• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 0.00
( 0.00%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.22
657491.9
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.57
 

As on: Jul 31, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1047.80 1067.05 1035.50 1056.05 3102060 14578 3252512224.00 77928.15
29-07-26 1055.00 1065.60 1048.80 1054.10 230285 7410 243309552.00 77654.60
28-07-26 1049.00 1054.00 1042.80 1049.00 189269 5636 198270525.00 76765.92
27-07-26 1029.00 1050.00 1029.00 1048.05 281671 5886 292901885.00 76835.78
24-07-26 1025.00 1030.40 1002.00 1012.65 1602537 13055 1624960173.00 76059.77
23-07-26 1064.40 1064.40 1037.00 1039.50 1941970 10638 2039062346.00 76391.39
22-07-26 1064.90 1070.60 1056.30 1060.25 812001 5457 860795361.00 76755.05
21-07-26 1064.00 1074.40 1061.00 1068.50 772895 8567 825777250.00 77470.11
20-07-26 1055.20 1067.30 1038.50 1063.95 1126874 7945 1178154002.00 77708.52
17-07-26 1051.80 1058.30 1037.95 1055.70 190696 5959 200260740.00 78151.45
<< < 1 2 3  ... > >>