• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.1525923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.45
500.68
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0.03
 

As on: May 06, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 188.00 190.45 183.05 184.20 26544 159 4960551.00 77017.79
04-05-26 181.00 188.00 180.90 186.75 22731 213 4156449.00 77269.40
30-04-26 192.05 192.05 184.55 184.55 43189 202 8107104.00 76913.50
29-04-26 188.30 188.30 188.30 188.30 1612 36 303539.00 77496.36
28-04-26 183.85 184.65 177.50 184.65 15341 124 2814845.00 76886.91
27-04-26 173.95 181.05 173.95 181.05 29769 243 5324840.00 77303.63
24-04-26 177.50 184.70 177.50 177.50 48720 259 8847780.00 76664.21
23-04-26 181.10 181.10 174.15 181.10 63978 237 11572479.00 77664.00
22-04-26 177.55 177.55 177.55 177.55 501 11 88952.00 78516.49
21-04-26 174.10 174.10 174.10 174.10 1519 10 264457.00 79273.33
<< < 1 2 3  ... > >>