• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
90.58
459.1
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.6
 

As on: Dec 30, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 254.00 254.00 250.00 250.00 154 7 39000.00 84695.54
24-12-25 254.05 255.50 252.05 253.50 640 34 162135.00 85408.70
23-12-25 254.05 254.05 254.05 254.05 20 1 5081.00 85524.84
22-12-25 258.50 258.50 258.25 258.40 20 9 5167.00 85567.48
19-12-25 259.00 259.00 251.05 251.05 14 3 3602.00 84929.36
18-12-25 255.10 259.00 253.00 254.40 1426 35 366239.00 84481.81
17-12-25 259.00 259.00 259.00 259.00 117 9 30303.00 84559.65
16-12-25 258.20 258.25 255.80 257.00 1978 86 508024.00 84679.86
15-12-25 259.85 261.00 254.00 256.65 3894 84 1000238.00 85213.36
12-12-25 281.85 281.85 260.00 274.90 2037 41 536424.00 85267.66
<< < 1 2 3  ... > >>