• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.97
1466.12
EPS(TTM)
Face Value()
Div & Yield %
11.28
2
8.91
 

As on: May 05, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 65.61 67.50 65.61 67.36 11045 272 738984.00 77269.40
30-04-26 65.36 66.58 65.36 65.98 8405 116 553797.00 76913.50
29-04-26 66.48 66.48 65.71 65.95 5432 220 358615.00 77496.36
28-04-26 66.05 66.50 65.50 65.55 10972 222 723894.00 76886.91
27-04-26 66.50 66.52 65.90 66.01 7684 248 507857.00 77303.63
24-04-26 66.28 67.12 65.53 65.90 11504 202 758744.00 76664.21
23-04-26 67.00 67.03 66.40 66.55 4702 180 313407.00 77664.00
22-04-26 65.32 67.19 65.32 66.94 20150 258 1339747.00 78516.49
21-04-26 65.53 66.11 65.50 65.71 6749 310 444042.00 79273.33
20-04-26 68.00 68.00 65.74 65.92 19914 163 1314098.00 78520.30
<< < 1 2 3  ... > >>