• OPEN AN ACCOUNT
Indian Indices
Sensex
85,230.33 9.73
( 0.01%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
394.5110666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.06
5189.68
EPS(TTM)
Face Value()
Div & Yield %
62.34
10
2.21
 

As on: Jan 01, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 550.10 570.00 550.10 564.50 3850 293 2152927.00 85220.60
30-12-25 556.15 559.55 548.80 550.05 2746 190 1517018.00 84675.08
29-12-25 564.95 568.80 555.00 556.80 2489 218 1398955.00 84695.54
26-12-25 564.25 567.40 561.80 565.05 2486 131 1402707.00 85041.45
24-12-25 571.80 572.75 562.95 563.85 4534 214 2569538.00 85408.70
23-12-25 568.05 576.10 568.05 572.25 1436 124 821576.00 85524.84
22-12-25 573.35 575.65 567.00 567.75 2460 165 1403877.00 85567.48
19-12-25 564.30 575.60 555.10 570.50 3394 228 1915173.00 84929.36
18-12-25 572.50 572.50 562.00 564.30 2930 193 1657306.00 84481.81
17-12-25 564.90 578.00 564.90 572.55 3870 176 2201200.00 84559.65
<< < 1 2 3  ... > >>