• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.77
137535.08
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.61
 

As on: Jan 07, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
05-01-26 368.10 375.00 368.10 373.50 565636 8877 210748783.00 85439.62
02-01-26 368.60 372.85 368.60 370.30 525792 8354 194933836.00 85762.01
01-01-26 368.50 371.00 365.50 367.40 964466 17425 354751895.00 85188.60
31-12-25 362.00 368.45 360.85 367.50 615628 11399 225075124.00 85220.60
30-12-25 358.00 363.90 358.00 361.50 748103 16555 270421250.00 84675.08
29-12-25 358.10 362.80 358.00 358.60 967644 22336 348277200.00 84695.54
26-12-25 358.60 360.45 354.45 358.80 928040 21892 331212591.00 85041.45
24-12-25 364.60 364.95 358.50 359.30 1431153 7649 515936240.00 85408.70
23-12-25 360.75 366.80 357.55 363.10 1202112 23184 436464494.00 85524.84
<< < 1 2 3  ... > >>