• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.37
600687.29
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.58
 

As on: Feb 12, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 965.00 974.55 961.45 969.05 125114 2668 121103982.00 84233.64
10-02-26 982.90 985.00 961.45 965.35 303742 5792 294251844.00 84273.92
09-02-26 990.00 990.00 971.60 983.00 97623 4464 95536712.00 84065.75
06-02-26 974.00 986.50 966.25 981.65 633681 12347 619767442.00 83580.40
05-02-26 965.00 968.40 953.00 964.70 287356 10458 276826833.00 83313.93
04-02-26 960.05 975.70 943.45 963.60 851122 20248 818579265.00 83817.69
03-02-26 946.25 974.55 942.15 964.75 540558 17662 518014368.00 83739.13
02-02-26 889.65 909.00 888.05 904.35 429701 16433 387104018.00 81666.46
01-02-26 929.85 935.00 888.50 903.45 217731 13690 198216560.00 80722.94
30-01-26 925.15 938.00 925.15 930.55 205245 6105 191303293.00 82269.78
<< < 1 2 3  ... > >>