• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
256.1827298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
70.01
10091.42
EPS(TTM)
Face Value()
Div & Yield %
27.81
2
0
 

As on: Feb 15, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1981.70 1984.00 1932.95 1946.95 5710 373 11110486.00 82626.76
12-02-26 1992.20 2005.00 1974.15 1984.50 793 143 1576782.00 83674.92
11-02-26 2005.15 2013.55 1988.00 1995.95 941 138 1882027.00 84233.64
10-02-26 1998.30 2015.95 1992.05 2001.55 933 139 1869678.00 84273.92
09-02-26 2001.75 2014.85 1971.15 1998.30 1591 291 3164564.00 84065.75
06-02-26 1994.45 2025.00 1964.70 1984.30 4772 553 9533113.00 83580.40
05-02-26 1922.45 2058.45 1908.25 1966.85 23956 2039 47187545.00 83313.93
04-02-26 1926.80 1926.80 1854.10 1891.25 2152 481 4041958.00 83817.69
03-02-26 1915.30 1917.50 1877.70 1900.25 1769 335 3364566.00 83739.13
02-02-26 1899.20 1918.20 1842.00 1905.75 1297 222 2416352.00 81666.46
<< < 1 2 3  ... > >>