• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
34.0931114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
207.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 49.01 51.38 49.00 49.00 11679 148 583479.00 76957.27
28-08-26 49.00 50.75 47.52 50.09 9498 148 462467.00 77264.51
27-08-26 49.89 49.89 48.31 48.73 1085 125 53120.00 76933.59
26-08-26 49.95 49.98 48.53 49.21 2781 70 136540.00 77472.94
25-08-26 51.24 51.79 48.25 48.97 7505 122 371652.00 77656.09
24-08-26 53.00 53.87 50.01 50.24 23694 394 1225384.00 77369.11
21-08-26 50.40 52.80 50.40 52.44 27471 243 1428502.00 77540.83
20-08-26 49.00 51.85 48.92 50.38 29358 287 1483275.00 77537.72
19-08-26 47.11 49.40 46.30 48.92 11860 222 571866.00 76909.68
18-08-26 47.45 48.22 46.65 47.11 5449 88 257948.00 77235.46
<< < 1 2 3  ... > >>