• OPEN AN ACCOUNT
Indian Indices
Sensex
74,182.62 -153.83
( -0.21%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
41.79
374.54
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.74
 

As on: Sep 17, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 203.95 203.95 203.95 203.95 5 1 1019.00 74336.45
15-09-26 203.95 203.95 203.95 203.95 25 1 5098.00 74003.82
11-09-26 202.05 203.95 198.95 203.95 85 16 17033.00 74781.76
09-09-26 200.00 205.95 200.00 205.00 16 3 3284.00 74764.23
08-09-26 200.00 210.60 200.00 201.35 137 7 28005.00 75577.58
07-09-26 192.00 202.00 192.00 202.00 60 2 12110.00 76132.81
04-09-26 201.30 203.00 201.30 202.50 200 11 40430.00 76515.43
03-09-26 200.05 204.00 200.05 203.05 1172 35 239000.00 76152.86
02-09-26 205.00 206.00 205.00 206.00 101 5 20781.00 76570.35
01-09-26 203.95 206.00 203.95 206.00 27 3 5559.00 76944.28
<< < 1 2 3  ... > >>