• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
26.49
139225.15
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.59
 

As on: Aug 19, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 4672.10 4686.05 4565.85 4565.85 45091 1112 209536686.00 77235.46
17-08-26 4701.00 4707.75 4602.70 4693.70 70095 2783 326429390.00 77728.16
14-08-26 4724.95 4800.10 4686.70 4730.00 12924 1962 61222527.00 78009.25
13-08-26 4758.00 4789.00 4710.75 4769.00 56444 1327 267376907.00 78079.96
12-08-26 4854.60 4854.65 4692.05 4734.40 9618 2678 45795385.00 77966.35
11-08-26 4814.85 4848.15 4751.50 4830.45 17078 2607 82309879.00 78154.25
10-08-26 4665.80 4798.50 4665.80 4792.00 54789 8205 261344914.00 78542.44
07-08-26 4555.10 4688.40 4548.95 4665.00 88298 4419 407692320.00 78499.17
06-08-26 4522.05 4589.45 4462.35 4533.50 17868 3241 80680911.00 78954.76
05-08-26 4567.20 4602.50 4503.00 4522.00 8454 1281 38462864.00 78581.00
<< < 1 2 3  ... > >>