• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,993.54 -275.86
( -0.36%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
148.7032102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
30.49
1819.3
EPS(TTM)
Face Value()
Div & Yield %
7.11
2
0
 

As on: May 05, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 207.10 217.95 207.10 216.80 46816 775 9968545.00 77269.40
30-04-26 209.90 210.30 203.50 207.85 12397 368 2555851.00 76913.50
29-04-26 211.85 217.70 208.45 210.35 33792 590 7203360.00 77496.36
28-04-26 220.65 220.65 212.05 212.70 31081 1054 6684435.00 76886.91
27-04-26 217.55 221.00 215.40 218.20 33713 620 7362651.00 77303.63
24-04-26 224.45 230.00 211.70 214.05 81362 1161 17962921.00 76664.21
23-04-26 213.20 222.15 213.20 217.90 84407 1360 18487272.00 77664.00
22-04-26 212.70 219.25 211.15 216.65 43684 967 9396482.00 78516.49
21-04-26 217.25 219.95 210.35 211.60 44039 894 9477692.00 79273.33
20-04-26 209.95 223.10 209.90 214.80 60431 1192 13152571.00 78520.30
<< < 1 2 3  ... > >>