SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nettlinx Ltd

Industry : Telecommunications - Service Provider

BSE Code

ISIN Demat

Book Value()

511658

INE027D01019

19.8731734

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 08:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	17.39	17.39	16.07	16.38	2294	38	37364.00	75527.95
11-06-26	17.00	17.00	16.50	16.67	2029	26	34200.00	73832.55
10-06-26	16.58	17.00	16.30	17.00	1416	44	23463.00	73983.18
09-06-26	16.19	17.00	16.02	16.92	4658	34	78111.00	73918.76
08-06-26	17.39	17.39	16.10	16.19	5498	50	90978.00	73524.26
05-06-26	17.00	17.50	15.51	16.50	7838	68	131736.00	74243.34
04-06-26	16.85	17.00	16.02	16.68	1873	42	31005.00	74360.01
03-06-26	16.50	16.85	16.22	16.30	1224	25	20053.00	74346.17
02-06-26	17.00	17.00	16.00	16.50	13481	52	223511.00	74649.84
01-06-26	16.99	17.24	16.50	16.60	3999	24	68034.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)