• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
22.67
17435.6
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.97
 

As on: Oct 11, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3799.95 3818.00 3740.00 3811.25 1074 241 4068685.00 72472.33
08-10-26 3824.95 3824.95 3732.00 3749.55 3302 638 12425692.00 71593.24
07-10-26 3855.00 3855.00 3803.80 3815.80 25072 396 95899565.00 72638.70
06-10-26 3856.05 3870.70 3831.45 3857.95 661 210 2543982.00 73067.81
05-10-26 3840.25 3871.45 3814.00 3839.90 2077 326 7964572.00 72382.47
01-10-26 3875.70 3876.50 3794.40 3855.05 3411 982 13078044.00 71909.70
30-09-26 3900.65 3928.95 3831.05 3875.65 3219 992 12450150.00 72480.29
29-09-26 3997.30 3997.30 3886.75 3914.25 7348 3352 28958405.00 72529.07
28-09-26 3997.00 3997.45 3924.90 3967.70 4503 771 17848691.00 72771.72
25-09-26 4045.00 4057.25 3985.00 4005.30 1545 694 6187827.00 73895.74
<< < 1 2 3  ... > >>