• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
49.6560973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.09
653.2
EPS(TTM)
Face Value()
Div & Yield %
5.51
10
0
 

As on: Sep 22, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 294.00 315.00 285.00 299.00 66500 46 19745250.00 74529.08
21-09-26 295.95 295.95 281.25 287.00 8000 15 2298175.00 74858.99
18-09-26 278.00 293.95 278.00 287.25 63000 44 17955450.00 74294.96
17-09-26 298.35 298.35 275.00 279.45 17000 29 4823775.00 74314.59
16-09-26 298.00 299.00 290.00 294.45 10000 16 2952900.00 74336.45
15-09-26 310.05 310.05 299.00 300.20 28500 49 8665675.00 74003.82
11-09-26 311.00 313.30 309.00 311.20 21500 38 6685050.00 74781.76
10-09-26 310.00 313.50 307.50 308.10 14500 29 4488650.00 74902.59
09-09-26 309.75 315.75 305.05 310.30 36500 65 11314275.00 74764.23
08-09-26 317.50 319.00 309.00 310.60 36000 35 11222675.00 75577.58
<< < 1 2 3  ... > >>