• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
72.4095086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
27.69
10694.9
EPS(TTM)
Face Value()
Div & Yield %
27
2
1.47
 

As on: Dec 06, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 716.75 756.70 716.25 747.70 229580 6641 170895394.00 85712.37
04-12-25 664.10 730.00 664.10 721.00 440652 11597 314660327.00 85265.32
03-12-25 676.40 682.45 663.05 668.20 16269 553 10909213.00 85106.81
02-12-25 682.60 682.60 672.20 676.40 9727 474 6587340.00 85138.27
01-12-25 684.00 708.95 675.30 682.65 35363 1807 24385801.00 85641.90
28-11-25 682.95 688.90 676.00 678.75 15644 751 10675802.00 85706.67
27-11-25 686.35 693.00 678.00 683.10 34185 1427 23396526.00 85720.38
26-11-25 672.05 686.90 670.80 684.50 47190 1627 32148177.00 85609.51
25-11-25 690.40 697.75 666.00 673.95 50251 2282 34097854.00 84587.01
24-11-25 710.55 716.00 684.05 690.40 84964 3338 59346895.00 84900.71
<< < 1 2 3  ... > >>