• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4328124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.34
23871.19
EPS(TTM)
Face Value()
Div & Yield %
21.78
2
0.88
 

As on: Nov 24, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 247.65 252.80 245.15 247.05 55640 1078 13882666.00 85231.92
20-11-25 256.55 257.00 247.00 247.60 71616 788 17894558.00 85632.68
19-11-25 255.55 255.55 250.75 252.50 41771 652 10535497.00 85186.47
18-11-25 253.95 253.95 250.15 253.15 53457 1565 13482062.00 84673.02
17-11-25 249.50 257.00 249.50 252.80 90260 1508 22893125.00 84950.95
14-11-25 250.75 252.35 249.25 249.80 28353 502 7114915.00 84562.78
13-11-25 252.25 254.00 248.60 251.35 68748 1461 17272320.00 84478.67
12-11-25 245.05 250.65 244.90 250.05 28466 658 7057594.00 84466.51
11-11-25 247.85 248.40 243.65 245.60 73541 1488 18038251.00 83871.32
10-11-25 249.00 249.05 245.05 247.90 34924 892 8613958.00 83535.35
<< < 1 2 3  ... > >>