• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ARSS Infrastructure Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533163
INE267I01010
518.5402538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSSINFRA
0
124.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 54.84 54.84 54.84 54.84 9636 28 528438.00 80567.71
02-09-25 52.23 52.23 52.23 52.23 1754 28 91611.00 80157.88
01-09-25 48.00 49.75 48.00 49.75 9130 28 454214.00 80364.49
29-08-25 47.00 47.39 47.00 47.39 1744 18 82570.00 79809.65
28-08-25 44.50 45.95 44.00 45.14 1578 16 70443.00 80080.57
26-08-25 47.45 47.45 45.60 45.60 463 13 21621.00 80786.54
25-08-25 48.00 48.00 48.00 48.00 1 1 48.00 81635.91
22-08-25 52.00 52.00 47.12 49.44 417 12 19746.00 81306.85
21-08-25 49.60 49.60 49.60 49.60 25 1 1240.00 82000.71
20-08-25 45.60 49.28 44.60 47.24 6536 32 301112.00 81857.84
<< < 1 2 3  ... > >>