• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
13.82
34977.91
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.53
 

As on: Oct 06, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 256.90 260.00 254.10 254.60 61483 1195 15812670.00 73067.81
05-10-26 255.95 257.80 251.25 252.25 28189 774 7145848.00 72382.47
01-10-26 261.50 261.60 251.90 253.00 68632 1833 17523680.00 71909.70
30-09-26 259.35 263.45 255.45 261.30 72776 1422 18923908.00 72480.29
29-09-26 256.40 260.85 251.35 255.45 71616 1552 18332746.00 72529.07
28-09-26 262.00 262.00 254.55 256.55 28229 949 7268527.00 72771.72
25-09-26 262.70 263.70 259.00 262.35 33740 981 8832078.00 73895.74
24-09-26 266.60 266.60 261.65 262.70 64874 1188 17075595.00 73580.54
23-09-26 266.55 269.00 265.50 267.10 44497 1142 11894712.00 74828.25
22-09-26 266.80 269.50 265.55 267.15 34371 538 9196570.00 74529.08
<< < 1 2 3  ... > >>