• OPEN AN ACCOUNT
Indian Indices
Sensex
77,234.89 -134.22
( -0.17%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
213.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 25, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 93.45 93.45 89.99 89.99 9 3 813.00 77369.11
21-08-26 82.42 91.00 82.42 89.00 211 6 17451.00 77540.83
20-08-26 95.85 95.85 86.73 86.75 390 11 33867.00 77537.72
19-08-26 91.31 91.31 91.29 91.29 11 2 1004.00 76909.68
18-08-26 79.42 87.77 79.42 86.99 209 4 16667.00 77235.46
17-08-26 83.60 83.60 83.60 83.60 25 2 2090.00 77728.16
14-08-26 93.42 93.42 88.00 88.00 12 3 1061.00 78009.25
13-08-26 88.98 88.98 88.98 88.98 1 1 88.00 78079.96
12-08-26 89.98 89.98 82.32 87.87 10 9 884.00 77966.35
11-08-26 94.28 94.28 85.31 86.65 32 7 2813.00 78154.25
<< < 1 2 3  ... > >>