• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1174.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 16, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4.53 4.57 4.45 4.49 426557 7716 1916985.00 75237.99
14-05-26 4.60 4.75 4.42 4.60 637475 7169 2919443.00 75398.72
13-05-26 4.60 4.69 4.47 4.61 451015 6998 2073341.00 74608.98
12-05-26 4.64 4.85 4.43 4.50 1163283 20632 5305939.00 74559.24
11-05-26 4.87 4.90 4.71 4.77 542928 7800 2590118.00 76015.28
08-05-26 4.96 4.97 4.87 4.89 397299 6979 1947677.00 77328.19
07-05-26 4.93 5.08 4.93 4.97 671227 6489 3352189.00 77844.52
06-05-26 4.90 5.01 4.86 4.93 919273 9764 4533246.00 77958.52
05-05-26 4.79 4.94 4.79 4.85 431062 6292 2094852.00 77017.79
04-05-26 4.86 4.90 4.77 4.82 342440 6430 1651893.00 77269.40
<< < 1 2 3  ... > >>