• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112
6982.25
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Apr 06, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 43.68 43.68 43.68 43.68 170933 1854 7466353.00 73319.55
01-04-26 45.97 45.97 45.97 45.97 390224 3533 17938597.00 73134.32
30-03-26 50.00 50.51 48.28 48.38 636526 4401 31124381.00 71947.55
27-03-26 53.60 53.60 50.55 50.82 413866 3102 21264824.00 73583.22
25-03-26 52.95 54.00 52.20 53.16 423818 2651 22639668.00 75273.45
24-03-26 51.50 52.50 51.00 51.96 356697 2408 18467207.00 74068.45
23-03-26 50.38 51.92 49.25 50.13 550061 3521 27857007.00 72696.39
20-03-26 53.02 54.75 51.00 51.41 695848 3179 36553492.00 74532.96
19-03-26 54.85 55.98 52.50 53.09 705375 3579 38407561.00 74207.24
18-03-26 53.53 55.83 53.20 54.85 918511 3741 50924713.00 76704.13
<< < 1 2 3  ... > >>