• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.86
608496.5
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.57
 

As on: Mar 04, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
26-02-26 1021.05 1031.00 1005.95 1012.75 83022 2573 84541774.00 82248.61
25-02-26 1025.15 1034.00 1013.05 1020.75 149864 5001 153321986.00 82276.07
24-02-26 1027.00 1028.40 1010.65 1023.80 181284 7596 184590747.00 82225.92
23-02-26 1030.00 1045.90 1029.00 1031.05 152846 5153 158486441.00 83294.66
20-02-26 1014.30 1036.95 1009.25 1029.15 1025362 4683 1050501105.00 82814.71
19-02-26 1023.90 1024.50 1007.75 1014.25 128686 4723 130872515.00 82498.14
18-02-26 1015.00 1025.15 1008.00 1023.80 921569 3155 939836051.00 83734.25
17-02-26 1010.05 1015.35 1004.00 1013.85 116577 3868 117741358.00 83450.96
<< < 1 2 3  ... > >>