• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.744633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
241.26
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 17, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 85.05 86.94 84.53 86.53 1825 327 156830.00 74729.27
15-10-26 86.45 86.45 82.50 83.54 6060 107 518276.00 74315.61
14-10-26 85.95 87.35 85.64 86.30 941 182 81441.00 72781.89
13-10-26 83.50 83.50 82.82 82.82 3 3 249.00 73033.78
12-10-26 83.85 84.20 83.10 83.10 860 32 72085.00 71924.68
09-10-26 82.32 82.73 81.51 81.70 1198 88 98294.00 72472.33
08-10-26 81.44 83.50 81.44 82.17 4895 38 404943.00 71593.24
07-10-26 83.35 86.24 83.00 83.28 6068 102 506153.00 72638.70
06-10-26 86.99 86.99 83.80 85.91 1502 179 128506.00 73067.81
05-10-26 83.21 85.52 81.77 83.07 5223 161 434479.00 72382.47
<< < 1 2 3  ... > >>