• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
80.5237578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
20.58
13747.62
EPS(TTM)
Face Value()
Div & Yield %
13.34
2
1.64
 

As on: Jan 14, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 276.90 276.90 269.70 270.20 106492 1935 28909440.00 83382.71
13-01-26 274.60 277.00 273.15 274.55 29137 806 8011605.00 83627.69
12-01-26 275.30 277.10 271.70 273.95 43418 1048 11901458.00 83878.17
09-01-26 280.00 282.90 274.85 275.30 108107 1995 29902566.00 83576.24
08-01-26 288.25 288.25 279.20 280.00 23125 795 6535218.00 84180.96
07-01-26 286.00 289.85 282.00 288.90 58774 1811 16784140.00 84961.14
06-01-26 287.00 290.25 284.45 287.40 13670 518 3932592.00 85063.34
05-01-26 281.05 288.70 281.05 286.90 15128 614 4319251.00 85439.62
02-01-26 282.85 284.50 280.55 283.35 16839 589 4756544.00 85762.01
01-01-26 281.45 284.95 279.00 281.95 64419 1369 18131300.00 85188.60
<< < 1 2 3  ... > >>