• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Arihant Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
77878
INE0NCC01015
55.3989959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTACA
29.62
272.45
EPS(TTM)
Face Value()
Div & Yield %
15.19
10
0.44
 

As on: Aug 29, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3519.79 3546.06 3518.84 3537.83 0 0 0.00 77264.51
27-08-26 3536.16 3547.29 3507.07 3509.36 0 0 0.00 76933.59
26-08-26 3556.02 3563.98 3537.28 3540.68 0 0 0.00 77472.94
25-08-26 3550.90 3550.90 3517.02 3540.33 0 0 0.00 77656.09
24-08-26 3536.49 3552.57 3532.32 3544.25 0 0 0.00 77369.11
21-08-26 3528.85 3539.30 3519.98 3526.20 0 0 0.00 77540.83
20-08-26 3539.16 3540.07 3514.59 3522.51 0 0 0.00 77537.72
19-08-26 3523.84 3530.07 3505.52 3511.11 0 0 0.00 76909.68
18-08-26 3543.08 3545.84 3518.85 3521.67 0 0 0.00 77235.46
17-08-26 3554.01 3554.01 3532.05 3545.74 0 0 0.00 77728.16
<< < 1 2 3  ... > >>