• OPEN AN ACCOUNT
Indian Indices
Sensex
72,859.51 477.04
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.608066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
29.71
2259.57
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0.74
 

As on: Oct 06, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 12.58 12.96 12.53 12.84 58790 229 749603.00 72382.47
01-10-26 12.80 12.97 11.97 12.84 166914 400 2063028.00 71909.70
30-09-26 11.93 12.53 11.71 12.36 123659 304 1489724.00 72480.29
29-09-26 13.74 13.74 11.70 11.94 872837 960 10437390.00 72529.07
28-09-26 13.75 13.75 12.22 12.99 166929 384 2107378.00 72771.72
25-09-26 14.74 14.75 13.16 13.50 441385 738 5995905.00 73895.74
24-09-26 14.39 14.87 14.35 14.62 216106 379 3157713.00 73580.54
23-09-26 13.19 14.39 13.08 14.37 467484 446 6571157.00 74828.25
22-09-26 14.09 14.09 12.81 13.13 235434 490 3102726.00 74529.08
21-09-26 14.65 14.66 13.72 14.08 632532 320 8808692.00 74858.99
<< < 1 2 3  ... > >>