• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

East West Freight Carriers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540006
INE595R01023
4.7287556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTWEST
0
28.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 01, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2.20 2.30 2.10 2.25 1353 24 2974.00 74459.53
29-10-26 2.19 2.37 2.16 2.24 2997 22 6613.00 74151.04
28-10-26 2.26 2.28 2.04 2.23 26103 48 55443.00 73246.03
27-10-26 2.23 2.35 2.13 2.26 8775 22 19178.00 73598.67
26-10-26 2.19 2.34 2.18 2.22 1490 23 3403.00 73606.75
23-10-26 2.26 2.27 2.26 2.26 853 8 1927.00 73123.83
22-10-26 2.34 2.34 2.19 2.25 366 11 824.00 73249.39
21-10-26 2.33 2.37 2.22 2.26 3723 25 8442.00 73709.69
19-10-26 2.44 2.44 2.23 2.32 901 11 2074.00 73852.90
16-10-26 2.25 2.36 2.23 2.33 98675 43 222916.00 74729.27
<< < 1 2 3  ... > >>