• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.3095775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
82.18
264905.67
EPS(TTM)
Face Value()
Div & Yield %
49.43
10
0
 

As on: Jun 01, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 4127.65 4148.95 4010.00 4061.95 27892 3956 113787221.00 74775.74
27-05-26 4095.95 4144.85 4069.00 4126.70 6211 1149 25442078.00 75867.80
26-05-26 4139.35 4139.35 4059.90 4103.35 9314 1724 38132052.00 76009.70
25-05-26 4135.85 4152.00 4078.00 4094.75 11814 2768 48510755.00 76488.96
22-05-26 4137.80 4158.00 4106.00 4117.70 4603 716 18989680.00 75415.35
21-05-26 4156.75 4252.85 4122.10 4136.30 18720 3061 78191486.00 75183.36
20-05-26 4243.25 4243.25 4114.00 4144.80 9048 1743 37614384.00 75318.39
19-05-26 4301.90 4314.70 4212.00 4235.45 9279 2066 39357877.00 75200.85
18-05-26 4348.80 4348.80 4268.15 4302.90 8049 1814 34647228.00 75315.04
15-05-26 4335.15 4385.95 4331.80 4358.00 4179 914 18215441.00 75237.99
<< < 1 2 3  ... > >>