• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.35
48314.8
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.64
 

As on: Aug 13, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2490.00 2525.00 2403.75 2409.15 13568 1558 33404978.00 78079.96
12-08-26 2500.00 2533.40 2484.80 2499.25 19207 2256 47965522.00 77966.35
11-08-26 2535.00 2550.00 2480.00 2498.00 3233 479 8130598.00 78154.25
10-08-26 2470.00 2546.45 2470.00 2519.80 13363 1329 33666940.00 78542.44
07-08-26 2444.45 2498.00 2432.00 2466.65 12014 940 29678295.00 78499.17
06-08-26 2485.40 2519.60 2395.50 2433.30 7765 681 19139392.00 78954.76
05-08-26 2472.00 2556.10 2387.00 2477.55 225155 2106 566474936.00 78581.00
04-08-26 2472.35 2530.00 2375.80 2458.10 28484 2877 71421984.00 78428.95
03-08-26 2461.00 2520.00 2440.40 2493.70 172814 3789 431422784.00 78639.03
31-07-26 2334.90 2511.00 2320.00 2475.50 176902 11361 431414353.00 78094.64
<< < 1 2 3  ... > >>