• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 13.50 13.94 11.61 13.68 190000 19 2457500.00 77186.87
15-07-26 12.90 14.14 12.90 13.90 230000 22 3181000.00 77185.43
14-07-26 13.93 13.93 12.96 13.49 40000 4 538700.00 77054.94
13-07-26 12.60 12.95 12.60 12.95 50000 4 637100.00 77616.40
10-07-26 13.20 13.20 12.56 12.95 80000 8 1030000.00 77569.39
09-07-26 12.62 13.25 12.03 12.85 260000 25 3277000.00 76741.82
08-07-26 12.11 13.10 12.11 13.00 70000 7 902000.00 76503.60
03-07-26 14.69 14.69 12.41 13.82 440000 23 6077900.00 77763.91
02-07-26 12.99 13.39 12.99 13.29 130000 12 1712700.00 77502.12
01-07-26 12.94 13.00 12.01 12.67 280000 27 3511400.00 76922.64
<< < 1 2 3  ... > >>