• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Navneet Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
508989
INE060A01024
86.5238103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVNETEDUL
16.89
3433.92
EPS(TTM)
Face Value()
Div & Yield %
8.99
2
1.92
 

As on: Aug 30, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 152.00 156.75 151.50 154.30 24135 529 3735102.00 79809.65
28-08-25 150.90 154.00 148.85 151.80 32150 589 4879984.00 80080.57
26-08-25 151.95 154.95 148.95 150.75 14611 369 2215060.00 80786.54
25-08-25 158.50 158.55 151.50 151.80 30121 609 4664021.00 81635.91
22-08-25 155.40 160.85 152.65 158.60 106946 1468 16730374.00 81306.85
21-08-25 140.20 159.30 140.20 155.05 207804 3991 31479248.00 82000.71
20-08-25 142.80 142.80 139.50 140.10 4010 94 562241.00 81857.84
19-08-25 141.35 142.15 141.10 141.30 4879 104 690007.00 81644.39
18-08-25 142.80 144.50 140.00 141.70 8814 255 1250586.00 81273.75
14-08-25 143.30 144.20 141.00 141.35 17066 224 2422529.00 80597.66
<< < 1 2 3  ... > >>