• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0708284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
33.21
74724.36
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.29
 

As on: Sep 05, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 87.94 88.00 86.48 86.67 754408 5069 65818039.00 76515.43
03-09-26 85.05 88.05 85.05 87.11 4365457 10084 376012353.00 76152.86
02-09-26 84.77 85.25 83.67 84.95 3050664 11364 258214387.00 76570.35
01-09-26 85.25 85.25 84.10 84.96 283938 4647 24028936.00 76944.28
31-08-26 83.00 85.05 82.48 85.05 994933 8957 82934094.00 76957.27
28-08-26 83.22 84.24 82.98 83.18 384803 4984 32111682.00 77264.51
27-08-26 84.30 84.90 81.30 81.30 3882265 8424 325567344.00 76933.59
26-08-26 85.07 86.58 84.52 84.53 1149063 7925 98051886.00 77472.94
25-08-26 86.09 86.14 85.04 85.04 264078 3643 22604351.00 77656.09
24-08-26 87.03 87.03 85.38 85.75 395624 5388 34018609.00 77369.11
<< < 1 2 3  ... > >>