• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,690.56 -699.40
(-1.73%)
Dow Jones
5,297.34 -120.29
(-2.22%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.63 -0.14
(-0.16%)
EUR-INR
97.31 0.25
(0.26%)
GBP-INR
113.47 0.12
(0.11%)
JPY-INR
0.60 0.00
(0.31%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
32.34
697.84
EPS(TTM)
Face Value()
Div & Yield %
11.75
10
0.39
 

As on: Apr 18, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 380.00 410.00 375.00 405.65 2599 171 1012937.00 78553.20
16-04-25 380.00 384.95 373.00 380.00 1321 105 497745.00 77044.29
15-04-25 380.00 386.70 376.85 386.70 316 43 120257.00 76734.89
11-04-25 391.00 401.50 381.00 381.00 204 36 80179.00 75157.26
09-04-25 380.00 380.00 375.05 379.95 2768 9 1051690.00 73847.15
08-04-25 374.00 379.80 374.00 379.60 16 7 6045.00 74227.08
07-04-25 383.00 383.00 374.00 374.00 46 34 17347.00 73137.90
04-04-25 390.00 390.00 378.55 383.35 720 129 276032.00 75364.69
03-04-25 385.00 388.00 381.00 388.00 54 10 20791.00 76295.36
02-04-25 385.00 386.45 385.00 385.85 35 35 13503.00 76617.44
<< < 1 2 3  ... > >>