• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,280.23 79.89
( 0.10%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.92
589704.72
EPS(TTM)
Face Value()
Div & Yield %
23.77
1
0.59
 

As on: Jul 22, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 937.30 951.00 937.30 948.95 234485 5607 221867380.00 82200.34
18-07-25 923.70 944.65 920.05 941.85 550274 12529 513529979.00 81757.73
17-07-25 925.00 926.75 916.25 923.90 261045 5351 240521966.00 82259.24
16-07-25 927.95 927.95 919.20 921.65 85057 2546 78554806.00 82634.48
15-07-25 920.00 930.40 918.40 928.20 95991 2981 88589399.00 82570.91
14-07-25 931.95 931.95 911.55 918.95 114340 4317 105015040.00 82253.46
11-07-25 939.95 946.10 932.05 933.35 132956 4548 124528433.00 82500.47
10-07-25 945.95 951.90 941.25 947.15 127915 3799 121141857.00 83190.28
09-07-25 927.65 945.90 924.15 940.40 192107 4007 180241281.00 83536.08
08-07-25 919.00 929.70 919.00 927.40 483246 8508 447803864.00 83712.51
<< < 1 2 3  ... > >>