• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.52
69.8
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.13
 

As on: Feb 19, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 8.89 9.13 8.83 8.84 107842 183 966157.00 83734.25
17-02-26 8.90 8.90 8.50 8.86 80588 180 699575.00 83450.96
16-02-26 9.40 9.40 8.57 8.59 106590 334 924412.00 83277.15
13-02-26 9.68 9.68 8.95 9.02 77661 229 702634.00 82626.76
12-02-26 9.76 10.22 9.30 9.37 64986 192 618488.00 83674.92
11-02-26 9.88 10.00 9.51 9.75 63512 189 624625.00 84233.64
10-02-26 9.84 10.13 9.50 9.77 59485 214 582229.00 84273.92
09-02-26 10.78 10.78 9.80 9.83 242647 457 2406619.00 84065.75
06-02-26 10.81 10.94 10.15 10.31 63330 119 666265.00 83580.40
05-02-26 11.09 11.09 10.30 10.52 138800 136 1457612.00 83313.93
<< < 1 2 3  ... > >>