• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.92
21.42
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jul 11, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 10.28 10.65 10.28 10.36 15458 66 159961.00 77569.39
09-07-26 10.50 10.50 10.48 10.48 5050 25 52924.00 76741.82
08-07-26 10.69 10.69 10.69 10.69 1853 22 19808.00 76503.60
07-07-26 10.90 10.90 10.90 10.90 721 11 7858.00 78180.72
06-07-26 11.15 11.15 11.12 11.12 166 15 1846.00 78285.07
03-07-26 11.47 11.47 11.34 11.34 5189 37 58844.00 77763.91
02-07-26 11.57 11.57 11.57 11.57 6260 43 72428.00 77502.12
01-07-26 12.25 12.25 11.80 11.80 2458 39 29017.00 76922.64
30-06-26 12.34 12.43 12.04 12.04 22348 132 269905.00 76478.67
29-06-26 12.09 12.55 12.09 12.28 18084 112 221215.00 76728.37
<< < 1 2 3  ... > >>