• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101
200.17
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 02, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.03 1.05 0.99 1.01 6494039 2721 6566176.00 76913.50
29-04-26 1.06 1.06 1.03 1.03 4890163 2095 5104647.00 77496.36
28-04-26 1.07 1.07 1.03 1.05 4966672 1978 5234162.00 76886.91
27-04-26 1.03 1.08 1.02 1.06 5319958 2679 5588955.00 77303.63
24-04-26 1.09 1.09 1.03 1.05 5904301 2236 6233981.00 76664.21
23-04-26 1.12 1.13 1.07 1.08 4899143 2078 5324325.00 77664.00
22-04-26 1.13 1.13 1.09 1.10 5145286 2207 5666248.00 78516.49
21-04-26 1.08 1.13 1.05 1.13 5295215 2399 5843131.00 79273.33
20-04-26 1.11 1.13 1.07 1.08 7136211 2814 7775316.00 78520.30
17-04-26 1.14 1.15 1.11 1.12 6383012 2751 7209872.00 78493.54
<< < 1 2 3  ... > >>