• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
39.5306243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.66
186.52
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Oct 01, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 165.00 165.00 155.00 157.50 7200 6 1168800.00 72480.29
29-09-26 160.00 160.00 160.00 160.00 2400 2 384000.00 72529.07
28-09-26 157.95 158.75 157.95 158.00 4800 4 759240.00 72771.72
25-09-26 147.90 151.20 147.90 151.20 12000 10 1809960.00 73895.74
24-09-26 138.00 144.00 138.00 144.00 6000 5 844740.00 73580.54
23-09-26 138.00 138.05 135.00 138.00 10800 8 1486860.00 74828.25
22-09-26 138.00 138.00 138.00 138.00 1200 1 165600.00 74529.08
21-09-26 136.00 140.00 134.05 134.10 4800 4 652980.00 74858.99
18-09-26 141.70 141.70 141.00 141.00 2400 2 339240.00 74294.96
17-09-26 143.00 143.00 135.85 136.00 6000 5 824940.00 74314.59
<< < 1 2 3  ... > >>