• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aster DM Quality Care Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
49.2336599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
216.35
66948.8
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.23
 

As on: Sep 26, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 761.45 771.00 753.85 759.25 33169 2724 25172331.00 73895.74
24-09-26 751.25 779.80 751.25 768.05 114645 3823 88392413.00 73580.54
23-09-26 739.90 761.50 739.70 760.55 26763 1544 20156564.00 74828.25
22-09-26 757.60 757.60 746.55 751.35 1129412 1659 845069095.00 74529.08
21-09-26 755.20 770.00 754.15 756.45 26154 1394 19922211.00 74858.99
18-09-26 762.00 768.55 747.00 755.85 239524 2205 182351634.00 74294.96
17-09-26 745.70 763.95 740.00 760.40 13068 952 9893365.00 74314.59
16-09-26 741.80 746.55 729.35 740.95 50810 3499 37551904.00 74336.45
15-09-26 764.60 764.60 738.95 742.30 34498 2996 25942424.00 74003.82
11-09-26 761.00 771.00 757.70 762.95 32969 1556 25208629.00 74781.76
<< < 1 2 3  ... > >>