• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
65.46
733.28
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.38
 

As on: Jun 20, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 392.70 399.00 392.70 399.00 459 15 183134.00 81361.87
18-06-25 407.70 407.70 399.30 399.30 298 36 120263.00 81444.66
17-06-25 388.70 415.00 388.30 405.25 1719 170 691458.00 81583.30
16-06-25 373.10 386.00 373.10 384.50 1337 67 511755.00 81796.15
13-06-25 372.00 376.40 372.00 376.40 77 21 28737.00 81118.60
12-06-25 375.95 375.95 374.55 374.55 2 2 750.00 81691.98
11-06-25 373.75 379.95 353.15 375.00 602 46 224860.00 82515.14
10-06-25 378.45 378.45 373.45 377.05 608 43 229618.00 82391.72
09-06-25 384.65 384.65 379.10 381.40 434 23 166397.00 82445.21
06-06-25 383.20 387.80 362.50 383.80 160 24 60762.00 82188.99
<< < 1 2 3  ... > >>