• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
28.0709218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
48.86
2401.5
EPS(TTM)
Face Value()
Div & Yield %
3.59
1
0.25
 

As on: May 26, 2024 08:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 178.55 180.40 174.25 175.40 4959 251 877890.00 75410.39
23-05-24 182.05 182.05 179.35 179.85 4704 190 849597.00 75418.04
22-05-24 185.05 185.05 180.35 182.05 10906 489 1988198.00 74221.06
21-05-24 191.90 191.90 181.55 182.35 17287 446 3207585.00 73953.31
18-05-24 194.65 195.75 191.15 191.85 3566 181 686186.00 74005.94
17-05-24 189.45 194.95 187.60 191.30 23028 1213 4410450.00 73917.03
16-05-24 183.75 188.00 182.55 187.75 30136 1466 5596744.00 73663.72
15-05-24 188.35 190.55 182.30 183.20 17640 502 3306820.00 72987.03
14-05-24 178.20 187.70 177.00 184.65 20334 576 3672597.00 73104.61
13-05-24 183.10 184.25 177.60 180.65 18991 944 3432317.00 72776.13
<< < 1 2 3  ... > >>