• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,870.21 -599.90
( -0.77%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Poly Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517288
INE541F01022
45.9298246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.22
62.24
EPS(TTM)
Face Value()
Div & Yield %
32.77
10
0.69
 

As on: Jul 22, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 74.90 74.90 72.01 72.79 3349 50 247806.00 77470.11
20-07-26 74.64 75.00 71.15 72.58 1588 47 115309.00 77708.52
17-07-26 75.95 75.95 73.00 74.64 4060 58 303725.00 78151.45
16-07-26 75.95 76.85 71.20 74.43 1103 32 82500.00 77186.87
15-07-26 77.00 77.00 71.25 73.75 3274 60 238726.00 77185.43
14-07-26 70.25 74.90 70.25 74.50 3070 47 225877.00 77054.94
13-07-26 72.80 74.90 70.10 72.48 2680 48 190111.00 77616.40
10-07-26 73.45 74.90 70.35 72.80 3100 67 223691.00 77569.39
09-07-26 72.00 73.20 70.05 71.90 1256 59 89866.00 76741.82
08-07-26 71.64 74.30 69.30 70.00 6360 81 456227.00 76503.60
<< < 1 2 3  ... > >>