• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.64
611824.53
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.61
 

As on: Oct 14, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 948.00 986.05 947.00 982.70 567778 11958 552065226.00 73033.78
12-10-26 964.00 972.60 954.15 960.85 144014 3746 138600960.00 71924.68
09-10-26 952.80 967.60 950.70 958.15 283123 3090 271781760.00 72472.33
08-10-26 957.30 962.00 946.20 954.00 557725 14870 532263281.00 71593.24
07-10-26 973.95 984.45 952.65 964.10 503629 6451 487809294.00 72638.70
06-10-26 968.95 972.00 957.00 961.80 243499 6705 234740359.00 73067.81
05-10-26 960.10 995.40 960.10 971.00 706173 16626 692858451.00 72382.47
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
30-09-26 979.90 980.00 955.80 961.25 168481 6007 162602380.00 72480.29
29-09-26 976.15 979.75 961.65 973.50 676530 13040 654758328.00 72529.07
<< < 1 2 3  ... > >>