• OPEN AN ACCOUNT
Indian Indices
Sensex
77,403.43 -324.73
( -0.42%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.07
41.86
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Aug 18, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 22.76 22.76 19.50 19.98 8345 75 167916.00 77728.16
14-08-26 17.60 19.79 17.60 19.25 2892 41 55499.00 78009.25
13-08-26 19.49 19.95 18.87 19.78 3662 42 72310.00 78079.96
12-08-26 19.65 19.99 18.81 19.58 1279 33 24994.00 77966.35
11-08-26 19.88 19.88 18.70 19.65 603 22 11867.00 78154.25
10-08-26 18.05 19.66 18.05 19.65 1431 31 27499.00 78542.44
07-08-26 19.80 19.80 18.60 19.16 2492 37 47233.00 78499.17
06-08-26 19.55 20.09 18.67 19.75 6290 57 123758.00 78954.76
05-08-26 19.10 19.61 19.10 19.60 1545 20 30047.00 78581.00
04-08-26 19.43 19.74 19.43 19.45 3657 20 71232.00 78428.95
<< < 1 2 3  ... > >>