• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.45
119.3
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Sep 18, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 79.85 79.85 79.85 79.85 2500 20 199625.00 74314.59
16-09-26 84.05 84.05 84.05 84.05 700 7 58835.00 74336.45
15-09-26 88.45 88.45 88.45 88.45 1100 10 97295.00 74003.82
11-09-26 93.10 93.10 93.10 93.10 1200 12 111720.00 74781.76
10-09-26 98.00 108.30 98.00 98.00 16250 62 1604125.00 74902.59
09-09-26 103.15 103.15 103.15 103.15 500 9 51575.00 74764.23
08-09-26 108.55 108.55 108.55 108.55 2550 19 276802.00 75577.58
07-09-26 114.25 114.25 114.25 114.25 250 3 28562.00 76132.81
04-09-26 120.25 120.25 120.25 120.25 650 9 78162.00 76515.43
03-09-26 126.55 126.55 126.55 126.55 350 6 44292.00 76152.86
<< < 1 2 3  ... > >>