• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
39.52
178.67
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Aug 22, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 96.49 97.90 95.00 97.22 527 19 51233.00 77540.83
20-08-26 97.99 98.00 95.00 95.05 1294 34 123719.00 77537.72
19-08-26 96.10 97.69 96.00 96.36 724 15 69610.00 76909.68
18-08-26 97.50 98.24 94.00 96.90 3135 71 299875.00 77235.46
17-08-26 96.60 99.89 95.10 97.33 2495 69 240944.00 77728.16
14-08-26 97.30 98.81 94.50 98.81 30285 139 2986604.00 78009.25
13-08-26 91.00 94.11 88.00 94.11 8372 98 773896.00 78079.96
12-08-26 90.85 91.33 89.00 89.63 2159 71 195639.00 77966.35
11-08-26 93.43 93.44 90.27 90.58 5294 156 486760.00 78154.25
10-08-26 95.50 100.00 95.00 95.02 4233 96 406839.00 78542.44
<< < 1 2 3  ... > >>