• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,386.11 -5.16
( -0.01%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
66.35
148006.15
EPS(TTM)
Face Value()
Div & Yield %
21.92
1
0.69
 

As on: Dec 11, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1458.45 1465.90 1452.00 1454.30 4391 886 6398633.00 84391.27
09-12-25 1450.75 1462.65 1438.70 1458.80 6035 569 8729406.00 84666.28
08-12-25 1472.65 1484.05 1447.25 1455.65 7843 1179 11460217.00 85102.69
05-12-25 1467.35 1481.00 1467.35 1474.70 11222 2029 16534191.00 85712.37
04-12-25 1478.00 1486.85 1475.00 1484.70 14084 1410 20843709.00 85265.32
03-12-25 1461.95 1487.20 1461.95 1478.95 10849 981 16057645.00 85106.81
02-12-25 1466.90 1471.35 1459.40 1468.80 6086 656 8919368.00 85138.27
01-12-25 1469.00 1472.25 1460.00 1467.15 4924 776 7220272.00 85641.90
28-11-25 1462.75 1474.95 1462.75 1469.75 9221 774 13548340.00 85706.67
27-11-25 1484.45 1490.00 1467.55 1472.20 12362 1401 18262310.00 85720.38
<< < 1 2 3  ... > >>