• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.81
622123.74
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.56
 

As on: Dec 28, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1009.10 1009.25 997.45 999.80 285386 9179 286217108.00 85041.45
24-12-25 1015.90 1037.45 1006.00 1014.85 402310 11483 412722617.00 85408.70
23-12-25 1013.00 1018.00 1006.05 1011.40 194588 5413 196910488.00 85524.84
22-12-25 1013.45 1014.90 1005.00 1007.50 86216 2989 87071325.00 85567.48
19-12-25 1001.20 1014.10 1001.20 1008.00 66984 2646 67504347.00 84929.36
18-12-25 1003.75 1009.20 995.00 1000.00 629574 9241 631154224.00 84481.81
17-12-25 998.55 1010.95 995.50 999.80 187486 5459 188172976.00 84559.65
16-12-25 1006.50 1010.00 997.00 998.50 1009508 11599 1016648660.00 84679.86
15-12-25 1017.25 1017.25 1007.65 1012.75 404128 10645 409199252.00 85213.36
12-12-25 1004.95 1020.75 1003.50 1017.45 312198 2232 317487324.00 85267.66
<< < 1 2 3  ... > >>