• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
30.08
585675.52
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.64
 

As on: Oct 30, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 934.00 952.00 931.85 939.20 197078 6471 185833571.00 74459.53
29-10-26 917.00 943.00 908.75 940.70 1185228 9674 1095225727.00 74151.04
28-10-26 906.00 919.00 899.45 917.25 591994 6946 540579845.00 73246.03
27-10-26 917.05 924.15 907.25 913.00 150366 8922 137820131.00 73598.67
26-10-26 923.80 926.45 906.50 920.00 129914 4720 119067090.00 73606.75
23-10-26 939.80 949.15 915.80 927.00 421159 7504 392063595.00 73123.83
22-10-26 910.00 942.95 908.10 939.95 404728 14949 376942730.00 73249.39
21-10-26 968.00 969.00 919.00 925.10 2170138 15911 2006106324.00 73709.69
19-10-26 985.30 985.40 956.00 957.00 182442 6054 177403804.00 73852.90
16-10-26 966.85 981.90 958.75 981.90 273593 7140 266686909.00 74729.27
<< < 1 2 3  ... > >>