• OPEN AN ACCOUNT
Indian Indices
Sensex
79,634.07 -381.83
( -0.48%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
33.32
4389.53
EPS(TTM)
Face Value()
Div & Yield %
32.51
10
0
 

As on: Mar 06, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1090.55 1096.15 1072.80 1083.30 71252 1668 76781835.00 80015.90
04-03-26 1050.45 1112.00 1050.45 1085.30 3940 483 4316107.00 79116.19
02-03-26 1079.45 1099.00 1052.10 1084.80 1430 242 1537273.00 80238.85
27-02-26 1080.05 1113.25 1079.45 1104.65 6901 673 7595382.00 81287.19
26-02-26 1107.30 1116.55 1087.10 1093.80 673 124 738564.00 82248.61
25-02-26 1145.60 1145.60 1104.00 1105.10 1162 195 1295454.00 82276.07
24-02-26 1136.00 1145.00 1114.55 1122.60 2140 284 2408549.00 82225.92
23-02-26 1182.75 1182.75 1135.00 1141.10 1798 208 2067111.00 83294.66
20-02-26 1164.45 1168.80 1132.10 1161.65 1631 266 1873716.00 82814.71
19-02-26 1188.20 1189.30 1125.10 1136.30 1550 238 1781255.00 82498.14
<< < 1 2 3  ... > >>