• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
71.92
651.1
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.42
 

As on: Aug 01, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 362.00 375.00 354.55 354.55 10 9 3610.00 81185.58
30-07-25 356.90 365.00 355.35 358.90 5088 42 1826065.00 81481.86
29-07-25 330.50 361.45 330.50 358.40 343 26 122731.00 81337.95
28-07-25 351.05 365.25 347.25 356.35 879 169 311779.00 80891.02
25-07-25 370.00 389.45 368.95 371.35 1665 78 627039.00 81463.09
24-07-25 379.95 381.40 369.95 370.25 384 116 143912.00 82184.17
23-07-25 365.00 368.00 365.00 365.50 261 23 95803.00 82726.64
22-07-25 363.25 365.50 362.00 362.90 289 30 105198.00 82186.81
21-07-25 372.00 372.00 360.05 360.25 75 15 27349.00 82200.34
18-07-25 384.25 388.00 369.80 370.00 472 41 179469.00 81757.73
<< < 1 2 3  ... > >>