• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
39.2979097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.95
138.38
EPS(TTM)
Face Value()
Div & Yield %
6.45
5
0.69
 

As on: Jul 30, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 109.35 112.85 109.35 112.35 3600 46 403149.00 77928.15
29-07-26 112.80 112.80 109.00 109.30 3694 63 405539.00 77654.60
28-07-26 112.00 112.35 109.05 109.40 3715 73 410169.00 76765.92
27-07-26 113.00 113.00 110.05 110.15 5052 108 558553.00 76835.78
24-07-26 108.65 114.50 108.00 113.40 6692 72 738829.00 76059.77
23-07-26 111.05 113.75 110.00 110.75 5808 100 650411.00 76391.39
22-07-26 112.00 112.75 110.05 111.00 5837 72 649664.00 76755.05
21-07-26 112.70 113.00 109.00 111.95 6978 74 783027.00 77470.11
20-07-26 111.05 113.70 107.50 109.45 4008 99 439977.00 77708.52
17-07-26 112.20 115.40 110.40 111.85 6417 115 716555.00 78151.45
<< < 1 2 3  ... > >>