• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.69
525395.26
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.66
 

As on: Mar 28, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 878.95 878.95 841.20 844.35 1562201 9580 1369234495.00 73583.22
25-03-26 856.95 888.60 853.55 882.45 1443970 22416 1271717536.00 75273.45
24-03-26 828.90 853.00 817.65 850.00 992260 13841 829229885.00 74068.45
23-03-26 819.45 819.45 788.40 811.90 465782 14564 372904429.00 72696.39
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
19-03-26 870.85 870.85 826.90 832.00 613230 14768 513712006.00 74207.24
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
<< < 1 2 3  ... > >>