• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.73
2403.84
EPS(TTM)
Face Value()
Div & Yield %
71.44
10
0.71
 

As on: Jan 13, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 1064.80 1091.00 1051.20 1058.50 8865 581 9475659.00 83627.69
12-01-26 1067.90 1078.65 1039.25 1052.15 14278 979 15045648.00 83878.17
09-01-26 1124.00 1144.60 1063.20 1068.70 14166 1201 15604339.00 83576.24
08-01-26 1216.95 1219.30 1111.00 1124.00 21410 1608 24781932.00 84180.96
07-01-26 1198.85 1243.65 1191.15 1215.60 40020 2317 48787774.00 84961.14
06-01-26 1263.75 1328.00 1171.85 1194.00 166336 6620 205776551.00 85063.34
05-01-26 1208.80 1252.80 1192.85 1247.90 26052 1540 32151863.00 85439.62
02-01-26 1205.90 1231.85 1175.65 1207.55 11975 657 14498969.00 85762.01
01-01-26 1192.10 1228.20 1192.10 1203.40 7703 509 9332030.00 85188.60
31-12-25 1196.10 1215.45 1186.50 1206.90 18526 1049 22304929.00 85220.60
<< < 1 2 3  ... > >>