• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.38
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.59
 

As on: Nov 08, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 24794.13 24808.04 24457.73 24808.04 0 0 0.00 81028.02
05-11-26 24707.13 24952.75 24560.82 24832.48 0 0 0.00 79310.01
04-11-26 24092.50 24293.22 23980.26 24283.38 0 0 0.00 77301.40
03-11-26 24040.63 24143.67 23887.54 24124.61 0 0 0.00 76917.85
02-11-26 23609.30 23922.93 23600.91 23837.68 0 0 0.00 75692.78
30-10-26 23694.00 23694.00 23451.79 23538.69 0 0 0.00 74459.53
29-10-26 23708.44 23779.79 23589.55 23715.20 0 0 0.00 74151.04
28-10-26 23483.79 23828.19 23339.66 23674.33 0 0 0.00 73246.03
27-10-26 23545.41 23693.84 23452.42 23560.58 0 0 0.00 73598.67
26-10-26 23145.48 23512.61 22932.98 23512.52 0 0 0.00 73606.75
<< < 1 2 3  ... > >>