• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
14.7445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.48
12.8
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 16, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 33.41 33.41 32.00 32.00 121 3 3901.00 75237.99
12-05-26 31.82 31.82 31.82 31.82 2 1 63.00 74559.24
11-05-26 33.49 33.49 33.49 33.49 59 3 1975.00 76015.28
05-05-26 37.28 37.50 35.25 35.25 58 5 2157.00 77017.79
04-05-26 35.25 37.10 35.25 37.10 10 2 365.00 77269.40
30-04-26 39.25 39.25 37.10 37.10 390 2 15305.00 76913.50
28-04-26 39.00 39.00 38.81 38.81 13 2 505.00 76886.91
27-04-26 37.25 37.25 37.25 37.25 3 1 111.00 77303.63
22-04-26 35.81 35.81 35.81 35.81 84 3 3008.00 78516.49
21-04-26 39.95 39.95 36.55 37.68 4 3 150.00 79273.33
<< < 1 2 3  ... > >>