• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
54.7360509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
1801.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.77
 

As on: Nov 12, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 130.90 135.00 130.75 132.40 8585 208 1140310.00 81879.40
09-11-26 133.00 133.00 129.40 130.15 8461 168 1101756.00 81106.65
08-11-26 132.90 133.70 131.90 132.55 1852 73 245799.00 80999.40
06-11-26 130.95 131.05 128.20 129.95 10454 184 1357218.00 81028.02
05-11-26 134.10 135.00 132.05 132.50 19305 355 2570498.00 79310.01
04-11-26 126.90 131.60 126.15 131.15 18114 375 2347305.00 77301.40
03-11-26 135.85 136.10 126.40 127.80 54812 811 7223129.00 76917.85
02-11-26 127.05 128.75 125.00 127.50 14855 221 1883050.00 75692.78
30-10-26 130.85 130.85 125.00 125.70 18210 192 2315463.00 74459.53
29-10-26 130.15 130.95 128.45 130.35 6352 142 822943.00 74151.04
<< < 1 2 3  ... > >>