• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Commercial Syn Bags Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539986
INE073V01015
43.5113534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMSYN
33.98
1073.56
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: Oct 10, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 255.00 263.00 252.55 260.90 19174 507 4927062.00 72472.33
08-10-26 260.65 266.95 255.25 255.90 3190 162 828322.00 71593.24
07-10-26 261.60 268.45 260.15 261.00 7611 163 1998352.00 72638.70
06-10-26 260.50 264.80 257.25 263.10 59626 216 15626320.00 73067.81
05-10-26 266.00 270.00 257.00 260.60 15482 599 4087314.00 72382.47
01-10-26 268.00 269.00 259.35 262.00 21410 319 5589823.00 71909.70
30-09-26 270.50 278.95 266.95 270.25 13897 502 3770215.00 72480.29
29-09-26 280.85 282.05 259.35 261.35 21068 617 5755202.00 72529.07
28-09-26 287.05 297.20 277.50 280.75 22215 560 6325509.00 72771.72
25-09-26 298.95 307.00 281.05 283.35 49989 1319 14926860.00 73895.74
<< < 1 2 3  ... > >>