• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,035.68 362.66
( 0.43%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
21.5565441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.05
102.69
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
1.01
 

As on: Nov 19, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 39.97 40.00 39.97 40.00 8300 2 331875.00 84673.02
17-11-25 39.95 40.00 39.60 39.60 29050 7 1158472.00 84950.95
14-11-25 38.02 40.00 38.02 40.00 29050 7 1153783.00 84562.78
13-11-25 37.30 40.00 37.30 39.90 70550 12 2809965.00 84478.67
12-11-25 40.00 40.01 40.00 40.00 45650 9 1826041.00 84466.51
10-11-25 40.00 40.00 40.00 40.00 12450 3 498000.00 83535.35
07-11-25 40.00 40.00 40.00 40.00 8300 2 332000.00 83216.28
06-11-25 40.00 40.10 36.85 40.00 29050 7 1149342.00 83311.01
04-11-25 40.00 40.00 40.00 40.00 4150 1 166000.00 83459.15
03-11-25 40.00 41.00 40.00 41.00 8300 2 336150.00 83978.49
<< < 1 2 3  ... > >>