• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
28.65
2983.49
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.37
 

As on: Sep 19, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3088.25 3280.30 3071.20 3206.90 70672 5351 224044621.00 74294.96
17-09-26 3044.45 3107.00 3023.90 3097.20 93325 3094 286060180.00 74314.59
16-09-26 3065.00 3103.80 3028.85 3085.55 112022 1990 340324355.00 74336.45
15-09-26 3039.90 3111.75 3024.70 3062.30 116219 5122 357961561.00 74003.82
11-09-26 3018.75 3050.00 2992.05 3040.40 11811 1646 35631408.00 74781.76
10-09-26 3007.75 3052.80 2990.75 3034.70 9582 1398 29061236.00 74902.59
09-09-26 3010.25 3010.25 2955.00 3002.90 56405 3745 168348793.00 74764.23
08-09-26 2989.65 3030.90 2980.95 3014.35 49138 5244 148026757.00 75577.58
07-09-26 2962.60 3037.80 2934.40 3015.00 129507 2553 381719604.00 76132.81
04-09-26 2989.90 2996.80 2960.00 2971.45 358398 881 1066615490.00 76515.43
<< < 1 2 3  ... > >>