• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,879.34 -25.36
( -0.03%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
65.72
595
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.46
 

As on: Sep 15, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 324.50 325.50 323.00 324.00 85 32 27556.00 81904.70
11-09-25 310.25 337.05 307.10 324.00 734 71 230804.00 81548.73
10-09-25 298.20 308.10 297.70 308.10 158 35 47738.00 81425.15
09-09-25 310.05 312.65 298.00 300.60 258 33 79233.00 81101.32
08-09-25 312.40 314.25 312.40 312.55 155 11 48511.00 80787.30
05-09-25 308.05 312.40 302.35 312.40 88 20 27146.00 80710.76
04-09-25 315.95 342.20 302.05 309.20 9060 414 2939952.00 80718.01
03-09-25 319.95 319.95 310.05 312.30 910 79 285087.00 80567.71
02-09-25 314.60 320.90 313.05 313.05 152 22 48457.00 80157.88
01-09-25 312.05 321.20 310.90 314.10 423 17 135252.00 80364.49
<< < 1 2 3  ... > >>