• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
25.02
139652.42
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.58
 

As on: Feb 11, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 379.10 382.35 376.90 379.25 358496 8168 136270308.00 84273.92
09-02-26 369.30 379.75 369.30 377.30 1153196 21693 433289788.00 84065.75
06-02-26 363.40 381.70 361.05 369.90 2141013 25411 798702784.00 83580.40
05-02-26 375.40 375.40 364.25 374.15 574507 8134 212601153.00 83313.93
04-02-26 372.25 377.80 368.40 375.40 430364 7892 160688632.00 83817.69
03-02-26 378.80 385.00 365.95 372.00 2135224 36733 795971692.00 83739.13
02-02-26 343.25 364.45 341.50 362.90 1060519 15262 378335476.00 81666.46
01-02-26 349.65 360.65 339.40 344.50 506185 10026 178134155.00 80722.94
30-01-26 350.55 353.00 348.30 349.95 843823 24238 295749391.00 82269.78
29-01-26 339.55 352.55 335.55 351.85 1435908 29392 494115985.00 82566.37
<< < 1 2 3  ... > >>