• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
64.33
420.54
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.65
 

As on: Jul 23, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 233.95 233.95 233.95 233.95 2 2 467.00 76755.05
20-07-26 236.15 236.15 236.15 236.15 6 1 1416.00 77708.52
15-07-26 250.00 250.00 220.00 235.00 10 2 2350.00 77185.43
13-07-26 225.25 235.00 210.05 222.50 95 11 21180.00 77616.40
09-07-26 229.75 229.75 224.15 224.15 6 6 1370.00 76741.82
07-07-26 241.95 241.95 218.60 218.60 2 2 460.00 78180.72
06-07-26 231.75 242.95 229.00 230.95 2165 39 500789.00 78285.07
02-07-26 244.90 244.90 244.90 244.90 25 1 6122.00 77502.12
01-07-26 209.30 234.00 209.30 225.00 138 16 29903.00 76922.64
30-06-26 228.00 271.00 228.00 230.00 57 5 14155.00 76478.67
<< < 1 2 3  ... > >>