• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6841864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
28.71
2936.51
EPS(TTM)
Face Value()
Div & Yield %
49.38
10
0
 

As on: Jun 05, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1411.85 1488.00 1408.40 1472.55 6355 440 9206144.00 74360.01
03-06-26 1424.00 1441.70 1387.40 1417.50 1962 190 2773773.00 74346.17
02-06-26 1380.00 1429.45 1365.00 1413.40 4706 305 6554380.00 74649.84
01-06-26 1388.05 1426.45 1364.60 1374.45 4899 431 6874043.00 74267.34
29-05-26 1464.00 1464.00 1375.20 1398.05 7910 815 11085508.00 74775.74
27-05-26 1488.00 1514.05 1436.10 1448.90 15698 1067 23114173.00 75867.80
26-05-26 1435.05 1476.95 1357.00 1430.60 13228 1169 18926745.00 76009.70
25-05-26 1428.85 1450.00 1405.05 1421.45 4145 358 5932918.00 76488.96
22-05-26 1356.15 1428.60 1356.15 1398.75 5126 687 7219208.00 75415.35
21-05-26 1356.60 1400.00 1344.70 1356.15 2944 292 4057496.00 75183.36
<< < 1 2 3  ... > >>