• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.2
545736.02
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.68
 

As on: Jun 05, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 870.55 879.40 868.20 873.90 238765 13117 208743713.00 74360.01
03-06-26 882.00 882.30 863.40 876.55 272367 7006 237336083.00 74346.17
02-06-26 877.90 884.25 860.60 880.90 5055526 12010 4374225368.00 74649.84
01-06-26 910.00 917.80 887.50 888.95 292577 10777 261977977.00 74267.34
29-05-26 923.00 937.40 894.75 904.70 675706 10438 618115156.00 74775.74
27-05-26 930.95 935.75 923.05 930.95 490544 12351 456116467.00 75867.80
26-05-26 943.00 948.40 928.50 930.20 383122 9902 359513027.00 76009.70
25-05-26 926.90 944.00 925.05 942.00 226023 7004 211585981.00 76488.96
22-05-26 909.90 923.90 908.20 916.35 229684 4817 210945582.00 75415.35
21-05-26 930.25 934.95 903.45 907.75 776132 22019 708395334.00 75183.36
<< < 1 2 3  ... > >>