• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,427.09 -17.57
( -0.02%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0122483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.39
274148.87
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.29
 

As on: Jun 19, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
17-06-25 263.40 265.40 261.55 262.85 472148 7616 124573736.00 81583.30
16-06-25 260.15 265.10 258.05 262.95 252758 3751 65983913.00 81796.15
13-06-25 255.85 262.20 253.85 260.20 354208 5223 91862382.00 81118.60
12-06-25 259.35 263.00 256.35 259.45 427128 6127 110951917.00 81691.98
11-06-25 256.95 261.50 254.15 258.95 540811 6574 139506570.00 82515.14
10-06-25 252.30 255.75 251.80 254.85 888611 11038 225883049.00 82391.72
09-06-25 249.30 253.50 249.25 251.30 584090 8759 146529431.00 82445.21
06-06-25 247.05 249.95 247.05 248.60 291924 6080 72528749.00 82188.99
05-06-25 247.70 249.45 246.90 247.95 339582 5949 84190205.00 81442.04
<< < 1 2 3  ... > >>