• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
99.6
504.83
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.55
 

As on: Dec 13, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 281.85 281.85 260.00 274.90 2037 41 536424.00 85267.66
11-12-25 265.00 266.00 260.65 263.25 3075 33 809533.00 84818.13
10-12-25 275.90 275.90 260.25 271.00 704 54 189515.00 84391.27
09-12-25 265.00 267.00 251.05 260.05 126 11 32721.00 84666.28
08-12-25 265.50 265.50 263.45 265.00 1461 66 387172.00 85102.69
04-12-25 290.40 290.40 269.45 269.45 13 4 3565.00 85265.32
03-12-25 263.00 269.00 262.00 269.00 24 7 6362.00 85106.81
02-12-25 273.00 273.00 273.00 273.00 44 1 12012.00 85138.27
01-12-25 270.00 274.00 263.10 263.10 978 21 261887.00 85641.90
28-11-25 260.05 266.50 260.05 260.10 54 3 14049.00 85706.67
<< < 1 2 3  ... > >>