SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,729.27 413.66
( 0.56%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,489.63 1,063.68
(1.65%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integrated Hitech Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532303

INE934A01012

-0.5066669

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

31.2

3.12

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Oct 19, 2026 05:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-10-26	3.12	3.12	3.12	3.12	105	3	327.00	74729.27
14-10-26	3.13	3.13	3.12	3.12	699	4	2181.00	72781.89
13-10-26	3.13	3.13	3.13	3.13	1	1	3.00	73033.78
12-10-26	3.13	3.13	3.13	3.13	103	4	322.00	71924.68
09-10-26	2.85	3.13	2.85	3.13	238	6	706.00	72472.33
08-10-26	2.99	2.99	2.98	2.99	555	5	1659.00	71593.24
07-10-26	2.99	2.99	2.99	2.99	421	5	1258.00	72638.70
05-10-26	2.99	2.99	2.99	2.99	457	6	1366.00	72382.47
01-10-26	3.11	3.11	3.00	3.00	300	3	922.00	71909.70
30-09-26	3.10	3.10	3.10	3.10	7000	1	21700.00	72480.29

<< < 1 2 3 ... > >>

74,729.27 413.66 ( 0.56%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,489.63 1,063.68 (1.65%)

10,879.96 39.61 (0.37%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)