• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.8700105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.1
611.27
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0.2
 

As on: Jan 26, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 510.00 516.00 491.00 494.45 4075 285 2042482.00 81537.70
22-01-26 495.95 518.00 483.45 514.85 8831 406 4447297.00 82307.37
21-01-26 495.00 495.00 472.00 482.70 10341 479 4987775.00 81909.63
20-01-26 520.00 533.85 485.00 492.40 12334 787 6173092.00 82180.47
19-01-26 550.00 556.00 501.00 516.25 25712 1188 13427795.00 83246.18
16-01-26 640.10 653.75 545.50 561.45 35620 1611 21150895.00 83570.35
14-01-26 637.50 649.50 627.10 638.50 5644 263 3578175.00 83382.71
13-01-26 636.10 652.90 627.50 638.50 5149 197 3296650.00 83627.69
12-01-26 626.00 647.00 626.00 637.90 4094 207 2612854.00 83878.17
09-01-26 635.00 643.00 623.00 632.05 3472 229 2193197.00 83576.24
<< < 1 2 3  ... > >>