• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.81
878019.39
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.54
 

As on: May 07, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 2474.85 2474.85 2407.10 2435.35 70524 7086 171707028.00 77958.52
05-05-26 2432.00 2460.00 2412.90 2426.75 85976 6631 209229073.00 77017.79
04-05-26 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 77269.40
30-04-26 2473.25 2491.40 2438.10 2473.50 456652 36899 1129430139.00 76913.50
29-04-26 2446.20 2487.90 2446.20 2473.20 139941 11676 346080910.00 77496.36
28-04-26 2449.00 2486.30 2428.00 2444.70 58714 5564 144144490.00 76886.91
27-04-26 2396.90 2458.50 2396.90 2447.45 225741 14316 549782809.00 77303.63
24-04-26 2499.90 2505.00 2389.00 2397.30 387455 40854 937892515.00 76664.21
23-04-26 2538.95 2559.00 2516.10 2522.55 206766 14151 524011081.00 77664.00
22-04-26 2587.95 2587.95 2504.05 2537.55 301395 22041 767285678.00 78516.49
<< < 1 2 3  ... > >>