• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.37 0.38 0.37 0.37 1570588 394 585169.00 76059.77
23-07-26 0.37 0.38 0.37 0.38 1501412 412 559781.00 76391.39
22-07-26 0.38 0.38 0.37 0.38 2752117 468 1023761.00 76755.05
21-07-26 0.38 0.38 0.37 0.37 1078190 402 403083.00 77470.11
20-07-26 0.40 0.40 0.37 0.37 820882 440 307239.00 77708.52
17-07-26 0.37 0.40 0.37 0.38 7279052 569 2770542.00 78151.45
16-07-26 0.37 0.38 0.37 0.37 1137589 364 424773.00 77186.87
15-07-26 0.37 0.39 0.37 0.37 2392685 446 901932.00 77185.43
14-07-26 0.38 0.38 0.37 0.38 1878515 411 705840.00 77054.94
13-07-26 0.38 0.39 0.37 0.37 1194962 426 446179.00 77616.40
<< < 1 2 3  ... > >>