• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,758.14 -455.22
( -0.53%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.31
630181.85
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Dec 16, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1017.25 1017.25 1007.65 1012.75 404128 10645 409199252.00 85213.36
12-12-25 1004.95 1020.75 1003.50 1017.45 312198 2232 317487324.00 85267.66
11-12-25 1010.20 1020.60 1000.50 1005.90 390003 13030 392819056.00 84818.13
10-12-25 1017.50 1021.35 1007.55 1010.40 91860 4089 92919852.00 84391.27
09-12-25 1022.10 1025.15 1014.00 1016.50 97342 4877 99225118.00 84666.28
08-12-25 1046.10 1048.45 1023.00 1026.25 212865 8173 219256485.00 85102.69
05-12-25 1029.95 1061.00 1027.85 1048.45 295030 8279 309537301.00 85712.37
04-12-25 1015.75 1030.70 1015.75 1029.05 439482 7090 450801656.00 85265.32
03-12-25 1024.20 1025.75 1013.65 1020.10 116100 3299 118224492.00 85106.81
02-12-25 1014.00 1036.00 1014.00 1025.25 96988 3478 99411841.00 85138.27
<< < 1 2 3  ... > >>