• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 0.00
( 0.00%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
18.79
124407.57
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.77
 

As on: Jan 21, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 344.10 346.90 336.70 337.85 442493 12448 150424818.00 82180.47
19-01-26 352.50 353.30 338.50 343.90 1201377 30528 412939294.00 83246.18
16-01-26 349.80 359.65 349.75 353.60 1638580 18963 584238544.00 83570.35
14-01-26 349.40 354.15 347.00 349.80 606859 7966 214010191.00 83382.71
13-01-26 350.20 351.75 345.50 349.45 1117570 22509 388970852.00 83627.69
12-01-26 351.80 354.00 347.55 351.80 2830938 32786 994042531.00 83878.17
09-01-26 358.30 359.75 352.25 354.30 481931 12442 171467689.00 83576.24
08-01-26 362.95 365.30 358.00 359.40 800658 22234 288854711.00 84180.96
07-01-26 366.30 367.00 359.15 363.35 909474 25278 329087669.00 84961.14
06-01-26 370.05 371.40 360.25 368.90 788554 11989 288460695.00 85063.34
<< < 1 2 3  ... > >>