160784 2687 68016789.00 76515.43
03-09-26 425.95 430.05 422.00 422.95 63341 1472 26929509.00 76152.86
02-09-26 435.35 436.50 423.80 425.60 91713 3798 39433124.00 76570.35
01-09-26 438.40 444.50 434.20 436.20 147393 4602 64725839.00 76944.28
31-08-26 442.40 444.40 436.35 440.50 136065 4373 59926473.00 76957.27
28-08-26 439.05 457.80 437.75 444.95 313946 7327 141328802.00 77264.51
27-08-26 444.50 446.75 433.55 437.30 88573 2076 38952617.00 76933.59
<< < 1 2 3  ... > >>