• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.58
647187.95
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.58
 

As on: Jul 24, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1064.40 1064.40 1037.00 1039.50 1941970 10638 2039062346.00 76391.39
22-07-26 1064.90 1070.60 1056.30 1060.25 812001 5457 860795361.00 76755.05
21-07-26 1064.00 1074.40 1061.00 1068.50 772895 8567 825777250.00 77470.11
20-07-26 1055.20 1067.30 1038.50 1063.95 1126874 7945 1178154002.00 77708.52
17-07-26 1051.80 1058.30 1037.95 1055.70 190696 5959 200260740.00 78151.45
16-07-26 1015.80 1042.30 1015.80 1037.55 799121 19924 826590874.00 77186.87
15-07-26 1006.00 1037.00 1006.00 1021.50 468773 8588 480408233.00 77185.43
14-07-26 1010.05 1015.05 995.35 1006.50 2067411 10972 2073217729.00 77054.94
13-07-26 1014.95 1027.65 1003.70 1022.90 133958 5209 136104485.00 77616.40
10-07-26 1013.95 1023.60 1004.30 1020.45 809472 21852 821115860.00 77569.39
<< < 1 2 3  ... > >>