• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.51
624146.04
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.56
 

As on: Sep 17, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1009.95 1015.10 1000.00 1003.05 416291 11203 418471611.00 82380.69
15-09-25 999.00 1025.75 998.95 1010.05 340022 8540 344641135.00 81785.74
12-09-25 976.05 1004.60 970.80 1003.20 451076 11854 446817691.00 81904.70
11-09-25 968.05 976.00 965.50 970.15 687682 20057 667974916.00 81548.73
10-09-25 953.95 969.50 947.70 968.05 279991 9434 269450473.00 81425.15
09-09-25 944.25 949.45 940.35 948.10 108863 3421 102994256.00 81101.32
08-09-25 935.10 949.60 935.10 944.25 231782 10476 218394346.00 80787.30
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
04-09-25 915.00 948.20 912.90 934.85 1990383 45927 1864341197.00 80718.01
03-09-25 896.85 898.80 880.05 896.50 148427 6071 132314383.00 80567.71
<< < 1 2 3  ... > >>