• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
66.251055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.26
404.29
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0.68
 

As on: May 30, 2024 12:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 220.25 230.15 220.20 227.45 1458 61 331035.00 74502.90
28-05-24 225.20 228.00 218.00 220.15 17997 233 3991222.00 75170.45
27-05-24 240.10 243.00 230.00 233.10 6998 182 1645017.00 75390.50
24-05-24 242.15 256.80 240.40 244.95 1463 57 360829.00 75410.39
23-05-24 251.00 254.95 248.00 249.05 4633 73 1155788.00 75418.04
22-05-24 257.80 257.80 250.15 255.90 2050 49 522062.00 74221.06
21-05-24 249.10 261.90 237.50 249.50 8036 135 2007971.00 73953.31
18-05-24 257.00 267.00 257.00 258.20 351 17 90930.00 74005.94
17-05-24 253.00 262.25 248.00 256.10 5853 118 1496290.00 73917.03
16-05-24 267.35 267.35 249.95 253.90 7717 114 1985726.00 73663.72
<< < 1 2 3  ... > >>