SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

500185

INE549A01026

11.7836016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCC

25.82

4937.7

EPS(TTM)

Face Value()

Div & Yield %

0.73

As on: Nov 06, 2026 07:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	18.10	18.77	17.86	18.04	1037294	2104	18819316.00	81028.02
05-11-26	19.20	19.39	18.74	18.85	1083824	2867	20547179.00	79310.01
04-11-26	17.52	18.78	17.33	18.72	1159090	3795	21237948.00	77301.40
03-11-26	17.93	18.05	17.46	17.55	682075	1564	12148639.00	76917.85
02-11-26	17.12	17.78	17.11	17.58	871589	2316	15253495.00	75692.78
30-10-26	17.67	17.78	17.06	17.17	613800	2267	10652159.00	74459.53
29-10-26	17.50	18.10	17.33	17.89	549617	1739	9749310.00	74151.04
28-10-26	17.77	17.84	17.30	17.51	381251	1939	6696300.00	73246.03
27-10-26	17.33	17.92	17.26	17.60	679790	1660	12045231.00	73598.67
26-10-26	17.10	17.69	16.94	17.34	6092680	3877	105261381.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)