• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
57.54
342353.49
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.51
 

As on: Mar 08, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 461.80 473.25 460.50 468.35 1982992 26077 931118265.00 78918.90
05-03-26 450.80 467.80 446.20 460.00 1856040 38751 856847812.00 80015.90
04-03-26 461.00 461.00 444.60 446.70 1948076 27603 881525216.00 79116.19
02-03-26 442.00 456.80 441.70 453.75 6332363 32769 2868446199.00 80238.85
27-02-26 449.00 449.00 441.50 444.45 651054 8802 290033589.00 81287.19
26-02-26 441.00 449.85 440.00 449.00 1082282 28164 482007809.00 82248.61
25-02-26 435.50 441.00 433.50 439.30 498365 14512 218414546.00 82276.07
24-02-26 437.25 437.30 430.50 435.00 405237 9534 175579734.00 82225.92
23-02-26 442.25 445.25 435.80 439.70 933215 16227 409860029.00 83294.66
20-02-26 434.45 445.15 434.45 441.15 826697 12802 365584473.00 82814.71
<< < 1 2 3  ... > >>