• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
45.35
257940.63
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.86
 

As on: Jul 26, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 700.60 702.05 685.00 687.30 993381 24535 686404732.00 81463.09
24-07-25 693.00 706.50 692.95 700.60 1423446 29033 999538329.00 82184.17
23-07-25 677.50 692.95 676.65 690.20 674531 12635 464496296.00 82726.64
22-07-25 688.15 688.45 672.50 673.30 388954 10339 263624638.00 82186.81
21-07-25 682.65 688.65 671.25 687.30 352178 8893 239899596.00 82200.34
18-07-25 683.30 685.85 678.00 680.15 488863 13952 333263723.00 81757.73
17-07-25 679.30 686.75 677.95 681.75 689822 13924 471449600.00 82259.24
16-07-25 684.00 684.00 676.35 679.00 559167 16407 379656243.00 82634.48
15-07-25 674.65 686.30 674.60 684.95 337604 8342 229917043.00 82570.91
14-07-25 681.75 681.75 672.05 674.50 432729 10467 292887861.00 82253.46
<< < 1 2 3  ... > >>