• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1952891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
47.19
285084.72
EPS(TTM)
Face Value()
Div & Yield %
16.41
2
0.81
 

As on: Jan 13, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 780.05 787.80 767.10 774.45 536247 10981 417657300.00 77378.91
09-01-25 798.95 809.95 769.65 780.05 820681 30547 643846103.00 77620.21
08-01-25 792.00 797.00 781.75 794.85 1009226 36461 796972743.00 78148.49
07-01-25 771.00 797.00 771.00 793.40 678173 13986 533086642.00 78199.11
06-01-25 796.20 797.30 765.05 775.95 1509617 53058 1182444721.00 77964.99
03-01-25 767.95 800.50 761.90 790.40 1351510 29060 1063545251.00 79223.11
02-01-25 759.30 767.00 749.50 764.95 1101004 41511 833736400.00 79943.71
01-01-25 741.60 750.90 736.25 749.25 518908 19027 385719346.00 78507.41
31-12-24 733.65 743.25 732.80 740.70 638062 22168 471149702.00 78139.01
30-12-24 753.50 754.05 730.80 733.75 743197 34478 551992551.00 78248.13
<< < 1 2 3  ... > >>