• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
422.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: Mar 21, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 240.05 246.00 228.05 229.95 301 28 70707.00 74532.96
19-03-26 259.00 259.00 259.00 259.00 1 1 259.00 74207.24
18-03-26 222.00 224.00 222.00 224.00 26 2 5822.00 76704.13
17-03-26 222.00 222.00 222.00 222.00 20 1 4440.00 76070.84
16-03-26 219.75 219.75 219.75 219.75 3 2 659.00 75502.85
13-03-26 223.05 234.95 213.75 234.95 2266 144 504390.00 74563.92
12-03-26 237.95 238.00 237.95 238.00 25 3 5949.00 76034.42
11-03-26 229.00 240.00 229.00 238.00 157 23 37344.00 76863.71
10-03-26 215.10 229.00 215.10 229.00 24 6 5357.00 78205.98
09-03-26 202.00 229.00 202.00 229.00 14 3 3144.00 77566.16
<< < 1 2 3  ... > >>