• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6211452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.2
85.8
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 30, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1.40 1.42 1.40 1.41 330311 476 465065.00 79809.65
28-08-25 1.39 1.45 1.39 1.41 420698 510 594989.00 80080.57
26-08-25 1.48 1.48 1.39 1.42 424971 504 607585.00 80786.54
25-08-25 1.50 1.50 1.46 1.46 533261 602 789265.00 81635.91
22-08-25 1.47 1.48 1.43 1.47 339841 411 494700.00 81306.85
21-08-25 1.45 1.49 1.42 1.47 346448 540 505819.00 82000.71
20-08-25 1.40 1.48 1.39 1.45 967061 740 1405980.00 81857.84
19-08-25 1.36 1.42 1.32 1.40 600046 576 831085.00 81644.39
18-08-25 1.39 1.39 1.30 1.34 695191 910 935831.00 81273.75
14-08-25 1.39 1.40 1.36 1.39 232040 522 321200.00 80597.66
<< < 1 2 3  ... > >>