• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
54.35
31799.13
EPS(TTM)
Face Value()
Div & Yield %
80.01
1
1.38
 

As on: Nov 15, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4326.00 4376.15 4322.00 4348.30 12177 869 52960138.00 81592.45
12-11-26 4375.50 4377.55 4333.00 4353.85 2325 366 10135266.00 81911.01
11-11-26 4395.60 4415.00 4362.75 4368.70 2107 537 9248671.00 81879.40
09-11-26 4476.65 4476.65 4358.75 4391.75 21454 706 94216685.00 81106.65
08-11-26 4365.90 4500.00 4365.90 4484.85 847 267 3785242.00 80999.40
06-11-26 4441.95 4441.95 4334.75 4396.70 1862 504 8139304.00 81028.02
05-11-26 4506.40 4506.40 4420.00 4433.65 1837 590 8197878.00 79310.01
04-11-26 4410.00 4492.75 4380.65 4447.00 1580 568 7020663.00 77301.40
03-11-26 4567.70 4587.70 4408.85 4422.80 1432 510 6465408.00 76917.85
02-11-26 4516.60 4625.60 4472.60 4545.15 2099 628 9569764.00 75692.78
<< < 1 2 3  ... > >>