• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 15, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 144.15 144.15 138.60 138.60 2519 72 355072.00 81592.45
12-11-26 144.15 147.00 143.95 145.00 8969 311 1314069.00 81911.01
11-11-26 137.55 145.10 137.55 143.45 18387 569 2617417.00 81879.40
09-11-26 139.75 139.75 136.00 137.30 1474 40 202688.00 81106.65
08-11-26 141.50 144.90 136.00 140.10 6274 76 860124.00 80999.40
06-11-26 141.40 141.40 135.00 138.70 4652 178 641314.00 81028.02
05-11-26 142.80 146.60 140.10 140.90 16297 325 2323746.00 79310.01
04-11-26 138.65 142.40 138.35 141.85 4065 52 572116.00 77301.40
03-11-26 131.00 143.90 131.00 139.20 5471 104 770895.00 76917.85
02-11-26 132.55 139.40 132.55 138.85 5377 125 736503.00 75692.78
<< < 1 2 3  ... > >>