• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
20.35
711.02
EPS(TTM)
Face Value()
Div & Yield %
14.73
5
3.67
 

As on: Jul 18, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 301.05 304.25 291.00 299.75 13543 392 4027129.00 78151.45
16-07-26 320.30 320.30 297.10 300.05 15947 667 4927875.00 77186.87
15-07-26 319.00 345.55 293.95 317.25 97095 2432 31933495.00 77185.43
14-07-26 300.00 302.90 295.20 295.90 2435 132 729383.00 77054.94
13-07-26 285.75 305.75 285.75 300.65 9818 549 2922486.00 77616.40
10-07-26 285.00 292.00 285.00 289.40 3934 236 1136582.00 77569.39
09-07-26 281.70 289.90 281.70 283.00 3909 233 1114803.00 76741.82
08-07-26 293.30 296.20 280.05 284.20 5232 362 1510459.00 76503.60
07-07-26 291.45 298.00 279.70 296.00 5586 215 1622888.00 78180.72
06-07-26 291.20 291.20 285.50 290.15 2416 141 695207.00 78285.07
<< < 1 2 3  ... > >>