• OPEN AN ACCOUNT
Indian Indices
Sensex
73,498.21 -211.48
( -0.29%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
56.24
37347.75
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Oct 22, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1422.70 1433.60 1383.40 1390.20 8257 835 11659702.00 73709.69
19-10-26 1421.60 1436.80 1418.55 1424.40 5863 985 8379912.00 73852.90
16-10-26 1442.50 1442.50 1427.45 1435.00 4156 573 5964006.00 74729.27
15-10-26 1442.30 1469.45 1436.70 1442.50 12610 1323 18342475.00 74315.61
14-10-26 1434.45 1454.40 1426.20 1442.30 11906 1356 17186344.00 72781.89
13-10-26 1436.45 1444.00 1419.00 1434.75 11411 1638 16312256.00 73033.78
12-10-26 1414.90 1444.45 1414.00 1438.85 7560 888 10823056.00 71924.68
09-10-26 1408.05 1428.75 1405.05 1406.10 10103 1322 14275541.00 72472.33
08-10-26 1426.45 1451.00 1408.50 1408.50 22199 2132 31768738.00 71593.24
07-10-26 1402.75 1447.95 1391.35 1430.00 38927 3577 55931011.00 72638.70
<< < 1 2 3  ... > >>