• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sadbhav Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532710
INE226H01026
60.4815668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADBHAV
0
156.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 9.09 9.30 9.09 9.24 46271 57 421965.00 76808.48
15-06-26 9.09 9.43 9.09 9.10 23885 123 219404.00 76264.33
12-06-26 9.33 9.83 8.91 9.09 22348 163 203450.00 75527.95
11-06-26 9.70 9.70 9.20 9.23 5613 54 52240.00 73832.55
10-06-26 9.25 9.88 8.66 9.39 126834 271 1184332.00 73983.18
09-06-26 9.30 9.49 9.12 9.44 2469 30 23072.00 73918.76
08-06-26 9.01 9.66 9.01 9.18 10765 110 100191.00 73524.26
05-06-26 9.34 9.69 9.24 9.62 16559 100 157654.00 74243.34
04-06-26 9.48 9.48 9.16 9.28 26957 231 249533.00 74360.01
03-06-26 9.52 9.52 9.14 9.37 36035 91 334767.00 74346.17
<< < 1 2 3  ... > >>