• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.6194547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
113.45
1909.05
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: Nov 01, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 528.70 528.70 504.00 507.10 2657 187 1383159.00 74459.53
29-10-26 521.15 540.75 519.45 531.35 1877 365 999458.00 74151.04
28-10-26 502.00 536.00 497.10 521.40 5373 969 2780139.00 73246.03
27-10-26 500.00 520.35 500.00 503.50 3724 174 1907366.00 73598.67
26-10-26 504.95 540.35 476.25 510.10 13220 708 6638053.00 73606.75
23-10-26 531.25 536.00 506.25 529.15 5218 293 2711937.00 73123.83
22-10-26 550.00 550.00 526.80 531.25 3550 466 1902773.00 73249.39
21-10-26 578.00 578.00 540.85 550.15 7810 398 4283531.00 73709.69
19-10-26 563.00 573.10 557.75 561.50 4110 279 2304928.00 73852.90
16-10-26 587.10 604.80 569.85 571.45 6019 675 3520768.00 74729.27
<< < 1 2 3  ... > >>