• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.84
201484.13
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.23
 

As on: Jul 26, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 623.85 623.85 615.05 618.60 23919 1826 14804042.00 81463.09
24-07-25 630.00 633.10 622.15 623.75 8600 698 5396292.00 82184.17
23-07-25 626.50 632.05 625.25 628.65 9892 729 6212044.00 82726.64
22-07-25 635.20 636.65 623.75 625.85 32145 1846 20179021.00 82186.81
21-07-25 632.95 642.90 629.80 634.90 18581 1044 11846521.00 82200.34
18-07-25 643.90 643.90 632.00 633.75 36699 1603 23355498.00 81757.73
17-07-25 650.85 653.60 641.15 643.05 351495 1978 227052161.00 82259.24
16-07-25 669.70 669.70 643.00 650.65 229543 10070 149677271.00 82634.48
15-07-25 672.65 693.00 659.80 669.70 103692 4805 70254304.00 82570.91
14-07-25 662.55 673.75 654.95 672.65 159115 1268 104618999.00 82253.46
<< < 1 2 3  ... > >>