• OPEN AN ACCOUNT
Indian Indices
Sensex
85,419.70 -105.14
( -0.12%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.26
629341.82
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Dec 24, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1013.00 1018.00 1006.05 1011.40 194588 5413 196910488.00 85524.84
22-12-25 1013.45 1014.90 1005.00 1007.50 86216 2989 87071325.00 85567.48
19-12-25 1001.20 1014.10 1001.20 1008.00 66984 2646 67504347.00 84929.36
18-12-25 1003.75 1009.20 995.00 1000.00 629574 9241 631154224.00 84481.81
17-12-25 998.55 1010.95 995.50 999.80 187486 5459 188172976.00 84559.65
16-12-25 1006.50 1010.00 997.00 998.50 1009508 11599 1016648660.00 84679.86
15-12-25 1017.25 1017.25 1007.65 1012.75 404128 10645 409199252.00 85213.36
12-12-25 1004.95 1020.75 1003.50 1017.45 312198 2232 317487324.00 85267.66
11-12-25 1010.20 1020.60 1000.50 1005.90 390003 13030 392819056.00 84818.13
10-12-25 1017.50 1021.35 1007.55 1010.40 91860 4089 92919852.00 84391.27
<< < 1 2 3  ... > >>