• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
77.4855609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
76.3
8550.74
EPS(TTM)
Face Value()
Div & Yield %
18.8
2
0.04
 

As on: Jul 04, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1390.65 1443.05 1390.65 1434.35 2685 396 3810722.00 83239.47
02-07-25 1498.95 1498.95 1393.50 1409.20 11269 1304 16045666.00 83409.69
01-07-25 1462.15 1513.00 1457.70 1469.70 8084 917 11969197.00 83697.29
30-06-25 1444.25 1470.00 1444.00 1462.20 3466 421 5057247.00 83606.46
27-06-25 1435.20 1463.00 1407.30 1449.45 16755 1881 24142255.00 84058.90
26-06-25 1360.15 1425.00 1355.00 1421.10 14970 1515 21058271.00 83755.87
25-06-25 1398.35 1398.35 1360.00 1367.15 5558 498 7618381.00 82755.51
24-06-25 1321.35 1381.40 1321.35 1374.95 9660 1171 13100903.00 82055.11
23-06-25 1345.05 1359.00 1309.40 1321.30 11748 1740 15683647.00 81896.79
20-06-25 1361.25 1375.70 1297.30 1353.80 12029 1622 16063405.00 82408.17
<< < 1 2 3  ... > >>