• OPEN AN ACCOUNT
Indian Indices
Sensex
82,296.67 417.27
( 0.51%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
76.9361417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
32.36
367.28
EPS(TTM)
Face Value()
Div & Yield %
6.18
10
0.75
 

As on: Nov 12, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 202.00 210.10 200.00 200.00 14 5 2905.00 81879.40
09-11-26 206.00 206.00 200.00 200.00 12 3 2460.00 81106.65
06-11-26 200.00 200.00 198.00 200.00 12 4 2398.00 81028.02
05-11-26 200.00 200.00 198.00 200.00 4 4 798.00 79310.01
04-11-26 201.00 201.00 201.00 201.00 1 1 201.00 77301.40
03-11-26 200.00 200.00 200.00 200.00 1 1 200.00 76917.85
02-11-26 200.00 210.00 196.05 199.75 101 17 20692.00 75692.78
30-10-26 205.05 205.05 197.45 200.00 37 11 7461.00 74459.53
29-10-26 212.10 212.10 210.00 210.00 82 3 17388.00 74151.04
28-10-26 215.10 218.90 205.00 210.00 42 8 9047.00 73246.03
<< < 1 2 3  ... > >>