• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
183.631042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
112.31
10515.76
EPS(TTM)
Face Value()
Div & Yield %
5.14
2
0.17
 

As on: Jul 23, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 583.30 583.30 571.45 575.95 25099 618 14458155.00 76755.05
21-07-26 563.50 582.00 563.05 577.25 116417 2068 66779492.00 77470.11
20-07-26 566.80 567.70 553.50 562.10 62490 1214 34841968.00 77708.52
17-07-26 590.65 590.70 565.95 567.85 105989 16286 61547466.00 78151.45
16-07-26 561.90 595.65 561.90 589.90 1307314 23234 756063707.00 77186.87
15-07-26 554.95 575.55 554.95 564.65 331882 162528 186622507.00 77185.43
14-07-26 559.70 561.65 550.10 554.55 5587 336 3105359.00 77054.94
13-07-26 558.80 571.75 558.80 565.20 13021 620 7398986.00 77616.40
10-07-26 562.10 571.75 562.10 565.40 8624 412 4892692.00 77569.39
09-07-26 562.15 570.00 558.65 560.90 10096 522 5680872.00 76741.82
<< < 1 2 3  ... > >>