SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,397.51 313.23
(0.65%)

Dow Jones

6,878.71 12.21
(0.18%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.96 0.10
(0.11%)

EUR-INR

105.66 0.17
(0.16%)

GBP-INR

121.20 0.28
(0.23%)

JPY-INR

0.57 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

539470

INE051N01026

1.5954132

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

25.11

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 05, 2026 06:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	0.63	0.63	0.62	0.63	520283	441	326490.00	85762.01
01-01-26	0.62	0.63	0.61	0.61	449219	419	277770.00	85188.60
31-12-25	0.62	0.64	0.60	0.62	919362	489	572291.00	85220.60
30-12-25	0.62	0.63	0.60	0.61	747568	411	458881.00	84675.08
29-12-25	0.62	0.62	0.60	0.62	677756	591	414360.00	84695.54
26-12-25	0.60	0.62	0.60	0.62	479780	455	292261.00	85041.45
24-12-25	0.63	0.64	0.61	0.61	612530	409	380841.00	85408.70
23-12-25	0.63	0.64	0.62	0.62	536260	457	336839.00	85524.84
22-12-25	0.62	0.63	0.60	0.63	339723	485	209220.00	85567.48
19-12-25	0.60	0.62	0.59	0.62	672584	474	408745.00	84929.36

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,397.51 313.23 (0.65%)

6,878.71 12.21 (0.18%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.96 0.10 (0.11%)

105.66 0.17 (0.16%)

121.20 0.28 (0.23%)

0.57 0.00 (0.08%)