• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
259.85
35640.23
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Sep 19, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 280.00 282.00 251.10 265.05 2281812 18863 614413029.00 74294.96
17-09-26 279.00 281.80 276.30 279.15 460178 4466 128155770.00 74314.59
16-09-26 284.80 287.00 276.40 279.95 925221 9562 259827865.00 74336.45
15-09-26 280.20 286.90 279.20 284.25 1448489 14542 411321222.00 74003.82
11-09-26 275.55 283.30 275.00 280.00 1101539 9220 308549551.00 74781.76
10-09-26 281.75 283.00 276.20 277.40 917801 8421 257007648.00 74902.59
09-09-26 275.05 280.75 265.35 279.60 3582294 31152 977083626.00 74764.23
08-09-26 281.40 282.25 272.50 275.25 893482 10152 247590841.00 75577.58
07-09-26 283.30 285.80 280.00 280.90 1242631 13725 351271007.00 76132.81
04-09-26 280.35 287.00 280.35 283.25 1061025 7966 300825147.00 76515.43
<< < 1 2 3  ... > >>