• OPEN AN ACCOUNT
Indian Indices
Sensex
74,502.46 351.42
( 0.47%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0799686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
457.67
256.94
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 30, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 13.21 13.73 12.53 13.73 11418 53 155941.00 74151.04
28-10-26 14.41 14.41 13.05 13.08 4256 40 56221.00 73246.03
27-10-26 13.44 13.80 12.60 13.73 43010 70 581758.00 73598.67
26-10-26 12.60 13.23 11.97 13.17 41141 88 531398.00 73606.75
23-10-26 12.00 12.83 11.97 12.60 12255 33 153627.00 73123.83
22-10-26 12.00 12.60 11.40 12.60 27174 46 316815.00 73249.39
21-10-26 12.70 12.70 12.00 12.00 21540 33 258725.00 73709.69
19-10-26 12.58 12.99 12.20 12.20 12195 43 151830.00 73852.90
16-10-26 13.73 13.73 12.83 12.83 4374 23 56753.00 74729.27
15-10-26 13.05 13.50 12.38 13.50 7190 41 92200.00 74315.61
<< < 1 2 3  ... > >>