SKI Market

A+| A| A-|

Indian Indices

Sensex

77,664.00 -852.49
( -1.09%)

Global Indices

Nasdaq

49,509.71 339.32
(0.69%)

Dow Jones

7,158.76 73.75
(1.04%)

Hang Seng

59,249.10 -336.76
(-0.57%)

Nikkei 225

10,480.54 -17.55
(-0.17%)

Forex

USD-INR

93.44 0.45
(0.48%)

EUR-INR

109.88 0.43
(0.39%)

GBP-INR

126.24 0.55
(0.44%)

JPY-INR

0.59 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Steel Wire Ropes Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513488

INE387D01025

38.8685801

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 23, 2026 04:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-04-26	20.40	21.90	20.22	20.36	9615	24	199343.00	78516.49
21-04-26	22.14	22.14	19.90	20.40	1995	18	40944.00	79273.33
20-04-26	21.50	21.50	20.51	21.00	938	14	19821.00	78520.30
17-04-26	22.14	22.14	20.10	21.77	8117	33	173049.00	78493.54
16-04-26	22.09	22.09	20.99	20.99	284	9	6049.00	77988.68
15-04-26	22.00	22.00	19.10	20.60	984	22	20119.00	78111.24
13-04-26	20.99	20.99	18.40	19.09	542	18	10616.00	76847.57
10-04-26	21.90	21.90	19.11	20.88	105	13	2052.00	77550.25
09-04-26	20.85	21.90	19.09	19.53	549	31	10992.00	76631.65
08-04-26	18.95	21.79	18.95	20.97	6667	29	135852.00	77562.90

<< < 1 2 3 ... > >>

77,664.00 -852.49 ( -1.09%)

49,509.71 339.32 (0.69%)

7,158.76 73.75 (1.04%)

59,249.10 -336.76 (-0.57%)

10,480.54 -17.55 (-0.17%)

93.44 0.45 (0.48%)

109.88 0.43 (0.39%)

126.24 0.55 (0.44%)

0.59 0.00 (0.27%)