• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,231.66 309.02
( 0.40%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.86
47.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.19
 

As on: Jul 02, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 134.95 134.95 130.85 131.90 48918 495 6465297.00 76922.64
30-06-26 130.70 136.80 129.55 133.20 73274 876 9830506.00 76478.67
29-06-26 135.20 135.20 128.60 130.30 124967 568 16493631.00 76728.37
25-06-26 139.95 139.95 134.50 136.35 29505 567 4016686.00 77100.47
24-06-26 140.05 140.10 136.85 138.40 37053 311 5108357.00 76991.22
23-06-26 142.35 142.35 136.80 137.85 55019 592 7674790.00 76200.68
22-06-26 142.15 143.50 139.50 140.70 99137 782 14055292.00 77094.07
19-06-26 136.35 145.00 136.10 140.20 127844 904 18102208.00 76802.90
18-06-26 141.20 141.60 137.00 137.35 64174 546 8917509.00 77409.98
17-06-26 139.80 143.20 137.50 140.05 132054 999 18513145.00 77155.62
<< < 1 2 3  ... > >>