• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.2658488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.3
81132.35
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.36
 

As on: Oct 12, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 321.90 330.90 320.85 328.10 219815 2513 71448271.00 72472.33
08-10-26 321.75 326.30 319.45 320.80 179878 4246 57983033.00 71593.24
07-10-26 320.35 326.20 317.40 323.60 200914 4588 64868851.00 72638.70
06-10-26 327.75 329.65 319.25 320.40 109977 3353 35588205.00 73067.81
05-10-26 322.10 328.30 319.05 327.60 265003 7280 86113479.00 72382.47
01-10-26 315.65 321.20 313.75 316.55 595351 6923 189307477.00 71909.70
30-09-26 320.35 324.30 317.55 318.00 264085 3397 84522037.00 72480.29
29-09-26 326.00 326.35 320.70 320.70 841265 2551 272514239.00 72529.07
28-09-26 322.10 327.35 321.00 324.25 145826 3156 47310653.00 72771.72
25-09-26 330.00 332.55 319.65 322.00 113713 2868 37142536.00 73895.74
<< < 1 2 3  ... > >>