• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
47.6465918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 33.80 35.25 33.80 34.84 3040 21 105551.00 76741.82
08-07-26 33.66 34.87 32.66 33.80 3487 34 117805.00 76503.60
07-07-26 32.67 34.28 31.02 33.66 18266 116 581878.00 78180.72
06-07-26 34.45 34.45 32.65 32.65 6617 46 216783.00 78285.07
03-07-26 35.00 35.65 33.20 34.36 13296 116 453898.00 77763.91
02-07-26 36.36 36.70 34.93 34.94 10930 97 383384.00 77502.12
01-07-26 36.73 38.66 36.73 36.76 31133 167 1150071.00 76922.64
30-06-26 38.66 38.66 38.66 38.66 3162 62 122242.00 76478.67
29-06-26 43.99 43.99 40.69 40.69 6836 71 282845.00 76728.37
25-06-26 42.35 49.69 42.00 42.83 261937 2076 12245064.00 77100.47
<< < 1 2 3  ... > >>