• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
441.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.62
 

As on: May 04, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 248.00 269.95 226.10 232.05 108 12 26469.00 77269.40
30-04-26 243.00 245.00 240.05 240.60 14 4 3384.00 76913.50
29-04-26 250.00 250.00 239.00 240.00 94 27 22718.00 77496.36
28-04-26 227.25 227.25 227.25 227.25 20 1 4545.00 76886.91
27-04-26 250.00 250.00 240.00 240.15 638 23 158860.00 77303.63
24-04-26 255.00 255.00 246.00 246.25 260 29 64034.00 76664.21
23-04-26 245.95 255.00 245.95 250.45 67 13 16598.00 77664.00
22-04-26 276.95 276.95 246.50 248.00 1032 21 255679.00 78516.49
21-04-26 248.25 256.05 244.00 244.05 1190 49 292855.00 79273.33
20-04-26 254.95 269.95 247.50 250.10 508 41 128334.00 78520.30
<< < 1 2 3  ... > >>