• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
27.82
246232.79
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.9
 

As on: Aug 31, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 675.45 681.00 668.00 668.80 811167 17950 546515268.00 79809.65
28-08-25 678.20 680.60 667.80 675.45 530503 9648 357307181.00 80080.57
26-08-25 686.70 687.00 678.45 681.55 1126064 23794 767316768.00 80786.54
25-08-25 683.90 688.95 680.25 686.70 342334 13315 234711032.00 81635.91
22-08-25 685.45 691.50 678.50 680.25 605065 15977 413363308.00 81306.85
21-08-25 693.90 694.80 685.00 685.45 694060 15120 479632122.00 82000.71
20-08-25 702.95 702.95 689.00 689.65 502690 11955 348054179.00 81857.84
19-08-25 676.05 703.00 673.10 700.10 1972248 40135 1371061647.00 81644.39
18-08-25 674.15 684.95 672.70 676.40 470828 11717 319639565.00 81273.75
14-08-25 666.95 666.95 657.90 664.55 210137 5960 139163060.00 80597.66
<< < 1 2 3  ... > >>