• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.8927086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.8
575527.22
EPS(TTM)
Face Value()
Div & Yield %
25.82
1
0.6
 

As on: Apr 11, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 905.60 925.80 905.60 924.40 266006 10994 244838515.00 77550.25
09-04-26 900.45 913.25 892.00 903.60 851152 27796 769392158.00 76631.65
08-04-26 895.85 925.95 882.05 915.45 742025 20821 677012881.00 77562.90
07-04-26 850.40 863.05 845.00 855.30 213204 8202 182058163.00 74616.58
06-04-26 829.95 853.00 814.30 850.60 272222 8898 225985726.00 74106.85
02-04-26 809.95 830.00 792.90 826.40 421964 11174 343566100.00 73319.55
01-04-26 839.70 841.90 814.95 817.20 583442 12559 484136608.00 73134.32
30-03-26 825.45 835.00 799.35 801.40 597371 24621 486352713.00 71947.55
27-03-26 878.95 878.95 841.20 844.35 1562201 9580 1369234495.00 73583.22
25-03-26 856.95 888.60 853.55 882.45 1443970 22416 1271717536.00 75273.45
<< < 1 2 3  ... > >>