• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532930
INE661I01014
-360.2857865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGRENERGY
0
2010.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 283.20 286.40 278.55 278.55 9786 109 2734610.00 73123.83
22-10-26 294.00 314.00 287.00 293.20 6597 133 1941562.00 73249.39
21-10-26 327.50 327.50 300.40 300.40 11015 128 3345973.00 73709.69
19-10-26 313.00 324.00 313.00 316.20 7691 128 2448876.00 73852.90
16-10-26 306.80 313.75 299.05 312.45 22529 286 6948030.00 74729.27
15-10-26 290.00 299.90 289.00 298.85 21709 244 6428781.00 74315.61
14-10-26 281.00 287.70 281.00 287.70 15256 208 4381831.00 72781.89
13-10-26 294.50 294.50 271.25 274.00 14388 134 3941146.00 73033.78
12-10-26 285.40 285.50 277.55 285.50 10785 146 3070611.00 71924.68
09-10-26 271.95 271.95 266.55 271.95 8332 69 2259670.00 72472.33
<< < 1 2 3  ... > >>