• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo-City Infotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532100
INE456B01014
11.2170962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.67
14.1
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Oct 11, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 12.93 13.62 12.93 13.56 276 8 3741.00 72472.33
08-10-26 12.15 13.72 11.60 13.68 71755 65 878970.00 71593.24
07-10-26 12.00 12.48 11.52 12.48 737 13 9022.00 72638.70
06-10-26 12.43 12.43 11.65 12.00 7808 23 93635.00 73067.81
05-10-26 12.00 12.76 12.00 12.01 569 16 6958.00 72382.47
01-10-26 13.10 13.10 12.45 12.45 1313 15 16443.00 71909.70
30-09-26 12.61 13.24 12.05 13.10 1182 27 14818.00 72480.29
29-09-26 12.93 12.93 12.61 12.61 995 11 12578.00 72529.07
28-09-26 13.39 13.39 12.58 13.27 1457 9 18426.00 72771.72
25-09-26 13.24 13.49 12.60 13.23 10934 32 144227.00 73895.74
<< < 1 2 3  ... > >>