• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.56
47.13
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.33
 

As on: Sep 12, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3.80 3.80 3.70 3.77 28973 89 108762.00 74781.76
10-09-26 3.69 3.80 3.66 3.80 69546 113 260504.00 74902.59
09-09-26 3.70 3.77 3.62 3.63 101011 126 370486.00 74764.23
08-09-26 3.71 3.77 3.61 3.74 30056 96 111400.00 75577.58
07-09-26 3.77 3.81 3.68 3.71 36560 110 136586.00 76132.81
04-09-26 3.67 3.80 3.58 3.77 34124 99 127378.00 76515.43
03-09-26 3.57 3.64 3.57 3.64 28125 75 101936.00 76152.86
02-09-26 3.60 3.65 3.56 3.60 211999 155 765539.00 76570.35
01-09-26 3.69 3.73 3.56 3.61 292099 174 1064601.00 76944.28
31-08-26 3.81 3.81 3.69 3.71 202257 126 751505.00 76957.27
<< < 1 2 3  ... > >>