• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
66.251654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
40.54
826.38
EPS(TTM)
Face Value()
Div & Yield %
11.1
10
0.33
 

As on: Oct 12, 2024 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 445.00 459.00 445.00 459.00 4271 25 1959213.00 81381.36
10-10-24 450.00 450.00 450.00 450.00 4552 20 2048400.00 81611.41
09-10-24 443.70 443.70 443.50 443.70 3219 16 1427836.00 81467.10
08-10-24 434.00 441.65 434.00 441.65 499 7 218600.00 81634.81
07-10-24 424.35 433.00 424.35 433.00 2586 16 1117099.00 81050.00
04-10-24 433.00 433.00 433.00 433.00 132 4 57156.00 81688.45
03-10-24 441.80 441.80 441.80 441.80 32 6 14137.00 82497.10
01-10-24 450.80 450.80 450.80 450.80 49 4 22089.00 84266.29
30-09-24 477.40 480.00 455.00 460.00 4206 59 1979861.00 84299.78
27-09-24 467.00 467.65 435.00 460.55 29995 124 14012970.00 85571.85
<< < 1 2 3  ... > >>