• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chatterbox Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544546
INE1B4801017
49.5344957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.38
49.53
EPS(TTM)
Face Value()
Div & Yield %
6.51
10
0
 

As on: Sep 20, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 37.89 37.89 35.00 35.02 10800 9 387576.00 74294.96
17-09-26 36.70 37.17 35.25 36.70 24000 19 865140.00 74314.59
16-09-26 35.10 37.40 35.10 36.90 13200 10 486696.00 74336.45
15-09-26 40.75 40.90 39.50 39.50 7200 6 292548.00 74003.82
11-09-26 39.00 39.90 39.00 39.30 8400 7 333204.00 74781.76
10-09-26 38.90 39.00 38.90 39.00 3600 3 140160.00 74902.59
09-09-26 39.49 39.49 39.00 39.00 4800 4 188964.00 74764.23
08-09-26 39.94 39.94 38.00 38.00 7200 6 275952.00 75577.58
07-09-26 39.03 39.99 38.00 39.99 18000 14 690480.00 76132.81
04-09-26 41.00 41.00 39.00 39.03 15600 12 620796.00 76515.43
<< < 1 2 3  ... > >>