• OPEN AN ACCOUNT
Indian Indices
Nifty
19,436.10 -92.65
(-0.47%)
Sensex
65,226.04 -286.06
( -0.44%)
Bank Nifty
43,964.05 -435.00
( -0.98%)
Nifty IT
31,811.50 94.25
( 0.30%)
Global Indices
Nasdaq
13,059.47 -248.30
(-1.87%)
Dow Jones
33,002.38 -430.97
(-1.29%)
Hang Seng
17,195.84 -135.38
(-0.78%)
Nikkei 225
30,526.88 -711.06
(-2.28%)
Forex
USD-INR
83.20 0.05
(0.07%)
EUR-INR
87.59 0.00
(0.00%)
GBP-INR
101.07 -0.17
(-0.17%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.327285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
55.98
227506.41
EPS(TTM)
Face Value()
Div & Yield %
11.08
2
0.34
 

As on: Oct 04, 2023 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-23 621.85 621.85 608.45 613.50 643257 15439 393884492.00 65226.04
03-10-23 632.50 632.55 618.65 620.30 831383 26631 516793077.00 65512.10
29-09-23 620.35 633.10 616.80 630.35 334281 9425 209878121.00 65828.41
28-09-23 623.80 623.80 612.45 613.95 535495 17023 330705768.00 65508.32
27-09-23 620.40 621.95 616.70 620.40 435244 8372 269156222.00 66118.69
26-09-23 619.95 625.65 618.00 619.75 648097 9736 403005006.00 65945.47
25-09-23 622.70 625.00 617.80 618.60 872217 20297 540819452.00 66023.69
22-09-23 627.35 631.75 619.00 621.10 448855 7811 280514127.00 66009.15
21-09-23 638.30 641.80 624.20 626.90 347156 8593 219095892.00 66230.24
20-09-23 640.25 647.00 637.05 638.30 559937 10120 359842117.00 66800.84
<< < 1 2 3  ... > >>