• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.47
240.35
EPS(TTM)
Face Value()
Div & Yield %
16.42
10
0.72
 

As on: Nov 29, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 141.75 142.85 139.00 139.00 47 19 6595.00 85720.38
26-11-25 140.00 141.85 138.90 141.75 1326 27 186190.00 85609.51
25-11-25 135.30 137.45 130.00 137.45 211 17 27562.00 84587.01
24-11-25 134.35 138.25 134.30 136.95 408 24 55053.00 84900.71
21-11-25 144.00 144.00 138.75 140.00 35 21 4898.00 85231.92
20-11-25 137.55 137.55 135.90 135.90 2 2 273.00 85632.68
19-11-25 137.90 142.00 137.80 142.00 117 10 16347.00 85186.47
17-11-25 148.75 148.75 140.75 141.25 265 24 37745.00 84950.95
14-11-25 141.65 141.80 140.90 140.90 201 9 28362.00 84562.78
13-11-25 140.00 142.25 140.00 141.60 1229 62 173030.00 84478.67
<< < 1 2 3  ... > >>