• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
24.93
139155.3
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.59
 

As on: Feb 21, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 375.25 379.60 374.40 377.90 1477446 9052 558172507.00 82814.71
19-02-26 381.05 386.60 374.00 375.70 344917 7035 131712966.00 82498.14
18-02-26 380.80 385.50 379.00 382.70 473080 10728 180686434.00 83734.25
17-02-26 377.00 383.50 374.00 382.85 365077 6957 138565905.00 83450.96
16-02-26 377.20 379.65 375.10 377.10 732832 12720 276259083.00 83277.15
13-02-26 377.15 387.10 374.15 380.60 542715 8294 206487159.00 82626.76
12-02-26 385.90 386.90 380.25 383.40 312110 7493 119677670.00 83674.92
11-02-26 383.30 387.20 381.85 384.65 674588 10068 259541573.00 84233.64
10-02-26 379.10 382.35 376.90 379.25 358496 8168 136270308.00 84273.92
09-02-26 369.30 379.75 369.30 377.30 1153196 21693 433289788.00 84065.75
<< < 1 2 3  ... > >>