• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
63.2
413.19
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.67
 

As on: Jun 24, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 230.00 230.00 228.00 228.00 2 2 458.00 76991.22
23-06-26 230.00 230.00 225.00 225.00 5 5 1141.00 76200.68
22-06-26 225.05 225.05 225.05 225.05 100 6 22505.00 77094.07
19-06-26 230.00 230.55 227.80 230.00 876 21 199763.00 76802.90
18-06-26 239.80 239.80 239.80 239.80 1 1 239.00 77409.98
17-06-26 230.00 230.00 230.00 230.00 8 4 1840.00 77155.62
16-06-26 232.00 232.00 219.00 228.00 1055 38 236700.00 76808.48
15-06-26 235.00 235.00 232.00 232.00 4 4 934.00 76264.33
12-06-26 228.50 235.00 228.50 233.50 26 7 6019.00 75527.95
11-06-26 230.00 233.00 227.00 228.50 9 9 2068.00 73832.55
<< < 1 2 3  ... > >>