• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
57.03
516.31
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.53
 

As on: Nov 09, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 280.15 298.20 280.05 284.20 352 21 100018.00 83311.01
04-11-25 280.00 289.90 280.00 289.90 255 18 71593.00 83459.15
03-11-25 282.00 282.00 279.55 279.55 32 4 9019.00 83978.49
31-10-25 283.00 283.00 283.00 283.00 313 31 88579.00 83938.71
30-10-25 286.25 290.00 272.05 281.00 668 68 190725.00 84404.46
29-10-25 297.00 297.00 285.55 286.25 135 14 39384.00 84997.13
28-10-25 304.00 304.00 294.40 297.05 705 70 208702.00 84628.16
27-10-25 301.05 327.00 295.00 298.45 1699 88 519721.00 84778.84
24-10-25 324.50 325.00 311.20 311.85 420 28 135012.00 84211.88
23-10-25 321.45 328.50 318.60 318.60 396 17 127009.00 84556.40
<< < 1 2 3  ... > >>