• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
34.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 0.43 0.45 0.43 0.43 167381 91 72468.00 77569.39
09-07-26 0.44 0.44 0.43 0.44 58644 68 25717.00 76741.82
08-07-26 0.45 0.46 0.43 0.44 284955 69 125342.00 76503.60
07-07-26 0.45 0.46 0.44 0.45 285614 57 128788.00 78180.72
06-07-26 0.45 0.46 0.45 0.46 275147 58 124020.00 78285.07
03-07-26 0.45 0.46 0.44 0.45 162921 61 73252.00 77763.91
02-07-26 0.43 0.46 0.43 0.45 514306 81 230393.00 77502.12
01-07-26 0.43 0.44 0.43 0.44 71747 45 31048.00 76922.64
30-06-26 0.44 0.44 0.43 0.43 97378 78 42146.00 76478.67
29-06-26 0.44 0.45 0.43 0.44 480391 131 209263.00 76728.37
<< < 1 2 3  ... > >>