• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
27.44
103095.07
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.48
 

As on: Aug 23, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 412.00 420.00 408.20 414.90 150148 2972 62051970.00 77540.83
20-08-26 410.00 414.65 407.60 411.00 58679 1097 24128455.00 77537.72
19-08-26 413.70 413.70 405.60 406.00 75568 1759 30788078.00 76909.68
18-08-26 413.00 416.85 409.90 412.20 123609 1887 50858060.00 77235.46
17-08-26 416.05 417.50 409.25 415.00 225290 5978 92880738.00 77728.16
14-08-26 421.95 421.95 416.00 417.50 87976 1661 36703461.00 78009.25
13-08-26 424.00 424.10 418.10 419.00 107064 3659 44940345.00 78079.96
12-08-26 425.40 426.75 418.25 422.35 134749 4685 56710894.00 77966.35
11-08-26 432.15 434.25 422.65 424.60 91493 3583 39100055.00 78154.25
10-08-26 434.10 435.20 430.35 431.15 73963 2928 31953298.00 78542.44
<< < 1 2 3  ... > >>