• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,298.35 2,681.77
( 3.59%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.36
113656.58
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.94
 

As on: Apr 08, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 305.55 309.25 302.00 308.65 348457 6002 106376559.00 74616.58
06-04-26 306.00 308.00 299.75 307.25 346674 7382 105600924.00 74106.85
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
30-03-26 296.00 303.30 294.15 296.25 1686241 35005 503860397.00 71947.55
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
24-03-26 313.85 314.05 305.70 311.25 476691 8220 147630790.00 74068.45
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
<< < 1 2 3  ... > >>