• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,157.59 -246.87
( -0.29%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
17.15
151822.52
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.45
 

As on: Oct 31, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
29-10-25 412.50 414.90 407.35 411.60 678084 18378 279617342.00 84997.13
28-10-25 411.35 414.20 408.65 411.60 851922 20271 350256656.00 84628.16
27-10-25 403.60 411.35 403.60 410.10 1015454 21162 415466725.00 84778.84
24-10-25 406.05 408.50 401.05 403.50 647179 18309 261860925.00 84211.88
23-10-25 407.50 408.85 403.65 405.85 1657122 34832 673750609.00 84556.40
21-10-25 403.40 403.40 400.00 401.90 236793 8053 95244782.00 84426.34
20-10-25 401.35 403.20 396.75 399.70 612581 11840 244869270.00 84363.37
17-10-25 397.00 402.50 392.05 396.55 1309847 27859 520777193.00 83952.19
16-10-25 395.95 400.30 389.80 396.95 1256608 19834 498152559.00 83467.66
<< < 1 2 3  ... > >>