• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,531.81 -100.87
( -0.12%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.01
132471.87
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.67
 

As on: Nov 21, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 361.55 364.50 359.20 359.75 1243651 33538 449301773.00 85632.68
19-11-25 371.25 371.25 360.30 360.90 751399 16182 273484726.00 85186.47
18-11-25 374.20 374.20 369.05 371.25 1444359 33864 536687990.00 84673.02
17-11-25 386.45 386.45 363.15 372.70 3093410 74134 1153597773.00 84950.95
14-11-25 398.05 399.55 387.50 391.60 1030803 27339 405074961.00 84562.78
13-11-25 403.60 403.95 397.50 398.05 1108347 26728 442936217.00 84478.67
12-11-25 407.75 411.35 401.80 402.30 611932 10728 248062721.00 84466.51
11-11-25 412.55 414.00 402.55 407.50 643328 15103 261193989.00 83871.32
10-11-25 407.95 412.90 406.80 410.60 259812 5734 106589291.00 83535.35
07-11-25 407.45 407.45 401.70 405.65 238053 7257 96342903.00 83216.28
<< < 1 2 3  ... > >>