• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
27.67
2603.06
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.66
 

As on: Dec 15, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 822.75 834.45 818.05 829.20 799 94 657646.00 85267.66
11-12-25 801.00 828.90 797.00 822.80 3584 284 2903999.00 84818.13
10-12-25 800.00 827.50 799.95 803.75 3602 389 2924312.00 84391.27
09-12-25 800.80 802.10 775.00 796.10 4115 480 3252207.00 84666.28
08-12-25 821.25 821.25 800.00 800.80 859 163 692450.00 85102.69
05-12-25 819.55 825.05 816.55 824.35 759 55 623323.00 85712.37
04-12-25 832.60 832.60 820.00 821.65 1073 139 885277.00 85265.32
03-12-25 833.70 833.70 825.15 826.00 1035 86 859288.00 85106.81
02-12-25 826.00 832.90 823.00 829.90 2424 143 2008507.00 85138.27
01-12-25 830.05 834.45 825.35 826.10 1148 140 951247.00 85641.90
<< < 1 2 3  ... > >>