• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
12.69
10747.52
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
0
 

As on: Jun 07, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1077.85 1106.65 1077.85 1088.05 16102 1077 17613790.00 74243.34
04-06-26 1072.00 1089.50 1061.75 1074.00 12490 1351 13439820.00 74360.01
03-06-26 1087.00 1092.60 1071.00 1083.30 10547 747 11411619.00 74346.17
02-06-26 1085.05 1097.00 1060.00 1093.00 176511 871 190162685.00 74649.84
01-06-26 1112.90 1112.90 1056.80 1074.05 16722 930 18102995.00 74267.34
29-05-26 1112.35 1121.40 1073.70 1088.25 15627 1200 17214577.00 74775.74
27-05-26 1094.45 1105.00 1092.40 1103.00 5512 397 6061196.00 75867.80
26-05-26 1086.55 1109.40 1074.50 1094.40 16066 836 17675535.00 76009.70
25-05-26 1075.85 1084.80 1058.20 1074.50 9454 699 10164953.00 76488.96
22-05-26 1059.65 1062.55 1037.00 1054.75 6280 1141 6604582.00 75415.35
<< < 1 2 3  ... > >>