• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7604635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
19.49
26374.56
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.92
 

As on: Oct 20, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 168.05 169.45 163.70 163.70 274185 2525 45398566.00 73852.90
16-10-26 170.60 171.35 167.15 167.55 291709 1908 49307017.00 74729.27
15-10-26 168.85 174.25 168.45 170.00 426571 3136 73074146.00 74315.61
14-10-26 170.60 173.60 168.05 168.55 523299 5066 89044102.00 72781.89
13-10-26 161.80 172.80 161.55 172.00 1941053 13677 327796653.00 73033.78
12-10-26 157.70 160.90 156.50 157.35 308592 4057 49052796.00 71924.68
09-10-26 156.40 161.20 154.00 157.35 642359 5767 101395939.00 72472.33
08-10-26 163.10 163.50 154.20 155.65 888741 8437 139804809.00 71593.24
07-10-26 164.20 167.50 161.50 163.10 535573 4471 88277371.00 72638.70
06-10-26 168.35 170.85 162.50 164.20 662417 6816 110171175.00 73067.81
<< < 1 2 3  ... > >>