SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Solar Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

538794

INE155R01018

17.4941058

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

252

8.98

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Aug 08, 2026 02:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	7.56	7.56	7.56	7.56	4000	1	30240.00	78094.64
17-07-26	7.95	7.95	7.95	7.95	16000	1	127200.00	78151.45
09-07-26	7.97	7.97	7.97	7.97	4000	1	31880.00	76741.82
07-07-26	7.80	7.97	7.60	7.97	12000	3	93480.00	78180.72
06-07-26	8.00	8.00	7.60	7.60	8000	2	62400.00	78285.07
03-07-26	8.00	8.00	8.00	8.00	4000	1	32000.00	77763.91
02-07-26	7.87	8.59	7.80	8.03	16000	4	128440.00	77502.12
01-07-26	8.21	8.62	8.21	8.21	12000	3	100160.00	76922.64
29-06-26	8.21	8.21	8.21	8.21	4000	1	32840.00	76728.37
25-06-26	8.64	8.64	8.64	8.64	8000	2	69120.00	77100.47

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)