• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3629663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.11
3552.62
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.51
 

As on: Sep 01, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 202.50 202.50 198.55 199.30 4418 299 882275.00 76957.27
28-08-26 203.90 205.15 202.50 202.55 2997 79 610372.00 77264.51
27-08-26 202.55 206.00 202.35 204.25 1647 92 335864.00 76933.59
26-08-26 204.90 206.50 204.00 204.00 2822 90 576792.00 77472.94
25-08-26 205.60 206.90 204.45 205.40 1198 80 246443.00 77656.09
24-08-26 206.00 209.15 204.85 206.85 3252 157 673468.00 77369.11
21-08-26 207.80 207.80 204.95 206.25 11953 191 2456773.00 77540.83
20-08-26 207.05 210.00 205.50 205.70 7498 231 1555694.00 77537.72
19-08-26 210.00 212.00 206.80 207.60 5998 136 1254240.00 76909.68
18-08-26 212.00 212.10 209.00 209.30 15684 187 3295032.00 77235.46
<< < 1 2 3  ... > >>