• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.97
588213.29
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.59
 

As on: Jul 01, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 953.05 954.40 934.50 936.20 204304 6076 192276391.00 83606.46
27-06-25 952.80 958.95 936.10 946.55 421501 8398 397473629.00 84058.90
26-06-25 929.00 953.45 928.80 951.45 903672 18996 855506388.00 83755.87
25-06-25 917.05 929.70 915.60 928.20 240414 7677 222044441.00 82755.51
24-06-25 920.00 935.95 914.45 916.05 1078818 24807 993452523.00 82055.11
23-06-25 900.00 918.05 890.00 915.50 252303 6453 228706792.00 81896.79
20-06-25 898.95 907.50 885.65 904.65 205663 7728 184456251.00 82408.17
19-06-25 918.05 922.80 893.40 899.70 185413 7968 168304693.00 81361.87
18-06-25 925.90 932.50 915.55 918.80 199869 6481 184627252.00 81444.66
17-06-25 943.90 943.90 917.65 922.90 328099 11741 303628198.00 81583.30
<< < 1 2 3  ... > >>