• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.45
127428.05
EPS(TTM)
Face Value()
Div & Yield %
239.17
2
0.87
 

As on: Aug 11, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 346.75 349.00 344.40 349.00 425270 5071 147245355.00 78154.25
10-08-26 346.00 351.35 344.85 346.00 393108 5862 136889071.00 78542.44
07-08-26 345.00 349.75 343.65 345.00 177641 3196 61462490.00 78499.17
06-08-26 349.90 349.90 342.85 343.75 179534 4063 62034268.00 78954.76
05-08-26 349.35 353.00 346.50 347.00 367732 4955 128816252.00 78581.00
04-08-26 349.85 349.85 345.00 345.30 625134 5694 217014637.00 78428.95
03-08-26 344.80 350.30 343.20 346.45 1083332 15082 376605863.00 78639.03
31-07-26 335.85 341.85 334.80 339.75 452590 6375 153017113.00 78094.64
30-07-26 327.90 334.95 327.80 334.00 1009102 10743 335157039.00 77928.15
29-07-26 328.45 330.50 325.40 329.85 245439 4625 80660773.00 77654.60
<< < 1 2 3  ... > >>