• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
142.2426022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.72
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 12, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 126.25 139.45 126.25 139.45 58 5 8074.00 78154.25
10-08-26 135.00 139.40 132.80 132.85 142 7 19777.00 78542.44
07-08-26 132.80 132.80 132.80 132.80 60 4 7968.00 78499.17
06-08-26 132.80 132.80 132.80 132.80 3 1 398.00 78954.76
05-08-26 126.50 126.50 126.50 126.50 21 3 2656.00 78581.00
31-07-26 120.50 120.50 120.50 120.50 1 1 120.00 78094.64
30-07-26 118.15 118.15 118.15 118.15 2 1 236.00 77928.15
24-07-26 115.85 115.85 115.85 115.85 3 1 347.00 76059.77
20-07-26 113.60 113.60 113.60 113.60 11 1 1249.00 77708.52
16-07-26 113.60 113.60 113.60 113.60 4 1 454.00 77186.87
<< < 1 2 3  ... > >>