SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

60,560.79 1,785.29
(3.04%)

Nikkei 225

10,782.38 -0.49
(0.00%)

Forex

USD-INR

94.03 -0.38
(-0.40%)

EUR-INR

104.75 -1.32
(-1.24%)

GBP-INR

125.52 -1.66
(-1.31%)

JPY-INR

0.59 0.00
(-0.72%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

516032

INE385D01029

4.6208333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

81.32

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 11, 2026 03:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	6.50	6.77	6.18	6.19	1974577	1336	12596155.00	81106.65
08-11-26	6.98	7.11	6.50	6.50	1865084	1301	12211088.00	80999.40
06-11-26	7.49	7.49	6.84	6.84	1540310	1102	10635200.00	81028.02
05-11-26	6.97	7.32	6.97	7.20	1599276	1031	11519128.00	79310.01
04-11-26	6.98	6.98	6.79	6.98	1075164	702	7497212.00	77301.40
03-11-26	6.37	6.65	6.35	6.65	374568	580	2446981.00	76917.85
02-11-26	6.72	6.72	6.29	6.34	1152961	1173	7377381.00	75692.78
30-10-26	6.79	6.98	6.52	6.62	500201	594	3325900.00	74459.53
29-10-26	7.13	7.13	6.79	6.82	617725	649	4254731.00	74151.04
28-10-26	7.08	7.09	6.80	6.97	1001445	621	6969422.00	73246.03

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

60,560.79 1,785.29 (3.04%)

10,782.38 -0.49 (0.00%)

94.03 -0.38 (-0.40%)

104.75 -1.32 (-1.24%)

125.52 -1.66 (-1.31%)

0.59 0.00 (-0.72%)