• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
421.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: Feb 28, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 241.80 241.80 229.65 229.65 3 2 701.00 81287.19
26-02-26 227.00 231.00 226.60 230.00 210 14 47753.00 82248.61
24-02-26 228.00 228.00 228.00 228.00 28 27 6384.00 82225.92
23-02-26 228.00 228.00 228.00 228.00 1 1 228.00 83294.66
17-02-26 211.05 230.00 211.05 221.10 1032 16 236904.00 83450.96
11-02-26 226.00 226.00 226.00 226.00 30 1 6780.00 84233.64
10-02-26 227.50 227.90 226.50 227.90 259 16 58951.00 84273.92
09-02-26 220.00 232.00 220.00 225.10 780 60 177579.00 84065.75
06-02-26 226.00 232.50 225.90 232.00 1078 37 247496.00 83580.40
05-02-26 229.00 229.00 226.00 227.00 4 4 908.00 83313.93
<< < 1 2 3  ... > >>