• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
61.13
148732.56
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.21
 

As on: Feb 19, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 6141.35 6200.00 6093.10 6109.50 2579 613 15815723.00 82498.14
18-02-26 6149.05 6190.00 6119.00 6174.85 6286 1317 38725437.00 83734.25
17-02-26 6112.10 6154.55 6071.00 6143.05 10347 1866 63364431.00 83450.96
16-02-26 5986.00 6133.40 5968.50 6108.25 7973 1553 48416591.00 83277.15
13-02-26 6060.90 6086.00 5964.10 5979.65 5125 1580 30823743.00 82626.76
12-02-26 5951.35 6147.00 5951.35 6106.85 9591 2117 58551534.00 83674.92
11-02-26 6038.00 6153.95 5972.85 6016.40 24703 4019 150078337.00 84233.64
10-02-26 5909.85 5909.85 5851.00 5873.70 3283 396 19280657.00 84273.92
09-02-26 5899.05 5906.35 5800.00 5838.60 11122 1102 64928162.00 84065.75
06-02-26 5881.95 5917.15 5812.55 5904.85 3769 415 22119987.00 83580.40
<< < 1 2 3  ... > >>