• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
30.75
1844.43
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.57
 

As on: Apr 29, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 12469.00 12710.00 12420.45 12683.45 22 11 275547.00 76886.91
27-04-26 12339.00 12472.95 12339.00 12469.00 11 4 136528.00 77303.63
24-04-26 12334.50 12445.00 12201.00 12201.00 83 23 1025692.00 76664.21
23-04-26 12480.00 13074.00 12251.00 12371.65 104 37 1297376.00 77664.00
22-04-26 12247.50 12325.00 12100.00 12250.20 27 23 330666.00 78516.49
21-04-26 12063.00 12399.80 11900.00 12284.35 138 86 1683076.00 79273.33
20-04-26 12151.10 12460.00 12060.00 12120.50 484 127 5870581.00 78520.30
17-04-26 12351.00 12696.65 12226.25 12622.05 244 159 3047910.00 78493.54
16-04-26 12309.50 12350.00 12150.05 12295.00 94 39 1153511.00 77988.68
15-04-26 12794.90 12794.90 12152.00 12309.50 156 99 1920484.00 78111.24
<< < 1 2 3  ... > >>