• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.76
588
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
6.8
 

As on: Aug 24, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 21.60 23.10 21.60 23.10 14720 78 335968.00 77540.83
20-08-26 22.50 23.00 21.96 22.00 121798 484 2700301.00 77537.72
19-08-26 23.15 23.94 23.11 23.11 44496 241 1029643.00 76909.68
18-08-26 25.61 25.61 24.32 24.32 76014 265 1852765.00 77235.46
17-08-26 27.20 27.24 25.50 25.59 45006 223 1163325.00 77728.16
14-08-26 26.66 27.00 25.50 26.74 129165 343 3354375.00 78009.25
13-08-26 27.47 27.48 25.45 26.84 101031 374 2707007.00 78079.96
12-08-26 27.59 27.78 26.63 27.36 138499 535 3773349.00 77966.35
11-08-26 27.19 27.69 26.99 27.61 138011 702 3773410.00 78154.25
10-08-26 25.94 27.40 25.15 27.29 285070 1058 7634026.00 78542.44
<< < 1 2 3  ... > >>