• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,177.28 -301.39
( -0.36%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.02
625452.76
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.56
 

As on: Nov 14, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
11-11-25 1042.05 1044.65 997.00 1005.35 1101846 38181 1112816356.00 83871.32
10-11-25 1069.40 1087.90 1063.05 1085.40 392999 11486 423983779.00 83535.35
07-11-25 1040.55 1077.00 1034.40 1066.65 147839 5401 156613213.00 83216.28
06-11-25 1042.10 1053.00 1037.05 1041.60 560302 14918 584084962.00 83311.01
04-11-25 1044.00 1060.45 1035.50 1056.95 138003 4855 145146163.00 83459.15
03-11-25 1035.85 1047.70 1031.50 1042.90 79226 2829 82520409.00 83978.49
31-10-25 1052.10 1069.70 1041.50 1042.60 190124 4899 201389095.00 83938.71
30-10-25 1063.20 1066.75 1045.10 1051.95 466151 11962 490603791.00 84404.46
<< < 1 2 3  ... > >>