• OPEN AN ACCOUNT
Indian Indices
Sensex
74,401.95 87.36
( 0.12%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.78
632556.96
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.59
 

As on: Sep 18, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1006.65 1028.00 1006.65 1016.00 259667 6372 264025162.00 74314.59
16-09-26 1009.25 1019.00 1008.00 1008.50 514703 13471 520970111.00 74336.45
15-09-26 1034.20 1039.40 1005.40 1009.70 165589 9919 168734185.00 74003.82
11-09-26 1033.95 1035.00 1015.40 1034.20 742713 9317 764439817.00 74781.76
10-09-26 1038.15 1048.80 1036.10 1046.00 230365 6959 240435844.00 74902.59
09-09-26 1042.60 1059.70 1038.15 1040.00 1725267 13836 1803585485.00 74764.23
08-09-26 1059.05 1059.20 1050.00 1055.00 273240 8082 287998890.00 75577.58
07-09-26 1066.05 1070.00 1055.00 1060.20 262922 5625 278321282.00 76132.81
04-09-26 1050.00 1063.90 1049.85 1060.50 246724 6879 260503666.00 76515.43
03-09-26 1035.05 1060.00 1035.05 1045.10 567033 10944 595413860.00 76152.86
<< < 1 2 3  ... > >>