• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,594.21 -2,109.92
( -2.75%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.02
368352.9
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.42
 

As on: Mar 19, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1334.45 1378.00 1327.20 1357.40 110266 15504 150596732.00 76704.13
17-03-26 1329.95 1329.95 1298.00 1321.00 60896 7041 80135159.00 76070.84
16-03-26 1275.70 1337.35 1275.70 1328.70 106025 7517 139646257.00 75502.85
13-03-26 1345.70 1356.10 1320.60 1325.45 98320 6848 131460200.00 74563.92
12-03-26 1347.05 1363.35 1340.75 1358.45 82029 17660 111317032.00 76034.42
11-03-26 1372.30 1372.85 1346.45 1350.05 62067 8321 84173788.00 76863.71
10-03-26 1366.15 1366.20 1344.90 1361.55 71837 5243 97312494.00 78205.98
09-03-26 1325.35 1372.80 1325.35 1358.60 421462 7216 567517881.00 77566.16
06-03-26 1354.10 1380.50 1354.10 1356.85 147362 3125 201304788.00 78918.90
05-03-26 1371.10 1376.90 1332.50 1354.00 98001 20546 131853054.00 80015.90
<< < 1 2 3  ... > >>