• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
60.01
435.32
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: May 11, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 245.00 245.00 240.00 240.00 3 3 725.00 76015.28
08-05-26 237.05 237.05 237.05 237.05 40 5 9482.00 77328.19
07-05-26 270.30 270.30 240.00 244.75 469 48 116814.00 77844.52
06-05-26 276.95 276.95 253.95 253.95 36 4 9566.00 77958.52
05-05-26 238.10 240.00 235.00 239.00 25 18 5973.00 77017.79
04-05-26 248.00 269.95 226.10 232.05 108 12 26469.00 77269.40
30-04-26 243.00 245.00 240.05 240.60 14 4 3384.00 76913.50
29-04-26 250.00 250.00 239.00 240.00 94 27 22718.00 77496.36
28-04-26 227.25 227.25 227.25 227.25 20 1 4545.00 76886.91
27-04-26 250.00 250.00 240.00 240.15 638 23 158860.00 77303.63
<< < 1 2 3  ... > >>