• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
43.140625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.56
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Oct 12, 2024 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 39.29 39.29 36.50 36.75 2012 14 74571.00 81381.36
10-10-24 39.50 39.50 37.50 38.52 1965 38 75974.00 81611.41
09-10-24 32.05 38.59 32.05 38.59 13106 55 486834.00 81467.10
08-10-24 34.95 35.09 34.00 35.09 1948 30 68245.00 81634.81
07-10-24 35.30 35.30 31.78 31.90 747 21 24761.00 81050.00
04-10-24 34.65 36.68 34.65 35.30 788 21 27921.00 81688.45
03-10-24 36.99 36.99 33.57 36.90 2315 38 80063.00 82497.10
01-10-24 35.00 37.50 33.11 36.59 3379 33 118237.00 84266.29
30-09-24 35.43 35.43 35.43 35.43 200 3 7086.00 84299.78
27-09-24 37.36 37.36 33.95 35.43 2132 19 74769.00 85571.85
<< < 1 2 3  ... > >>