• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.85
217.1
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 26, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 21.80 22.29 21.40 21.71 7245 123 157052.00 84211.88
23-10-25 20.00 23.98 20.00 21.70 42342 640 942177.00 84556.40
21-10-25 19.50 20.59 19.50 20.41 3621 151 72291.00 84426.34
20-10-25 19.70 20.38 19.48 19.71 5888 87 116203.00 84363.37
17-10-25 20.30 20.31 20.00 20.03 2589 57 52012.00 83952.19
16-10-25 19.87 20.42 19.87 20.14 1523 83 30781.00 83467.66
15-10-25 20.54 20.54 20.00 20.25 6589 64 133147.00 82605.43
14-10-25 20.11 20.34 19.95 20.23 12226 99 245022.00 82029.98
13-10-25 19.36 20.58 19.36 19.96 5952 56 119301.00 82327.05
10-10-25 20.00 20.62 20.00 20.30 5545 60 112283.00 82500.82
<< < 1 2 3  ... > >>