• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8397224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
46.57
264854.64
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.83
 

As on: May 31, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 724.45 728.25 712.50 719.45 528572 12862 379935051.00 81451.01
29-05-25 724.40 728.60 719.90 724.45 701749 18129 508075756.00 81633.02
28-05-25 718.05 722.35 716.25 717.95 485220 9255 348970592.00 81312.32
27-05-25 729.05 729.55 715.25 716.45 1077976 29437 775696912.00 81551.63
26-05-25 724.95 738.00 721.40 729.05 727022 15523 532383496.00 82176.45
23-05-25 720.90 722.05 715.00 718.15 612169 15746 440026105.00 81721.08
22-05-25 725.80 725.80 710.20 717.75 420641 8884 301401441.00 80951.99
21-05-25 718.90 729.50 718.00 726.75 466070 8820 337851050.00 81596.63
20-05-25 731.50 737.50 717.10 718.75 628436 12150 457251290.00 81186.44
19-05-25 731.75 738.30 727.90 729.20 971683 26678 712734568.00 82059.42
<< < 1 2 3  ... > >>