• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
81.8037348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
52.66
365180.51
EPS(TTM)
Face Value()
Div & Yield %
18.84
2
1.28
 

As on: Sep 15, 2024 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 996.35 1005.95 988.35 992.10 635892 20566 632595585.00 82890.94
12-09-24 976.50 988.05 958.00 986.05 1099631 30242 1069325049.00 82962.71
11-09-24 998.05 1012.00 972.00 976.00 1755625 60733 1728179818.00 81523.16
10-09-24 1049.80 1049.80 1032.55 1035.45 242251 8940 251655428.00 81921.29
09-09-24 1049.65 1049.65 1026.50 1038.60 285075 12845 295134968.00 81559.54
06-09-24 1070.00 1073.00 1040.95 1048.65 531111 23523 558804553.00 81183.93
05-09-24 1081.00 1085.70 1067.00 1068.65 243725 9358 262272908.00 82201.16
04-09-24 1077.85 1085.00 1072.05 1080.30 312273 15178 336629556.00 82352.64
03-09-24 1098.35 1099.95 1082.50 1085.55 163600 7580 178186526.00 82555.44
02-09-24 1103.60 1104.95 1087.60 1092.50 248096 9375 271581070.00 82559.84
<< < 1 2 3  ... > >>