• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1293.7705033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.05
566196.07
EPS(TTM)
Face Value()
Div & Yield %
227.49
2
0.39
 

As on: Apr 29, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 9080.00 9125.65 9003.60 9092.00 29133 4293 264236378.00 80218.37
25-04-25 9325.00 9349.00 8995.00 9111.20 45283 7658 412509143.00 79212.53
24-04-25 9709.75 9709.75 9275.05 9298.10 113564 13763 1062971940.00 79801.43
23-04-25 9275.55 9340.00 9148.85 9326.25 44107 5995 407209589.00 80116.49
22-04-25 9270.55 9391.15 9230.00 9266.50 40774 6063 379989706.00 79595.59
21-04-25 9170.00 9314.30 9146.00 9270.50 34408 6030 318234948.00 79408.50
17-04-25 9000.05 9190.00 8953.95 9164.05 36735 4988 333769391.00 78553.20
16-04-25 9179.80 9179.80 8964.90 9054.85 53719 7913 485781139.00 77044.29
15-04-25 9200.00 9260.00 9072.10 9142.20 45283 7274 413413873.00 76734.89
11-04-25 8899.95 8973.60 8818.65 8926.70 44277 5886 395638761.00 75157.26
<< < 1 2 3  ... > >>