• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
25.7868101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.84
216.19
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
0.56
 

As on: Apr 27, 2024 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 214.40 218.00 212.95 215.55 16231 337 3492200.00 73730.16
25-04-24 200.00 214.35 199.75 210.05 34296 620 7064020.00 74339.44
24-04-24 196.20 209.60 190.55 201.45 32098 523 6343182.00 73852.94
23-04-24 194.00 194.00 188.20 192.35 7012 209 1341028.00 73738.45
22-04-24 196.00 197.95 188.10 189.05 16911 406 3245233.00 73648.62
19-04-24 198.95 198.95 184.00 186.60 16979 502 3182908.00 73088.33
18-04-24 179.00 199.00 178.15 190.75 17134 410 3193414.00 72488.99
16-04-24 166.00 179.00 166.00 176.70 17862 209 3081612.00 72943.68
15-04-24 169.00 174.30 167.20 169.65 16314 274 2780801.00 73399.78
12-04-24 166.00 170.00 165.95 167.90 8602 224 1446507.00 74244.90
<< < 1 2 3  ... > >>