• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.24
597131.28
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.62
 

As on: Jun 19, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 960.55 960.90 948.00 959.10 370129 7591 353867387.00 77409.98
17-06-26 956.70 961.85 951.55 958.10 163890 5530 156847704.00 77155.62
16-06-26 938.65 963.75 938.65 959.35 429955 11028 412144345.00 76808.48
15-06-26 938.35 958.85 938.35 943.35 1454639 22972 1378833471.00 76264.33
12-06-26 882.00 921.00 880.70 918.65 344086 6971 309385013.00 75527.95
11-06-26 881.00 886.70 868.50 870.30 439256 9333 383539202.00 73832.55
10-06-26 893.25 894.55 880.15 884.05 404245 7984 358942898.00 73983.18
09-06-26 883.95 888.50 873.00 886.80 228486 6038 201526647.00 73918.76
08-06-26 875.00 879.45 866.60 870.90 672016 6108 587425396.00 73524.26
05-06-26 871.40 913.00 871.40 889.15 487329 11344 437674854.00 74243.34
<< < 1 2 3  ... > >>