• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
79.1407391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
13.3
1453.7
EPS(TTM)
Face Value()
Div & Yield %
8.6
1
0.89
 

As on: Aug 01, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 115.35 120.60 114.00 114.40 142451 2104 16573757.00 81185.58
30-07-25 126.25 128.85 121.05 121.60 31960 640 3959501.00 81481.86
29-07-25 122.05 129.80 120.05 126.15 67590 1061 8590173.00 81337.95
28-07-25 128.00 128.60 121.60 122.20 99447 1102 12425909.00 80891.02
25-07-25 132.85 132.85 128.00 128.60 38808 598 5022690.00 81463.09
24-07-25 130.05 135.50 129.40 132.35 143837 1682 19130364.00 82184.17
23-07-25 131.75 139.50 128.40 129.10 204198 3413 27482427.00 82726.64
22-07-25 129.15 134.25 127.80 131.25 25199 624 3302540.00 82186.81
21-07-25 134.85 134.85 128.45 129.10 17494 338 2293289.00 82200.34
18-07-25 134.05 135.35 129.50 132.95 51267 852 6769220.00 81757.73
<< < 1 2 3  ... > >>