• OPEN AN ACCOUNT
Indian Indices
Sensex
73,290.31 508.42
( 0.70%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
42.42
380.14
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.72
 

As on: Oct 15, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 208.95 208.95 207.00 207.00 31 7 6466.00 72781.89
13-10-26 207.60 208.95 207.60 208.95 597 58 123949.00 73033.78
12-10-26 229.00 229.00 207.70 207.70 9 3 1951.00 71924.68
09-10-26 185.05 198.90 185.05 197.30 1307 65 252161.00 72472.33
08-10-26 182.20 183.60 178.35 183.00 3964 153 721203.00 71593.24
07-10-26 183.35 185.00 180.90 182.20 11 8 2006.00 72638.70
06-10-26 207.50 207.50 180.10 188.00 431 131 80710.00 73067.81
05-10-26 193.50 193.50 192.05 192.05 27 5 5215.00 72382.47
01-10-26 194.50 194.50 194.00 194.00 10 3 1940.00 71909.70
30-09-26 195.00 195.00 194.00 194.50 4 4 778.00 72480.29
<< < 1 2 3  ... > >>