• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
113.222037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
22.13
6410.47
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
1.87
 

As on: Sep 07, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 293.00 298.55 291.25 294.55 14017 550 4124907.00 80710.76
04-09-25 305.10 308.85 293.75 296.20 13439 596 4062253.00 80718.01
03-09-25 292.00 310.75 290.90 308.60 67430 1844 20537683.00 80567.71
02-09-25 285.00 293.70 284.60 291.50 11929 420 3461007.00 80157.88
01-09-25 281.20 287.05 281.20 284.70 12309 402 3505379.00 80364.49
29-08-25 289.00 289.00 278.75 283.70 8226 352 2334062.00 79809.65
28-08-25 285.60 285.60 276.80 280.90 11492 532 3217109.00 80080.57
26-08-25 288.35 289.65 280.05 281.70 15910 900 4528247.00 80786.54
25-08-25 296.25 296.90 288.70 291.20 11420 443 3342064.00 81635.91
22-08-25 298.85 302.35 293.70 296.10 20873 826 6199859.00 81306.85
<< < 1 2 3  ... > >>