• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
20.7241848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.76
78.56
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: May 29, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 38.76 38.76 38.76 38.76 87150 13 3377934.00 81633.02
28-05-25 37.56 38.00 37.56 38.00 24900 6 944374.00 81312.32
27-05-25 38.32 38.32 38.32 38.32 49800 8 1908336.00 81551.63
26-05-25 39.15 39.16 39.10 39.10 45650 11 1786035.00 82176.45
23-05-25 39.10 40.90 39.10 40.90 211650 22 8547257.00 81721.08
22-05-25 37.00 40.00 36.89 39.51 332000 55 12914758.00 80951.99
21-05-25 36.75 39.00 36.10 38.83 452350 60 17422488.00 81596.63
20-05-25 36.00 37.40 34.50 37.17 128650 29 4676012.00 81186.44
19-05-25 35.49 35.70 33.00 35.70 87150 19 3091833.00 82059.42
16-05-25 33.94 34.50 33.25 34.00 132800 28 4496525.00 82330.59
<< < 1 2 3  ... > >>