• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.51
645973.89
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.58
 

As on: Jul 17, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1015.80 1042.30 1015.80 1037.55 799121 19924 826590874.00 77186.87
15-07-26 1006.00 1037.00 1006.00 1021.50 468773 8588 480408233.00 77185.43
14-07-26 1010.05 1015.05 995.35 1006.50 2067411 10972 2073217729.00 77054.94
13-07-26 1014.95 1027.65 1003.70 1022.90 133958 5209 136104485.00 77616.40
10-07-26 1013.95 1023.60 1004.30 1020.45 809472 21852 821115860.00 77569.39
09-07-26 1003.60 1013.05 994.05 1003.30 742182 20109 744667065.00 76741.82
08-07-26 1031.90 1034.40 1004.05 1010.25 785329 12260 802712278.00 76503.60
07-07-26 1027.90 1052.60 1025.00 1042.25 427798 12625 443663917.00 78180.72
06-07-26 1030.05 1040.00 1024.55 1028.95 372168 17618 384120745.00 78285.07
03-07-26 1030.20 1040.00 1017.60 1033.00 1079017 35061 1113814198.00 77763.91
<< < 1 2 3  ... > >>