• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0974673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
58.96
689.66
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.4
 

As on: May 30, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 353.00 389.00 353.00 375.55 3749 156 1425234.00 81633.02
28-05-25 388.00 388.00 328.00 337.00 2131 90 817665.00 81312.32
27-05-25 386.40 390.15 360.00 373.80 2231 117 860668.00 81551.63
26-05-25 394.55 434.30 367.95 384.65 8587 718 3375637.00 82176.45
23-05-25 395.85 404.50 391.60 392.70 2005 73 802073.00 81721.08
22-05-25 405.70 414.85 385.25 388.60 2278 188 927064.00 80951.99
21-05-25 412.55 415.45 390.05 399.60 2689 151 1100966.00 81596.63
20-05-25 400.60 414.55 400.00 407.75 3243 229 1322794.00 81186.44
19-05-25 399.90 403.50 394.05 399.95 1790 45 720160.00 82059.42
16-05-25 408.80 415.25 397.25 400.20 3496 289 1429856.00 82330.59
<< < 1 2 3  ... > >>