• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Yash Innoventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523650
INE823D01011
8.5651858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 31.09 31.80 30.50 31.01 8354 56 260768.00 77100.47
24-06-26 30.00 30.74 28.60 30.74 25097 97 766227.00 76991.22
23-06-26 27.80 30.72 27.80 29.28 140991 258 4113185.00 76200.68
22-06-26 30.64 30.64 29.26 29.26 26410 56 773117.00 77094.07
19-06-26 30.79 30.79 30.79 30.79 9192 36 283021.00 76802.90
18-06-26 32.41 32.41 32.41 32.41 32687 58 1059385.00 77409.98
17-06-26 37.00 37.96 34.11 34.11 48302 140 1669524.00 77155.62
16-06-26 37.43 39.68 37.43 37.89 105805 319 3987007.00 76808.48
15-06-26 43.60 47.80 41.58 41.58 58275 119 2461864.00 76264.33
12-06-26 45.50 47.99 45.00 46.20 12831 80 580967.00 75527.95
<< < 1 2 3  ... > >>