• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.93
463809.32
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.08
 

As on: Sep 06, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1979.65 1984.00 1951.00 1974.00 49247 5534 96966403.00 76515.43
03-09-26 1976.05 1980.95 1956.15 1956.15 113359 13566 222754218.00 76152.86
02-09-26 1986.20 1986.20 1962.40 1976.00 64722 9394 127473299.00 76570.35
01-09-26 1994.50 2003.30 1980.00 1995.00 53364 6540 106077363.00 76944.28
31-08-26 2009.90 2009.90 1986.55 1995.00 41266 6078 82317428.00 76957.27
28-08-26 2024.55 2024.55 1997.50 2010.40 52077 4453 104285510.00 77264.51
27-08-26 2020.00 2027.00 2004.10 2007.00 132678 14545 266652739.00 76933.59
26-08-26 2025.70 2051.90 2022.00 2030.00 73339 2049 149004579.00 77472.94
25-08-26 2030.10 2031.15 2012.00 2024.00 63012 5705 127153671.00 77656.09
24-08-26 2017.30 2027.00 2006.90 2027.00 105466 5483 213186757.00 77369.11
<< < 1 2 3  ... > >>