• OPEN AN ACCOUNT
Indian Indices
Sensex
74,840.54 76.31
( 0.10%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
23.48
15360.75
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.83
 

As on: Sep 10, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 606.00 608.00 601.00 602.95 18482 994 11157983.00 74764.23
08-09-26 613.35 614.70 605.95 607.35 34751 2151 21169395.00 75577.58
07-09-26 621.10 626.00 611.50 613.65 67949 3287 41843223.00 76132.81
04-09-26 629.15 634.80 624.15 625.35 69796 3921 43855551.00 76515.43
03-09-26 635.10 649.00 630.60 641.95 18899 699 12049211.00 76152.86
02-09-26 634.00 635.85 625.70 633.90 18288 980 11552644.00 76570.35
01-09-26 640.00 645.45 632.15 633.55 14229 832 9085509.00 76944.28
31-08-26 660.70 662.60 639.25 642.65 36226 2436 23451733.00 76957.27
28-08-26 643.05 674.25 643.05 656.55 50689 2159 33515890.00 77264.51
27-08-26 632.85 647.00 632.85 644.10 24150 869 15451175.00 76933.59
<< < 1 2 3  ... > >>