• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.48
550405.49
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.68
 

As on: Jun 12, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 881.00 886.70 868.50 870.30 439256 9333 383539202.00 73832.55
10-06-26 893.25 894.55 880.15 884.05 404245 7984 358942898.00 73983.18
09-06-26 883.95 888.50 873.00 886.80 228486 6038 201526647.00 73918.76
08-06-26 875.00 879.45 866.60 870.90 672016 6108 587425396.00 73524.26
05-06-26 871.40 913.00 871.40 889.15 487329 11344 437674854.00 74243.34
04-06-26 870.55 879.40 868.20 873.90 238765 13117 208743713.00 74360.01
03-06-26 882.00 882.30 863.40 876.55 272367 7006 237336083.00 74346.17
02-06-26 877.90 884.25 860.60 880.90 5055526 12010 4374225368.00 74649.84
01-06-26 910.00 917.80 887.50 888.95 292577 10777 261977977.00 74267.34
29-05-26 923.00 937.40 894.75 904.70 675706 10438 618115156.00 74775.74
<< < 1 2 3  ... > >>