• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.92
557938.89
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.67
 

As on: May 15, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 900.65 915.00 889.00 911.50 790873 12980 717373458.00 75398.72
13-05-26 900.00 907.75 890.10 896.15 485773 8795 436756580.00 74608.98
12-05-26 925.85 932.85 902.00 904.00 305156 13861 278963439.00 74559.24
11-05-26 947.95 956.20 934.00 936.10 207069 5260 195925359.00 76015.28
08-05-26 974.85 983.95 951.30 955.05 1014823 8029 968773587.00 77328.19
07-05-26 993.95 993.95 969.15 972.55 509361 20247 497020721.00 77844.52
06-05-26 964.95 983.80 964.95 980.65 245361 9099 239067506.00 77958.52
05-05-26 950.20 961.00 933.55 958.45 238172 9340 225630825.00 77017.79
04-05-26 939.90 966.00 939.70 950.20 226958 8721 216337976.00 77269.40
30-04-26 947.75 975.50 933.65 936.60 1971751 43567 1879804227.00 76913.50
<< < 1 2 3  ... > >>