• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.9614561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
29.44
34.09
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Nov 29, 2025 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 34.50 36.90 34.10 36.50 477 9 16643.00 85706.67
27-11-25 34.01 37.50 34.01 34.50 247 5 9009.00 85720.38
26-11-25 39.59 39.59 34.00 34.00 137 11 4705.00 85609.51
24-11-25 35.70 35.70 35.60 35.60 134 5 4770.00 84900.71
21-11-25 40.99 40.99 34.71 35.00 1856 20 68081.00 85231.92
20-11-25 32.61 36.45 32.61 34.61 1431 14 49375.00 85632.68
19-11-25 36.00 36.00 32.30 33.61 320 14 10761.00 85186.47
18-11-25 36.00 36.00 36.00 36.00 40 2 1440.00 84673.02
17-11-25 35.25 37.50 35.16 36.24 641 14 22694.00 84950.95
14-11-25 39.88 39.90 33.51 37.96 4256 56 159204.00 84562.78
<< < 1 2 3  ... > >>