• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.2553088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
4008.03
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 07, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 199.80 200.00 194.50 197.90 119202 1624 23476733.00 72638.70
06-10-26 189.00 200.00 187.75 199.40 232622 2674 45233068.00 73067.81
05-10-26 195.75 197.50 187.95 188.70 249620 2818 47809226.00 72382.47
01-10-26 199.30 200.15 188.70 195.70 228068 3117 44253420.00 71909.70
30-09-26 201.85 208.00 198.25 200.10 98719 1739 20049857.00 72480.29
29-09-26 206.30 207.65 200.50 201.20 149398 1899 30273462.00 72529.07
28-09-26 213.45 213.50 204.10 205.05 283012 3347 58717034.00 72771.72
25-09-26 217.45 217.45 210.15 213.50 179206 1806 38217889.00 73895.74
24-09-26 220.60 221.05 213.05 214.50 222848 2218 48125739.00 73580.54
23-09-26 226.80 231.30 221.45 222.40 194587 2187 43883869.00 74828.25
<< < 1 2 3  ... > >>