• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.34
679064.84
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 14, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1101.80 1101.80 1083.05 1090.70 273990 10567 298212685.00 78079.96
12-08-26 1093.30 1094.10 1080.00 1082.00 193339 9557 209945913.00 77966.35
11-08-26 1099.95 1101.50 1086.15 1091.40 224538 7014 245579844.00 78154.25
10-08-26 1071.80 1105.20 1070.55 1102.85 670233 11648 731878345.00 78542.44
07-08-26 1110.40 1120.00 1075.00 1082.00 985658 35810 1077136440.00 78499.17
06-08-26 1155.05 1160.65 1145.00 1149.90 282566 12251 325956907.00 78954.76
05-08-26 1156.00 1166.10 1145.00 1150.05 292817 10676 338527292.00 78581.00
04-08-26 1160.75 1162.00 1139.80 1153.00 335770 12997 385499339.00 78428.95
03-08-26 1171.00 1177.60 1139.50 1140.90 1977395 21076 2291039551.00 78639.03
31-07-26 1089.00 1151.20 1083.10 1141.70 3291936 51179 3702157401.00 78094.64
<< < 1 2 3  ... > >>