• OPEN AN ACCOUNT
Indian Indices
Nifty
16,266.15 456.75
(2.89%)
Sensex
54,326.39 1,534.16
( 2.91%)
Bank Nifty
34,276.40 960.75
( 2.88%)
Nifty IT
28,789.40 437.25
( 1.54%)
Global Indices
Nasdaq
11,388.50 -29.65
(-0.26%)
Dow Jones
31,253.13 -236.94
(-0.75%)
Hang Seng
20,717.24 596.56
(2.96%)
Nikkei 225
26,739.03 336.19
(1.27%)
Forex
USD-INR
77.39 -0.06
(-0.07%)
EUR-INR
81.54 0.16
(0.20%)
GBP-INR
96.18 0.07
(0.07%)
JPY-INR
0.60 0.00
(0.56%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
49.088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.19
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 21, 2022 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-22 15.85 16.60 15.85 16.15 7407 40 121602.00 54326.39
19-05-22 16.05 16.05 15.20 15.85 10980 42 170865.00 52792.23
18-05-22 16.30 16.40 15.85 16.00 11290 55 181837.00 54208.53
17-05-22 15.45 15.65 14.35 15.65 6915 37 107545.00 54318.47
16-05-22 16.40 16.40 14.90 14.95 6001 80 91612.00 52973.84
13-05-22 15.85 15.85 14.85 15.65 861 26 13374.00 52793.62
12-05-22 16.10 16.10 15.35 15.35 2162 33 33460.00 52930.31
11-05-22 16.40 16.40 15.60 16.15 2288 40 36151.00 54088.39
10-05-22 16.00 16.40 15.10 16.40 3346 42 54039.00 54364.85
09-05-22 16.45 17.00 15.55 15.65 6268 53 97910.00 54470.67
<< < 1 2 3  ... > >>