• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.96
608465.39
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.57
 

As on: Jan 07, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
06-01-26 981.55 987.00 973.50 977.85 436480 9909 427389280.00 85063.34
05-01-26 984.75 999.55 975.20 978.65 857613 11205 845533704.00 85439.62
02-01-26 976.90 993.80 961.80 990.65 125019 4717 123264224.00 85762.01
01-01-26 988.00 988.00 968.95 972.20 374510 9814 365093935.00 85188.60
31-12-25 994.25 994.25 978.35 986.65 441735 13661 434474998.00 85220.60
30-12-25 995.30 997.35 987.40 989.30 200455 5332 198818655.00 84675.08
29-12-25 1000.20 1005.80 990.00 997.60 591393 7642 588991958.00 84695.54
26-12-25 1009.10 1009.25 997.45 999.80 285386 9179 286217108.00 85041.45
24-12-25 1015.90 1037.45 1006.00 1014.85 402310 11483 412722617.00 85408.70
<< < 1 2 3  ... > >>