• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.1
28.3
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Oct 23, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 234.95 234.95 225.00 225.00 32 32 7209.00 84426.34
20-10-25 239.95 239.95 234.95 234.95 76 3 17937.00 84363.37
17-10-25 235.00 238.00 225.50 231.75 387 55 90747.00 83952.19
16-10-25 225.00 237.00 222.60 233.30 3042 202 710744.00 83467.66
14-10-25 222.00 222.00 218.10 218.85 12 7 2643.00 82029.98
13-10-25 226.45 226.45 218.20 220.45 260 18 57779.00 82327.05
10-10-25 210.35 228.90 210.35 225.35 780 88 173168.00 82500.82
09-10-25 211.00 213.60 209.30 210.35 1834 88 387491.00 82172.10
08-10-25 223.00 223.00 216.00 216.45 800 28 173012.00 81773.66
07-10-25 220.00 225.45 217.55 217.65 233 13 51295.00 81926.75
<< < 1 2 3  ... > >>