• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
398.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 43.03 43.96 43.02 43.50 1364 25 59499.00 76132.81
04-09-26 44.23 44.23 43.01 43.24 244 21 10638.00 76515.43
03-09-26 44.79 44.79 43.16 43.21 1254 21 54219.00 76152.86
02-09-26 43.56 44.42 42.75 43.65 2034 26 88401.00 76570.35
01-09-26 43.99 44.02 43.50 43.54 866 40 38002.00 76944.28
31-08-26 44.15 44.45 43.45 44.00 505 22 22108.00 76957.27
28-08-26 44.13 45.24 43.90 44.11 4570 72 201530.00 77264.51
27-08-26 50.90 50.90 44.00 44.12 4145 95 185153.00 76933.59
26-08-26 44.70 44.79 44.34 44.43 879 28 39101.00 77472.94
25-08-26 44.27 45.95 44.27 44.55 3864 64 172370.00 77656.09
<< < 1 2 3  ... > >>