• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.52
691516.74
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.54
 

As on: Nov 13, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1102.00 1118.60 1090.00 1115.20 715972 10855 789734289.00 81592.45
12-11-26 1080.00 1117.80 1077.00 1110.70 667076 19218 738798001.00 81911.01
11-11-26 1087.00 1087.75 1065.80 1075.00 342329 13171 368133593.00 81879.40
09-11-26 1085.00 1087.75 1062.65 1065.00 683109 27600 730164383.00 81106.65
08-11-26 1093.10 1098.95 1083.00 1084.90 53981 2516 58810038.00 80999.40
06-11-26 1045.00 1085.00 1041.00 1085.00 462110 14858 489771003.00 81028.02
05-11-26 1021.05 1073.70 1020.05 1070.20 947881 22476 995149663.00 79310.01
04-11-26 970.00 993.05 962.25 993.05 409892 9404 403673533.00 77301.40
03-11-26 965.00 979.05 963.00 970.00 329932 6932 320400510.00 76917.85
02-11-26 940.00 958.15 939.20 958.15 178543 9209 169834741.00 75692.78
<< < 1 2 3  ... > >>