• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.82
39796
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.81
 

As on: Aug 15, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 34.02 35.49 34.02 35.44 7778 60 274002.00 78009.25
13-08-26 34.75 35.09 34.00 34.09 14105 137 483793.00 78079.96
12-08-26 35.97 37.95 35.00 35.26 49739 305 1808983.00 77966.35
11-08-26 35.70 36.79 34.41 34.82 13992 125 492976.00 78154.25
10-08-26 36.70 36.70 35.60 35.67 17872 68 644891.00 78542.44
07-08-26 35.03 36.74 35.00 36.32 11847 90 429611.00 78499.17
06-08-26 36.83 36.83 35.45 35.45 17713 124 636921.00 78954.76
05-08-26 39.40 39.40 35.00 36.11 14504 114 524646.00 78581.00
04-08-26 35.53 37.00 34.19 35.73 23643 170 851071.00 78428.95
03-08-26 33.20 35.98 33.20 34.67 50063 321 1724846.00 78639.03
<< < 1 2 3  ... > >>