• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.0061674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.87
164.65
EPS(TTM)
Face Value()
Div & Yield %
1.83
2
0.42
 

As on: Sep 11, 2024 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 23.95 23.99 22.61 23.65 103146 829 2437293.00 81523.16
10-09-24 23.92 23.92 23.40 23.56 64985 671 1533521.00 81921.29
09-09-24 24.25 24.39 23.22 23.47 119647 962 2828022.00 81559.54
06-09-24 24.30 24.30 23.50 24.09 80033 655 1920983.00 81183.93
05-09-24 24.32 24.33 23.80 23.95 81413 724 1963537.00 82201.16
04-09-24 24.08 24.47 23.70 23.99 66282 635 1592013.00 82352.64
03-09-24 24.63 24.65 23.50 24.04 108893 862 2630097.00 82555.44
02-09-24 24.26 24.74 24.06 24.28 82676 815 2015267.00 82559.84
30-08-24 24.26 24.93 24.01 24.24 89094 637 2174760.00 82365.77
29-08-24 24.43 24.56 23.51 24.37 94190 709 2281099.00 82134.61
<< < 1 2 3  ... > >>