SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,573.03 -208.73
( -0.28%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,634.18 141.19
(0.22%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lime Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

507759

INE891G01011

2.7591131

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.65

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 15, 2026 01:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	14.84	14.84	14.84	14.84	1	1	14.00	74781.76
10-09-26	14.84	14.84	14.84	14.84	27067	15	401674.00	74902.59
08-09-26	15.69	15.69	15.62	15.62	100	3	1565.00	75577.58
07-09-26	15.69	15.69	14.50	15.69	1227	5	17823.00	76132.81
04-09-26	15.00	15.68	14.95	14.95	2671	14	40837.00	76515.43
03-09-26	14.16	15.61	14.16	14.95	1541	7	22248.00	76152.86
02-09-26	14.70	14.90	14.70	14.90	3802	5	56449.00	76570.35
01-09-26	13.45	14.70	13.45	14.70	788	6	11521.00	76944.28
31-08-26	14.00	14.00	14.00	14.00	391	7	5474.00	76957.27
28-08-26	14.00	14.01	14.00	14.01	351	5	4916.00	77264.51

<< < 1 2 3 ... > >>

74,573.03 -208.73 ( -0.28%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,634.18 141.19 (0.22%)

10,692.77 42.33 (0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)