• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aritas Vinyl Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
544683
INE1D8001016
27.915777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 12.96 12.96 12.96 12.96 3000 1 38880.00 73580.54
23-09-26 13.31 13.31 12.96 12.96 12000 4 157740.00 74828.25
22-09-26 13.32 13.61 13.05 13.05 15000 5 200550.00 74529.08
21-09-26 12.25 13.57 12.25 13.32 42000 12 557640.00 74858.99
17-09-26 12.35 12.35 12.34 12.34 9000 3 111120.00 74314.59
16-09-26 12.40 12.80 12.00 12.35 30000 9 368910.00 74336.45
15-09-26 12.50 12.50 12.21 12.21 18000 6 223230.00 74003.82
10-09-26 13.07 13.07 12.45 12.97 27000 9 343410.00 74902.59
08-09-26 13.45 13.75 13.45 13.61 12000 4 163260.00 75577.58
07-09-26 13.03 13.25 13.03 13.25 18000 5 235470.00 76132.81
<< < 1 2 3  ... > >>