• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.33
232.22
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 11, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 3.38 3.50 3.38 3.47 1290732 276 4473658.00 76863.71
10-03-26 3.47 3.57 3.34 3.54 1208609 310 4252685.00 78205.98
09-03-26 3.47 3.50 3.34 3.48 937048 334 3205116.00 77566.16
06-03-26 3.50 3.59 3.33 3.47 1403891 534 4796770.00 78918.90
05-03-26 3.48 3.51 3.32 3.50 1276881 376 4511976.00 80015.90
04-03-26 3.57 3.59 3.40 3.45 1449082 449 5083105.00 79116.19
02-03-26 3.56 3.80 3.56 3.57 1040899 405 3959485.00 80238.85
27-02-26 3.57 3.72 3.41 3.67 2796960 371 10455772.00 81287.19
26-02-26 3.45 3.56 3.23 3.55 2241175 585 7704005.00 82248.61
25-02-26 3.54 3.62 3.37 3.40 728052 479 2540147.00 82276.07
<< < 1 2 3  ... > >>