• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
171.46
107985.33
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.02
 

As on: Nov 06, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 291.00 292.85 286.50 292.00 362333 4714 105059399.00 81028.02
05-11-26 284.90 296.30 284.50 293.20 720170 10004 210223528.00 79310.01
04-11-26 276.20 281.25 274.15 278.30 295495 5324 82278648.00 77301.40
03-11-26 274.50 278.00 272.00 276.00 316801 4942 87435425.00 76917.85
02-11-26 267.50 274.05 267.50 271.50 301042 4254 81710433.00 75692.78
30-10-26 265.95 266.90 263.20 265.20 274515 7043 72811603.00 74459.53
29-10-26 263.55 266.80 262.25 266.00 182215 3651 48164753.00 74151.04
28-10-26 261.90 266.50 259.20 263.55 573496 10727 150286192.00 73246.03
27-10-26 263.90 264.70 260.80 261.40 257988 5021 67809347.00 73598.67
26-10-26 264.60 264.60 259.55 263.00 466239 11810 122380419.00 73606.75
<< < 1 2 3  ... > >>