• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1158.5451633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.1
446274.68
EPS(TTM)
Face Value()
Div & Yield %
211.42
2
0.5
 

As on: Oct 05, 2024 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 7432.95 7433.00 7156.55 7209.65 81157 13347 590117781.00 81688.45
03-10-24 7600.00 7694.55 7382.25 7433.30 57430 8595 434040337.00 82497.10
01-10-24 7652.00 7812.40 7652.00 7702.30 18474 3247 143040118.00 84266.29
30-09-24 7738.20 7823.85 7674.75 7701.90 29272 5610 226944715.00 84299.78
27-09-24 7770.10 7810.00 7710.00 7756.20 54813 8364 425407372.00 85571.85
26-09-24 7659.80 7778.80 7590.25 7768.40 47364 7527 364767274.00 85836.12
25-09-24 7531.30 7641.10 7491.35 7623.80 48692 7432 369950753.00 85169.87
24-09-24 7592.80 7600.00 7485.10 7555.35 33980 4893 255885262.00 84914.04
23-09-24 7600.00 7631.15 7529.55 7592.80 31809 5342 241237175.00 84928.61
20-09-24 7648.65 7653.60 7484.00 7582.65 102746 13579 777531914.00 84544.31
<< < 1 2 3  ... > >>