• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
64.14
580.67
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.47
 

As on: Sep 18, 2025 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 316.20 316.50 316.10 316.50 28 12 8851.00 82693.71
16-09-25 322.75 322.75 316.00 316.20 53 12 16946.00 82380.69
15-09-25 323.00 333.90 311.05 316.85 625 83 200211.00 81785.74
12-09-25 324.50 325.50 323.00 324.00 85 32 27556.00 81904.70
11-09-25 310.25 337.05 307.10 324.00 734 71 230804.00 81548.73
10-09-25 298.20 308.10 297.70 308.10 158 35 47738.00 81425.15
09-09-25 310.05 312.65 298.00 300.60 258 33 79233.00 81101.32
08-09-25 312.40 314.25 312.40 312.55 155 11 48511.00 80787.30
05-09-25 308.05 312.40 302.35 312.40 88 20 27146.00 80710.76
04-09-25 315.95 342.20 302.05 309.20 9060 414 2939952.00 80718.01
<< < 1 2 3  ... > >>