• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
58.91
427.33
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Jun 03, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 226.05 240.00 226.05 229.55 13 11 2984.00 74649.84
01-06-26 230.00 234.00 230.00 232.70 7 7 1618.00 74267.34
29-05-26 235.00 236.15 232.00 232.00 154 5 35738.00 74775.74
27-05-26 240.00 240.00 221.10 230.05 20 10 4561.00 75867.80
26-05-26 226.90 226.90 225.85 225.85 18 3 4073.00 76009.70
25-05-26 237.00 239.95 235.00 239.75 121 9 28861.00 76488.96
22-05-26 240.00 240.00 230.50 231.00 305 21 71962.00 75415.35
21-05-26 259.95 259.95 259.95 259.95 1 1 259.00 75183.36
19-05-26 225.05 225.05 225.05 225.05 1 1 225.00 75200.85
18-05-26 237.00 249.95 235.00 235.00 6 3 1432.00 75315.04
<< < 1 2 3  ... > >>