• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
0.9758444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 19, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.57 3.83 3.57 3.69 3440 21 12399.00 78151.45
16-07-26 3.56 3.82 3.56 3.75 7598 42 27822.00 77186.87
15-07-26 3.83 3.83 3.64 3.71 10211 42 38429.00 77185.43
14-07-26 3.76 3.82 3.62 3.65 7490 19 27877.00 77054.94
13-07-26 3.68 3.79 3.50 3.76 19210 50 71459.00 77616.40
10-07-26 3.69 3.69 3.51 3.61 42931 66 154615.00 77569.39
09-07-26 3.65 3.84 3.65 3.69 13636 49 50651.00 76741.82
08-07-26 3.83 3.90 3.55 3.84 50097 63 193933.00 76503.60
07-07-26 3.69 3.86 3.50 3.72 47793 94 175238.00 78180.72
06-07-26 3.66 3.80 3.54 3.68 9116 68 33619.00 78285.07
<< < 1 2 3  ... > >>