SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,522.47 -15.25
( -0.02%)

Global Indices

Nasdaq

52,797.06 -686.99
(-1.28%)

Dow Jones

7,662.83 -66.15
(-0.86%)

Hang Seng

65,893.13 -323.66
(-0.49%)

Nikkei 225

10,756.24 12.89
(0.12%)

Forex

USD-INR

95.63 -0.07
(-0.07%)

EUR-INR

111.19 0.41
(0.37%)

GBP-INR

129.81 0.28
(0.22%)

JPY-INR

0.60 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Citius Transnet Investment Trust

Industry : Construction

BSE Code

ISIN Demat

Book Value()

544753

INE2Q7823014

27.9009344

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CITIUSINVT

6952.78

EPS(TTM)

Face Value()

Div & Yield %

100

As on: Aug 21, 2026 03:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-08-26	112.77	115.11	112.77	113.98	7989	75	903592.00	77537.72
19-08-26	114.37	114.37	110.80	111.91	160293	842	18091846.00	76909.68
18-08-26	115.00	115.00	112.26	114.37	569	22	64161.00	77235.46
17-08-26	113.90	114.39	112.20	113.56	11786	155	1335444.00	77728.16
14-08-26	110.93	112.22	110.93	111.94	458	10	51383.00	78009.25
13-08-26	112.50	112.50	110.75	110.75	1120	30	124078.00	78079.96
12-08-26	110.67	112.77	109.89	110.71	3371	33	373440.00	77966.35
11-08-26	110.00	110.93	110.00	110.00	717	17	78871.00	78154.25
10-08-26	110.60	110.66	109.55	110.31	307	7	33953.00	78542.44
07-08-26	110.60	110.90	110.47	110.88	1361	18	150656.00	78499.17

<< < 1 2 3 ... > >>

77,522.47 -15.25 ( -0.02%)

52,797.06 -686.99 (-1.28%)

7,662.83 -66.15 (-0.86%)

65,893.13 -323.66 (-0.49%)

10,756.24 12.89 (0.12%)

95.63 -0.07 (-0.07%)

111.19 0.41 (0.37%)

129.81 0.28 (0.22%)

0.60 0.00 (0.43%)