• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
35.1
28603.5
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
5.02
 

As on: Aug 13, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 347.49 347.49 343.70 345.48 5171 414 1784752.00 77966.35
11-08-26 347.01 347.25 343.36 344.67 13711 608 4733419.00 78154.25
10-08-26 348.00 348.00 345.29 346.74 5944 253 2056258.00 78542.44
07-08-26 346.00 346.00 342.50 344.99 6636 432 2284197.00 78499.17
06-08-26 344.50 345.40 341.50 344.52 18434 372 6358940.00 78954.76
05-08-26 343.00 344.70 340.86 343.28 6651 443 2276309.00 78581.00
04-08-26 342.00 343.75 341.81 342.55 18751 605 6424110.00 78428.95
03-08-26 340.51 344.00 339.61 342.69 15931 606 5434533.00 78639.03
31-07-26 340.12 342.88 340.00 341.62 18500 1290 6317193.00 78094.64
30-07-26 343.90 345.00 338.27 341.78 12194 1065 4170161.00 77928.15
<< < 1 2 3  ... > >>