• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
11.65
2769.34
EPS(TTM)
Face Value()
Div & Yield %
29.38
2
0.44
 

As on: Jun 09, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 340.90 353.40 338.55 339.60 15164 328 5219359.00 73524.26
05-06-26 336.10 344.50 330.30 342.15 6676 276 2264985.00 74243.34
04-06-26 332.05 337.70 330.35 331.50 4995 178 1665393.00 74360.01
03-06-26 343.15 343.15 328.15 330.90 1890 163 628323.00 74346.17
02-06-26 330.85 339.70 330.85 338.10 4524 244 1512787.00 74649.84
01-06-26 338.05 341.65 335.00 336.60 4109 311 1390554.00 74267.34
29-05-26 342.00 343.30 338.00 340.60 3682 133 1256193.00 74775.74
27-05-26 342.95 345.50 339.70 340.00 2339 94 801205.00 75867.80
26-05-26 339.70 343.00 339.00 340.45 3725 161 1270804.00 76009.70
25-05-26 341.80 347.00 339.00 339.85 6580 478 2265766.00 76488.96
<< < 1 2 3  ... > >>