• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
850.5259251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
43.75
476521.24
EPS(TTM)
Face Value()
Div & Yield %
179.92
2
0.38
 

As on: Sep 27, 2023 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 7819.00 7900.00 7777.00 7870.80 34198 4679 268338069.00 65945.47
25-09-23 7594.95 7848.35 7510.00 7819.20 125683 22344 976228139.00 66023.69
22-09-23 7447.05 7575.05 7447.05 7472.50 10121 2545 76164597.00 66009.15
21-09-23 7534.95 7583.50 7424.00 7479.15 27661 6137 207032659.00 66230.24
20-09-23 7499.95 7646.15 7490.00 7541.20 16118 3070 122215042.00 66800.84
18-09-23 7482.00 7560.00 7464.60 7546.15 29705 5329 223626701.00 67596.84
15-09-23 7500.00 7566.85 7458.75 7493.40 16860 3254 126772993.00 67838.63
14-09-23 7455.75 7511.85 7427.55 7492.55 9476 1732 70833847.00 67519.00
13-09-23 7430.00 7505.00 7381.70 7475.50 12246 2255 91202512.00 67466.99
12-09-23 7429.95 7455.55 7304.55 7428.45 16420 2500 121552999.00 67221.13
<< < 1 2 3  ... > >>