• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
124.77
110054.07
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.02
 

As on: Mar 30, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 25599.05 25599.05 24500.00 24691.10 4283 1347 107341579.00 73583.22
25-03-26 25349.80 25845.00 25298.65 25665.25 5353 1569 137100769.00 75273.45
24-03-26 25194.60 25399.80 24541.40 24994.90 11687 1974 291816554.00 74068.45
23-03-26 24800.05 24969.80 23959.90 24246.45 8552 2447 208260071.00 72696.39
20-03-26 24690.55 25690.00 24690.55 25032.40 6639 1751 168608465.00 74532.96
19-03-26 24774.70 24886.60 24350.00 24648.40 2574 852 63524983.00 74207.24
18-03-26 24750.05 25250.00 24510.00 24972.80 6716 1680 168119462.00 76704.13
17-03-26 24384.30 24790.00 24166.10 24721.00 4999 1192 122314745.00 76070.84
16-03-26 24799.15 24799.15 23420.00 24197.85 6543 2034 156631518.00 75502.85
13-03-26 24900.05 25171.85 24100.00 24161.15 8783 2097 215013710.00 74563.92
<< < 1 2 3  ... > >>