• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Nippon India ETF Nifty Infrastructure BeES
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543255
INF732E01268
29.4511856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFRABEES
0
151.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 922.84 924.78 902.00 903.16 3360 508 3052275.00 74563.92
12-03-26 924.35 936.57 920.83 929.87 1805 145 1679290.00 76034.42
11-03-26 948.57 948.75 933.50 934.26 1001 74 936577.00 76863.71
10-03-26 942.97 945.56 938.30 943.89 1171 81 1103131.00 78205.98
09-03-26 935.04 941.42 924.53 938.62 4293 475 3994393.00 77566.16
06-03-26 956.41 963.58 953.70 955.20 3029 121 2908713.00 78918.90
05-03-26 949.92 965.09 948.99 961.22 1473 67 1411054.00 80015.90
04-03-26 936.32 947.98 928.05 938.97 6049 432 5647126.00 79116.19
02-03-26 965.92 974.02 951.88 965.97 2444 291 2352589.00 80238.85
27-02-26 989.87 997.00 984.00 988.41 508 135 502380.00 81287.19
<< < 1 2 3  ... > >>