• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.24
580868.68
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.6
 

As on: Jan 22, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 929.70 947.00 921.10 936.10 565563 20398 528023890.00 81909.63
20-01-26 976.00 976.00 928.05 933.50 355589 20620 335554343.00 82180.47
19-01-26 947.15 973.00 947.15 971.20 277310 9105 267972958.00 83246.18
16-01-26 935.00 963.00 935.00 950.50 356791 11858 339969109.00 83570.35
14-01-26 948.00 953.90 943.50 946.10 370056 8799 351631749.00 83382.71
13-01-26 950.00 955.60 939.00 948.85 268989 8966 254461719.00 83627.69
12-01-26 958.00 961.00 939.85 951.65 277089 11918 262917772.00 83878.17
09-01-26 970.00 983.00 953.95 960.55 126661 4930 122715588.00 83576.24
08-01-26 969.00 978.15 965.15 971.80 429941 12806 417467758.00 84180.96
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
<< < 1 2 3  ... > >>