• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.74
106575.19
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.47
 

As on: Sep 18, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 5249.00 5339.00 5245.00 5325.00 24319 4603 129164171.00 74314.59
16-09-26 5195.10 5314.85 5184.40 5248.95 17205 3897 90214961.00 74336.45
15-09-26 5281.40 5325.55 5181.00 5181.00 162944 6137 860341742.00 74003.82
11-09-26 5216.20 5242.00 5186.65 5225.00 12244 3203 63929185.00 74781.76
10-09-26 5221.95 5280.00 5172.00 5280.00 190916 3792 1001954315.00 74902.59
09-09-26 5273.00 5294.95 5208.00 5238.00 172921 5249 903676392.00 74764.23
08-09-26 5317.65 5335.50 5283.25 5325.00 11705 2842 62189774.00 75577.58
07-09-26 5305.00 5345.00 5272.30 5295.00 20542 3630 109057654.00 76132.81
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
03-09-26 5310.00 5315.00 5271.05 5292.00 36927 5165 195492584.00 76152.86
<< < 1 2 3  ... > >>