SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,542.44 43.27
( 0.06%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,869.98 -31.11
(-0.29%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

177.7965012

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

325.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 11, 2026 05:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-08-26	147.15	155.00	145.55	146.55	8956	110	1318140.00	78542.44
07-08-26	142.00	146.35	141.95	144.25	7875	80	1138887.00	78499.17
06-08-26	141.00	145.50	141.00	141.65	9129	112	1302817.00	78954.76
05-08-26	144.35	145.00	137.40	140.25	8668	113	1220508.00	78581.00
04-08-26	163.80	163.80	139.15	141.20	57070	631	8309910.00	78428.95
03-08-26	130.40	151.30	130.40	151.30	2155	109	317296.00	78639.03
31-07-26	137.00	137.65	125.00	126.10	11003	153	1460730.00	78094.64
30-07-26	136.50	137.05	133.50	135.65	7532	99	1020902.00	77928.15
29-07-26	133.00	136.85	132.45	136.05	7371	58	1002178.00	77654.60
28-07-26	132.70	134.00	131.00	132.10	7743	73	1026228.00	76765.92

<< < 1 2 3 ... > >>

78,542.44 43.27 ( 0.06%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

66,870.65 1,263.94 (1.93%)

10,869.98 -31.11 (-0.29%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)