• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
8332.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 20, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 107.70 115.15 107.70 115.10 365642 2509 41902874.00 74294.96
17-09-26 108.20 111.80 106.65 109.70 92910 993 10170297.00 74314.59
16-09-26 111.40 112.55 106.75 108.20 208034 1578 22436424.00 74336.45
15-09-26 114.45 115.55 109.95 112.35 184733 1787 20886744.00 74003.82
11-09-26 109.05 114.30 106.90 112.75 301750 2395 33505505.00 74781.76
10-09-26 106.35 109.65 104.20 109.50 249082 1964 27058568.00 74902.59
09-09-26 106.75 108.90 103.80 104.45 132213 1487 14032878.00 74764.23
08-09-26 111.10 111.10 104.25 106.75 96968 987 10349187.00 75577.58
07-09-26 103.85 109.00 101.90 109.00 124976 875 13414125.00 76132.81
04-09-26 103.55 106.80 101.85 103.85 202118 1015 21272731.00 76515.43
<< < 1 2 3  ... > >>