• OPEN AN ACCOUNT
Indian Indices
Sensex
73,503.62 257.59
( 0.35%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
43.03
385.65
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.71
 

As on: Oct 29, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 215.10 218.90 205.00 210.00 42 8 9047.00 73246.03
27-10-26 212.00 214.00 212.00 212.95 103 51 21936.00 73598.67
26-10-26 203.00 211.05 200.00 210.30 59 7 12032.00 73606.75
23-10-26 200.00 200.00 200.00 200.00 20 2 4000.00 73123.83
22-10-26 186.80 226.85 186.80 200.05 363 15 73341.00 73249.39
21-10-26 200.00 200.00 185.00 189.55 15 9 2842.00 73709.69
19-10-26 209.95 210.00 200.15 201.30 159 15 32898.00 73852.90
15-10-26 205.00 205.50 203.00 205.00 139 12 28256.00 74315.61
14-10-26 208.95 208.95 207.00 207.00 31 7 6466.00 72781.89
13-10-26 207.60 208.95 207.60 208.95 597 58 123949.00 73033.78
<< < 1 2 3  ... > >>