• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
75.9
12242.79
EPS(TTM)
Face Value()
Div & Yield %
35.07
2
0
 

As on: May 30, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2675.35 3020.00 2675.35 2991.05 71554 9081 207132442.00 74775.74
27-05-26 2708.30 2731.75 2650.00 2661.75 3556 345 9521631.00 75867.80
26-05-26 2795.85 2795.85 2666.40 2683.70 3626 469 9894189.00 76009.70
25-05-26 2767.15 2774.55 2662.90 2748.90 6613 607 18056178.00 76488.96
22-05-26 2769.40 2822.60 2680.00 2689.55 6346 1196 17305147.00 75415.35
21-05-26 2782.10 2794.00 2651.55 2752.35 14859 1978 40447898.00 75183.36
20-05-26 2389.05 2830.00 2385.00 2733.80 50834 4652 131795622.00 75318.39
19-05-26 2698.20 2759.85 2606.60 2635.05 14183 1889 38180652.00 75200.85
18-05-26 2757.00 2776.00 2596.05 2698.20 22267 2818 59215151.00 75315.04
15-05-26 2847.25 2847.25 2662.00 2770.60 9247 1357 25301606.00 75237.99
<< < 1 2 3  ... > >>