• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.82
131256.7
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.68
 

As on: Dec 05, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 355.00 356.80 353.00 353.50 626338 17193 222136091.00 85712.37
04-12-25 356.60 359.45 354.45 356.45 341354 5472 121701537.00 85265.32
03-12-25 362.50 362.50 354.10 356.55 2407435 9897 856595863.00 85106.81
02-12-25 364.65 364.65 359.60 361.60 379732 7566 137219300.00 85138.27
01-12-25 358.60 365.00 358.60 363.75 2459479 30067 888270611.00 85641.90
28-11-25 357.45 359.90 355.00 356.85 706572 18872 252189114.00 85706.67
27-11-25 362.70 362.75 356.45 357.95 585125 7492 210252406.00 85720.38
26-11-25 354.20 362.80 354.20 359.20 2384109 20791 853987198.00 85609.51
25-11-25 357.30 358.00 351.85 352.45 382024 8595 135670915.00 84587.01
24-11-25 362.25 362.80 356.65 358.25 913715 24309 327721073.00 84900.71
<< < 1 2 3  ... > >>