• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.57
597087.29
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.58
 

As on: Jun 10, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 9535.25 9785.90 9404.70 9608.30 132555 20115 1275526489.00 82445.21
06-06-25 8945.00 9431.00 8877.40 9373.05 58957 8073 545978681.00 82188.99
05-06-25 8975.15 8990.00 8870.00 8932.45 15375 2458 137150738.00 81442.04
04-06-25 8977.25 9040.45 8960.15 8984.30 12677 1909 114096411.00 80998.25
03-06-25 9100.00 9123.15 8970.00 8977.25 40756 8317 367553102.00 80737.51
02-06-25 9139.90 9163.95 9045.00 9131.95 15740 3868 143453704.00 81373.75
30-05-25 9201.00 9201.00 9125.00 9174.75 15613 2328 143049127.00 81451.01
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
<< < 1 2 3  ... > >>