• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.52
569357.09
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.61
 

As on: Jan 29, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 915.00 936.15 915.00 935.15 433250 11001 402646091.00 82344.68
27-01-26 928.65 931.50 907.60 915.00 540631 14465 496381355.00 81857.48
23-01-26 940.15 951.35 926.40 927.85 241143 8597 225097068.00 81537.70
22-01-26 943.95 947.65 934.75 943.00 708936 19258 666080724.00 82307.37
21-01-26 929.70 947.00 921.10 936.10 565563 20398 528023890.00 81909.63
20-01-26 976.00 976.00 928.05 933.50 355589 20620 335554343.00 82180.47
19-01-26 947.15 973.00 947.15 971.20 277310 9105 267972958.00 83246.18
16-01-26 935.00 963.00 935.00 950.50 356791 11858 339969109.00 83570.35
14-01-26 948.00 953.90 943.50 946.10 370056 8799 351631749.00 83382.71
13-01-26 950.00 955.60 939.00 948.85 268989 8966 254461719.00 83627.69
<< < 1 2 3  ... > >>