• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
33.1073563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.01
94.04
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Oct 15, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 73.99 74.94 70.22 73.03 22886 130 1667079.00 72781.89
13-10-26 75.90 76.00 69.00 72.06 19149 142 1393669.00 73033.78
12-10-26 74.50 75.80 70.03 72.44 36786 194 2672980.00 71924.68
09-10-26 74.70 78.71 70.40 73.96 262999 711 19679007.00 72472.33
08-10-26 71.56 71.56 71.56 71.56 133062 131 9521916.00 71593.24
07-10-26 65.06 65.06 65.06 65.06 5693 11 370386.00 72638.70
06-10-26 61.97 61.97 61.97 61.97 662 5 41024.00 73067.81
05-10-26 61.75 63.90 59.00 59.02 39411 109 2410422.00 72382.47
01-10-26 64.99 65.50 60.35 61.10 33439 104 2098328.00 71909.70
30-09-26 65.48 65.50 62.52 63.52 4776 45 308272.00 72480.29
<< < 1 2 3  ... > >>