• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.17
3839715.01
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.55
 

As on: Feb 23, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 591.64 596.58 591.64 596.27 12545929 142171 3071068287.00 83294.66
20-02-26 583.61 593.27 583.42 592.09 16050178 142476 5038311647.00 82814.71
19-02-26 593.71 595.09 583.65 585.18 16598832 187099 6209783013.00 82498.14
18-02-26 592.70 593.84 590.94 593.24 20004777 138062 3450879376.00 83734.25
17-02-26 589.43 593.33 587.97 593.04 13629817 119058 4261328924.00 83450.96
16-02-26 578.62 590.00 577.12 589.48 18627323 178407 5212301193.00 83277.15
13-02-26 587.47 587.82 579.68 580.57 13545272 154389 4506701190.00 82626.76
12-02-26 591.80 593.58 588.50 590.97 20021343 185738 4259649310.00 83674.92
11-02-26 593.30 593.50 587.51 593.18 14896207 184847 6480658061.00 84233.64
10-02-26 590.72 593.63 589.35 592.73 20306822 162741 4227029018.00 84273.92
<< < 1 2 3  ... > >>