• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
63.26
572.68
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.48
 

As on: Oct 26, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 324.50 325.00 311.20 311.85 420 28 135012.00 84211.88
23-10-25 321.45 328.50 318.60 318.60 396 17 127009.00 84556.40
21-10-25 334.20 343.40 328.05 330.65 506 29 168279.00 84426.34
20-10-25 300.00 354.00 300.00 350.80 40963 715 14334821.00 84363.37
17-10-25 272.05 295.00 272.05 295.00 26 9 7320.00 83952.19
16-10-25 299.00 299.75 297.05 297.05 65 6 19363.00 83467.66
14-10-25 301.45 301.45 293.00 293.00 2 2 594.00 82029.98
13-10-25 311.95 311.95 296.05 301.45 371 73 111995.00 82327.05
10-10-25 315.95 318.95 310.65 311.95 548 76 172739.00 82500.82
09-10-25 320.85 320.85 315.00 317.40 128 10 40476.00 82172.10
<< < 1 2 3  ... > >>