• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
15.01
1133335.23
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.25
 

As on: Feb 24, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1228.05 1234.80 1220.00 1223.85 870161 24908 1066096143.00 82225.92
23-02-26 1220.20 1231.25 1217.60 1227.80 911088 21419 1116752643.00 83294.66
20-02-26 1206.05 1218.00 1201.55 1216.15 646555 21442 782079292.00 82814.71
19-02-26 1222.00 1225.00 1199.55 1207.00 840062 31783 1017669467.00 82498.14
18-02-26 1222.25 1224.55 1214.10 1219.45 753795 21367 919324618.00 83734.25
17-02-26 1207.95 1225.50 1203.45 1213.25 922231 21703 1122278161.00 83450.96
16-02-26 1191.80 1211.85 1185.00 1207.90 2066299 36781 2466087042.00 83277.15
13-02-26 1190.00 1201.00 1184.60 1198.80 998568 36406 1192511924.00 82626.76
12-02-26 1182.00 1203.50 1175.25 1192.50 7064547 55500 8420264488.00 83674.92
11-02-26 1144.10 1187.70 1144.00 1183.00 2314375 54400 2713781322.00 84233.64
<< < 1 2 3  ... > >>