• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.5098483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
62.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 4.07 4.07 3.85 3.92 19429 93 76588.00 84562.78
13-11-25 3.95 3.95 3.81 3.84 29053 91 112054.00 84478.67
12-11-25 3.96 3.96 3.85 3.87 33563 99 130704.00 84466.51
11-11-25 4.08 4.08 3.83 3.90 17964 91 70055.00 83871.32
10-11-25 3.94 3.96 3.80 3.84 25089 92 97149.00 83535.35
07-11-25 4.05 4.05 3.81 3.84 26045 90 100393.00 83216.28
06-11-25 4.20 4.20 3.82 3.94 19679 108 77345.00 83311.01
04-11-25 4.00 4.00 3.81 3.89 18515 86 72069.00 83459.15
03-11-25 4.00 4.00 3.85 3.92 25060 125 98011.00 83978.49
31-10-25 4.09 4.09 3.94 4.00 39392 94 157723.00 83938.71
<< < 1 2 3  ... > >>