• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
30.07
648.9
EPS(TTM)
Face Value()
Div & Yield %
11.75
10
0.42
 

As on: May 09, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 379.00 388.10 336.00 353.35 3428 80 1309798.00 80334.81
07-05-25 357.50 379.35 357.50 369.50 3597 119 1309111.00 80746.78
06-05-25 382.80 392.00 351.00 356.95 3790 141 1426622.00 80641.07
05-05-25 399.80 402.30 375.20 382.05 4930 155 1919912.00 80796.84
02-05-25 381.00 421.90 381.00 399.55 11349 884 4577454.00 80501.99
30-04-25 378.00 385.00 357.75 379.30 6250 405 2353422.00 80242.24
29-04-25 400.10 413.60 371.00 379.10 9335 744 3755815.00 80288.38
28-04-25 404.65 422.30 397.50 401.95 18738 806 7714326.00 80218.37
25-04-25 415.00 435.00 392.15 402.00 10051 572 4140932.00 79212.53
24-04-25 407.00 438.40 355.00 394.60 3929 279 1634866.00 79801.43
<< < 1 2 3  ... > >>