• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.89
588
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Apr 23, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 7.09 7.09 6.65 6.80 213247 412 1435728.00 78516.49
21-04-26 7.04 7.13 6.69 7.00 262950 424 1777513.00 79273.33
20-04-26 7.31 7.31 6.82 7.04 123093 353 873760.00 78520.30
17-04-26 7.33 7.33 6.84 7.17 302417 486 2126094.00 78493.54
16-04-26 7.45 7.47 7.03 7.19 203639 400 1454079.00 77988.68
15-04-26 7.80 8.13 7.38 7.40 374071 644 2804025.00 78111.24
13-04-26 7.85 7.85 7.31 7.76 227116 486 1761678.00 76847.57
10-04-26 7.58 7.59 7.03 7.55 282112 461 2090650.00 77550.25
09-04-26 7.23 7.23 7.05 7.23 163135 232 1178824.00 76631.65
08-04-26 6.85 6.89 6.82 6.89 127963 202 881007.00 77562.90
<< < 1 2 3  ... > >>