• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.93
639982.26
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.54
 

As on: Nov 21, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1020.00 1027.60 1002.45 1004.95 118318 3674 119607012.00 85231.92
20-11-25 1007.65 1031.20 1007.65 1028.50 464314 10614 476584427.00 85632.68
19-11-25 1011.55 1016.25 1004.75 1005.55 682218 2963 687440216.00 85186.47
18-11-25 1026.15 1026.15 1012.00 1013.55 82122 4576 83402288.00 84673.02
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
11-11-25 1042.05 1044.65 997.00 1005.35 1101846 38181 1112816356.00 83871.32
10-11-25 1069.40 1087.90 1063.05 1085.40 392999 11486 423983779.00 83535.35
<< < 1 2 3  ... > >>