• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hindustan Appliances Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531918
INE02XD01011
14.5780969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
112.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 117.46 117.46 110.80 117.00 654 31 76594.00 76200.68
22-06-26 101.23 111.87 101.23 111.87 728 36 76328.00 77094.07
19-06-26 106.55 106.55 106.55 106.55 642 16 68405.00 76802.90
18-06-26 112.15 112.15 112.15 112.15 281 12 31514.00 77409.98
17-06-26 130.47 130.47 118.05 118.05 831 23 105415.00 77155.62
16-06-26 124.26 124.26 124.20 124.26 885 27 109953.00 76808.48
15-06-26 119.65 119.65 116.80 118.35 620 20 73635.00 76264.33
12-06-26 113.96 113.96 113.96 113.96 623 19 70997.00 75527.95
11-06-26 108.54 108.54 108.54 108.54 495 10 53727.00 73832.55
10-06-26 103.38 103.38 103.38 103.38 384 13 39697.00 73983.18
<< < 1 2 3  ... > >>