• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
452.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.61
 

As on: Apr 27, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 250.00 250.00 240.00 240.15 638 23 158860.00 77303.63
24-04-26 255.00 255.00 246.00 246.25 260 29 64034.00 76664.21
23-04-26 245.95 255.00 245.95 250.45 67 13 16598.00 77664.00
22-04-26 276.95 276.95 246.50 248.00 1032 21 255679.00 78516.49
21-04-26 248.25 256.05 244.00 244.05 1190 49 292855.00 79273.33
20-04-26 254.95 269.95 247.50 250.10 508 41 128334.00 78520.30
17-04-26 258.00 262.00 253.70 257.60 1079 38 278501.00 78493.54
16-04-26 253.75 265.20 251.35 253.70 563 63 146376.00 77988.68
15-04-26 270.00 307.00 260.00 268.75 8595 229 2387545.00 78111.24
13-04-26 235.00 274.40 235.00 260.05 2465 99 651801.00 76847.57
<< < 1 2 3  ... > >>