• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
149.6150628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 62.20 66.00 62.20 63.55 150 7 9480.00 77763.91
02-07-26 65.00 65.85 65.00 65.36 280 4 18302.00 77502.12
01-07-26 68.99 68.99 63.00 65.00 2589 27 167454.00 76922.64
30-06-26 60.31 63.89 60.08 62.49 1923 26 117362.00 76478.67
29-06-26 61.00 66.49 59.03 60.08 6704 81 409954.00 76728.37
25-06-26 63.00 63.95 61.00 61.79 785 11 49397.00 77100.47
24-06-26 69.85 69.85 61.00 62.99 1051 20 66496.00 76991.22
23-06-26 64.00 65.40 64.00 64.00 658 10 42472.00 76200.68
22-06-26 65.00 65.00 63.99 64.10 252 5 16187.00 77094.07
19-06-26 60.62 64.00 60.00 62.77 1992 16 122640.00 76802.90
<< < 1 2 3  ... > >>