• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
14.079648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
15.32
646.66
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Jun 27, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 24.40 25.46 24.11 24.21 5949 88 145976.00 77100.47
24-06-26 24.59 25.04 24.24 24.61 11637 55 283685.00 76991.22
23-06-26 25.36 25.36 24.15 24.22 3489 59 85588.00 76200.68
22-06-26 24.62 25.24 23.98 24.80 22339 146 552699.00 77094.07
19-06-26 24.55 24.90 24.11 24.44 11667 256 283442.00 76802.90
18-06-26 23.90 24.84 23.90 24.52 5361 58 131142.00 77409.98
17-06-26 24.33 24.80 24.26 24.47 11294 162 276610.00 77155.62
16-06-26 24.67 24.96 24.33 24.50 4617 93 113178.00 76808.48
15-06-26 25.80 25.80 24.33 24.61 9536 72 234562.00 76264.33
12-06-26 23.30 24.46 23.30 23.96 5955 102 142847.00 75527.95
<< < 1 2 3  ... > >>