• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.34
119149.39
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Aug 03, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 555.05 555.05 549.10 550.50 1039011 2581 572953131.00 78639.03
31-07-26 549.65 550.60 544.35 548.45 1531045 4643 836526441.00 78094.64
30-07-26 555.20 558.60 544.90 545.35 301818 4247 164943823.00 77928.15
29-07-26 564.35 564.35 555.60 556.35 111127 2833 62024109.00 77654.60
28-07-26 552.65 560.65 551.05 559.35 161608 8349 89999984.00 76765.92
27-07-26 556.60 558.40 550.85 552.65 78832 4762 43612437.00 76835.78
24-07-26 549.25 556.80 546.50 555.10 45457 1268 25137779.00 76059.77
23-07-26 553.05 553.05 548.00 550.90 189227 1528 104248407.00 76391.39
22-07-26 560.85 562.05 550.25 552.60 189434 3028 104810480.00 76755.05
21-07-26 556.20 564.65 556.20 560.90 53737 2378 30118984.00 77470.11
<< < 1 2 3  ... > >>