• OPEN AN ACCOUNT
Indian Indices
Sensex
85,512.81 324.21
( 0.38%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2302.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 02, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 35.94 37.09 35.92 36.55 103539 380 3791827.00 85188.60
31-12-25 36.43 38.64 35.63 35.99 344632 1383 12864899.00 85220.60
30-12-25 36.10 37.35 35.41 36.38 141061 703 5108690.00 84675.08
29-12-25 37.24 37.59 36.01 36.14 81380 485 2997188.00 84695.54
26-12-25 36.81 37.70 36.60 37.00 168920 690 6284229.00 85041.45
24-12-25 36.40 38.73 36.35 36.84 445469 1703 16729773.00 85408.70
23-12-25 36.00 37.65 35.39 36.66 162532 825 5933220.00 85524.84
22-12-25 35.81 36.30 35.81 35.96 73463 406 2649231.00 85567.48
19-12-25 35.72 36.58 35.71 36.02 122268 481 4401386.00 84929.36
18-12-25 36.00 36.14 35.50 35.91 113144 497 4055788.00 84481.81
<< < 1 2 3  ... > >>