• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
38.02
4739.08
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.5
 

As on: Oct 04, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 101.40 102.30 98.50 100.75 58189 683 5838844.00 71909.70
30-09-26 105.25 105.25 102.10 102.90 14359 295 1485566.00 72480.29
29-09-26 102.20 105.20 101.00 103.70 46444 448 4802434.00 72529.07
28-09-26 105.00 105.55 101.65 102.35 16761 241 1715813.00 72771.72
25-09-26 104.00 104.05 102.65 103.45 30455 364 3140662.00 73895.74
24-09-26 104.30 104.40 103.20 104.05 25227 355 2618414.00 73580.54
23-09-26 104.20 106.00 104.20 105.15 47911 324 5038940.00 74828.25
22-09-26 105.15 105.90 103.95 104.95 28410 357 2981584.00 74529.08
21-09-26 105.95 106.00 103.85 105.10 38803 328 4066935.00 74858.99
18-09-26 103.50 107.45 103.20 106.20 20281 200 2127519.00 74294.96
<< < 1 2 3  ... > >>