• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
346.3871872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
141.36
8716.77
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.42
 

As on: Jul 31, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 940.35 961.95 923.75 945.70 45290 2424 42637844.00 81481.86
29-07-25 922.55 971.90 919.00 955.10 134304 6273 127758778.00 81337.95
28-07-25 892.05 945.00 892.05 922.50 22942 1484 21362399.00 80891.02
25-07-25 923.80 929.60 898.20 907.95 8891 754 8107122.00 81463.09
24-07-25 915.05 939.00 912.55 920.10 33140 1703 30682258.00 82184.17
23-07-25 882.00 925.00 879.65 916.95 47364 2344 43073122.00 82726.64
22-07-25 891.25 895.75 875.00 877.90 12816 912 11282618.00 82186.81
21-07-25 882.55 898.00 879.75 889.65 15557 1155 13826677.00 82200.34
18-07-25 896.85 901.75 864.20 881.90 15812 859 13911825.00 81757.73
17-07-25 925.05 929.00 886.60 892.40 21331 1036 19419599.00 82259.24
<< < 1 2 3  ... > >>