• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.55
581999
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.6
 

As on: Jul 02, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 933.00 942.05 928.10 936.55 331986 7907 310653654.00 83697.29
30-06-25 953.05 954.40 934.50 936.20 204304 6076 192276391.00 83606.46
27-06-25 952.80 958.95 936.10 946.55 421501 8398 397473629.00 84058.90
26-06-25 929.00 953.45 928.80 951.45 903672 18996 855506388.00 83755.87
25-06-25 917.05 929.70 915.60 928.20 240414 7677 222044441.00 82755.51
24-06-25 920.00 935.95 914.45 916.05 1078818 24807 993452523.00 82055.11
23-06-25 900.00 918.05 890.00 915.50 252303 6453 228706792.00 81896.79
20-06-25 898.95 907.50 885.65 904.65 205663 7728 184456251.00 82408.17
19-06-25 918.05 922.80 893.40 899.70 185413 7968 168304693.00 81361.87
18-06-25 925.90 932.50 915.55 918.80 199869 6481 184627252.00 81444.66
<< < 1 2 3  ... > >>