• OPEN AN ACCOUNT
Indian Indices
Sensex
77,562.51 24.79
( 0.03%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.49
681835.39
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 21, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1093.75 1102.00 1090.00 1095.15 383522 22993 420389607.00 77537.72
19-08-26 1091.95 1092.90 1076.50 1078.60 117684 3543 127288034.00 76909.68
18-08-26 1087.35 1099.95 1087.35 1092.95 116455 5107 127413372.00 77235.46
17-08-26 1082.00 1100.60 1078.55 1090.00 159439 5614 174006666.00 77728.16
14-08-26 1090.70 1098.85 1085.05 1087.70 179410 4824 195924585.00 78009.25
13-08-26 1101.80 1101.80 1083.05 1090.70 273990 10567 298212685.00 78079.96
12-08-26 1093.30 1094.10 1080.00 1082.00 193339 9557 209945913.00 77966.35
11-08-26 1099.95 1101.50 1086.15 1091.40 224538 7014 245579844.00 78154.25
10-08-26 1071.80 1105.20 1070.55 1102.85 670233 11648 731878345.00 78542.44
07-08-26 1110.40 1120.00 1075.00 1082.00 985658 35810 1077136440.00 78499.17
<< < 1 2 3  ... > >>