• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Luxury Time Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544635
INE1CJB01013
43.0309729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.47
58.6
EPS(TTM)
Face Value()
Div & Yield %
6.19
10
0
 

As on: Oct 09, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 78.35 78.35 72.06 74.80 38400 13 2886064.00 71593.24
07-10-26 70.00 70.99 67.00 70.99 51200 15 3595696.00 72638.70
06-10-26 73.65 73.65 71.50 71.51 12800 6 932416.00 73067.81
05-10-26 73.45 73.50 72.60 72.60 36800 14 2676512.00 72382.47
01-10-26 69.55 73.20 69.55 72.62 19200 10 1389360.00 71909.70
30-09-26 72.25 72.30 66.55 66.55 12800 8 909792.00 72480.29
29-09-26 71.75 72.55 68.25 72.50 46400 27 3265072.00 72529.07
28-09-26 81.00 81.20 73.00 75.83 94400 46 7515312.00 72771.72
25-09-26 73.82 73.82 73.82 73.82 22400 12 1653568.00 73895.74
24-09-26 61.81 67.11 61.10 67.11 124800 48 7973760.00 73580.54
<< < 1 2 3  ... > >>