• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
13.4655428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.39
2149.28
EPS(TTM)
Face Value()
Div & Yield %
4.56
5
0
 

As on: Dec 25, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 308.00 308.00 294.10 298.20 2633 90 786011.00 85408.70
23-12-25 300.00 303.80 294.20 301.30 12282 183 3664500.00 85524.84
22-12-25 299.70 314.00 292.00 309.65 16041 217 4880135.00 85567.48
19-12-25 309.95 309.95 298.00 299.70 4741 141 1425281.00 84929.36
18-12-25 311.55 314.10 298.95 302.70 9708 200 2952755.00 84481.81
17-12-25 311.00 318.70 309.45 312.20 7525 144 2350610.00 84559.65
16-12-25 304.95 321.00 290.50 318.75 32677 281 10291614.00 84679.86
15-12-25 301.00 309.00 299.50 305.75 2915 111 888764.00 85213.36
12-12-25 312.05 312.05 300.00 304.55 2638 98 806522.00 85267.66
11-12-25 300.00 309.95 298.00 305.90 2818 117 856297.00 84818.13
<< < 1 2 3  ... > >>