• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.87
138728.42
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.57
 

As on: Oct 31, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 47600.00 47700.00 46965.00 47032.80 1419 443 67154268.00 74459.53
29-10-26 47702.95 47702.95 46883.20 47600.00 1366 667 64387851.00 74151.04
28-10-26 45399.20 47981.25 45399.20 47981.25 831 385 38715299.00 73246.03
27-10-26 44899.95 45595.00 44899.95 45500.00 311 145 14112303.00 73598.67
26-10-26 43781.85 44879.95 43750.00 44834.95 294 177 13014202.00 73606.75
23-10-26 44158.50 44700.00 43660.00 44045.85 1590 808 70006397.00 73123.83
22-10-26 44500.00 44900.00 43995.05 44342.95 302 150 13423800.00 73249.39
21-10-26 45265.25 45440.55 43910.90 44294.00 219 148 9770615.00 73709.69
19-10-26 45729.50 45729.50 44960.85 45042.70 835 138 37846082.00 73852.90
16-10-26 45034.80 45850.00 45014.95 45452.80 919 364 41640630.00 74729.27
<< < 1 2 3  ... > >>