SKI Market

Indian Indices

Sensex

83,446.54 169.39
( 0.20%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aerpace Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

534733

INE175N01023

3.0777278

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

394.8

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 17, 2026 03:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	25.26	26.00	24.86	25.66	407128	486	10295550.00	83277.15
13-02-26	26.98	26.98	26.16	26.16	290270	335	7620259.00	82626.76
12-02-26	26.45	27.60	26.45	27.53	815648	624	22366113.00	83674.92
11-02-26	26.20	26.50	25.90	26.29	388982	297	10211197.00	84233.64
10-02-26	25.71	26.49	25.05	26.08	241220	260	6283392.00	84273.92
09-02-26	25.92	26.15	25.55	25.71	209204	244	5407615.00	84065.75
06-02-26	25.32	25.80	24.99	25.43	220896	236	5581789.00	83580.40
05-02-26	25.19	26.19	25.00	25.42	225934	234	5746981.00	83313.93
04-02-26	26.50	26.59	25.10	25.72	280271	342	7189901.00	83817.69
03-02-26	26.50	27.00	25.41	26.01	386356	373	9995039.00	83739.13

<< < 1 2 3 ... > >>

83,446.54 169.39 ( 0.20%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,471.28 24.93 (0.24%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)