• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.05
115934.44
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.91
 

As on: Oct 09, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3916.20 4088.85 3916.20 4065.15 28337 4133 114363012.00 72472.33
08-10-26 3933.50 4003.20 3908.50 3908.50 7158 985 28423276.00 71593.24
07-10-26 3974.95 4008.85 3904.35 3921.35 7924 927 31401659.00 72638.70
06-10-26 4000.05 4027.80 3952.30 3974.95 6806 944 27128679.00 73067.81
05-10-26 4050.00 4071.15 3950.00 4000.00 7975 1516 31953429.00 72382.47
01-10-26 4009.55 4077.00 3945.80 4017.00 9046 1572 36309896.00 71909.70
30-09-26 3987.65 4137.25 3981.50 4018.20 15128 2569 61436817.00 72480.29
29-09-26 4102.50 4183.00 3999.00 3999.00 17542 3521 71791143.00 72529.07
28-09-26 4089.35 4133.55 4019.00 4090.00 10682 1464 43716283.00 72771.72
25-09-26 4025.05 4080.00 3995.15 4080.00 8107 830 32826540.00 73895.74
<< < 1 2 3  ... > >>