• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.8927086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.76
574904.62
EPS(TTM)
Face Value()
Div & Yield %
25.82
1
0.6
 

As on: Apr 29, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 924.95 937.00 917.00 929.95 218663 5842 202720800.00 77496.36
28-04-26 915.45 929.75 915.45 923.40 444075 8832 410285378.00 76886.91
27-04-26 925.00 928.80 908.25 921.85 263790 5042 242602966.00 77303.63
24-04-26 918.25 924.15 909.60 921.45 105076 2933 96347412.00 76664.21
23-04-26 930.00 930.00 909.25 917.80 768568 18531 703947219.00 77664.00
22-04-26 933.05 946.15 930.10 934.80 509462 11614 477552070.00 78516.49
21-04-26 918.55 945.90 918.50 939.45 515601 14280 482273254.00 79273.33
20-04-26 908.70 920.75 898.00 918.55 446268 8992 407910901.00 78520.30
17-04-26 900.05 910.60 896.10 908.70 238827 7668 216343790.00 78493.54
16-04-26 924.70 932.80 904.45 906.30 640922 20385 586833675.00 77988.68
<< < 1 2 3  ... > >>