• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.6
126139.84
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.75
 

As on: Apr 11, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 337.35 343.70 335.15 342.55 433046 7270 146881160.00 77550.25
09-04-26 333.80 339.20 330.55 333.20 907663 16189 304446177.00 76631.65
08-04-26 332.45 336.80 318.90 335.05 1114533 18451 368974696.00 77562.90
07-04-26 305.55 309.25 302.00 308.65 348457 6002 106376559.00 74616.58
06-04-26 306.00 308.00 299.75 307.25 346674 7382 105600924.00 74106.85
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
30-03-26 296.00 303.30 294.15 296.25 1686241 35005 503860397.00 71947.55
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
<< < 1 2 3  ... > >>