• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
230.6431943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
50.8
13356.38
EPS(TTM)
Face Value()
Div & Yield %
35.62
2
0.35
 

As on: Dec 20, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1839.55 1845.00 1783.50 1809.60 8770 1079 15853555.00 84929.36
18-12-25 1821.60 1829.25 1794.05 1820.30 8963 518 16232566.00 84481.81
17-12-25 1839.05 1856.70 1824.00 1834.90 13177 1312 24185779.00 84559.65
16-12-25 1864.50 1875.00 1818.00 1847.65 6111 640 11294932.00 84679.86
15-12-25 1807.10 1875.00 1807.10 1864.50 26386 2368 49145926.00 85213.36
12-12-25 1775.05 1851.00 1775.05 1846.30 14316 1028 26177914.00 85267.66
11-12-25 1791.15 1827.45 1766.25 1770.45 5278 521 9416747.00 84818.13
10-12-25 1803.30 1839.80 1790.00 1798.05 8128 1021 14678100.00 84391.27
09-12-25 1760.70 1819.00 1729.80 1803.05 10203 1110 18155261.00 84666.28
08-12-25 1800.00 1838.90 1782.00 1795.35 26089 2745 47120046.00 85102.69
<< < 1 2 3  ... > >>