• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,381.77 -174.63
( -0.21%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
44.19
680863.97
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.51
 

As on: Oct 24, 2025 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 1090.00 1102.45 1084.10 1094.20 604530 19338 660337842.00 84556.40
21-10-25 1089.95 1089.95 1081.50 1086.70 85058 3482 92287124.00 84426.34
20-10-25 1080.05 1086.35 1072.10 1080.95 319272 10079 345055402.00 84363.37
17-10-25 1060.00 1076.45 1058.00 1070.15 407793 9413 435987308.00 83952.19
16-10-25 1060.10 1081.50 1059.00 1065.80 1608807 17178 1717141301.00 83467.66
15-10-25 1030.75 1062.00 1018.60 1059.65 422354 10489 442867542.00 82605.43
14-10-25 1040.00 1042.60 1011.35 1018.60 269610 7935 275669923.00 82029.98
13-10-25 1028.00 1039.60 1022.00 1037.25 146102 4639 150410739.00 82327.05
10-10-25 1020.00 1027.50 1017.00 1023.70 187341 4918 191715306.00 82500.82
09-10-25 1024.75 1029.00 1014.90 1024.20 606004 10806 620319665.00 82172.10
<< < 1 2 3  ... > >>