• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
10.65
1201.38
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: Jun 17, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 45.68 46.32 44.11 45.18 34714 150 1580777.00 77155.62
16-06-26 45.90 46.89 45.31 46.01 7109 112 326210.00 76808.48
15-06-26 49.91 49.91 45.80 45.98 37126 211 1746879.00 76264.33
12-06-26 45.49 46.33 44.12 45.13 7488 204 338639.00 75527.95
11-06-26 45.74 45.96 44.20 44.44 2687 44 122267.00 73832.55
10-06-26 46.30 48.45 45.30 45.67 17945 420 846842.00 73983.18
09-06-26 45.14 49.00 45.14 46.96 20202 640 954478.00 73918.76
08-06-26 45.99 46.56 43.05 43.75 20660 299 933683.00 73524.26
05-06-26 44.58 46.21 44.58 45.74 37803 348 1726720.00 74243.34
04-06-26 44.00 45.88 44.00 44.62 18502 232 832311.00 74360.01
<< < 1 2 3  ... > >>