• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8424388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
47.26
268996.15
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.82
 

As on: May 17, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 728.60 742.00 725.55 730.70 1197738 21966 878233437.00 82330.59
15-05-25 699.15 729.95 696.00 728.05 2852461 52803 2046769076.00 82530.74
14-05-25 699.75 708.00 686.00 699.00 2377093 51381 1656028870.00 81330.56
13-05-25 720.55 726.65 703.50 707.90 2052287 21664 1467832168.00 81148.22
12-05-25 726.55 732.55 711.10 720.55 1840816 45128 1326550517.00 82429.90
09-05-25 662.60 710.85 662.60 708.50 2414487 41719 1690287151.00 79454.47
08-05-25 700.15 704.00 677.05 681.90 2247659 46535 1559012889.00 80334.81
07-05-25 640.00 682.25 639.95 680.50 1590643 27379 1070685672.00 80746.78
06-05-25 658.70 663.45 645.50 647.80 1468290 35337 958868936.00 80641.07
05-05-25 660.10 667.50 655.80 661.60 695523 12778 459760814.00 80796.84
<< < 1 2 3  ... > >>