• OPEN AN ACCOUNT
Indian Indices
Sensex
75,068.56 -509.02
( -0.67%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
99.3202881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
18.1
723.63
EPS(TTM)
Face Value()
Div & Yield %
16.03
10
0.86
 

As on: Sep 09, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 292.30 294.80 289.85 290.15 1335 70 390096.00 75577.58
07-09-26 297.60 297.60 291.60 292.95 3238 201 957203.00 76132.81
04-09-26 296.25 301.75 293.00 293.80 11708 341 3476384.00 76515.43
03-09-26 299.20 300.00 292.75 295.90 3850 134 1151007.00 76152.86
02-09-26 286.40 294.75 285.05 292.45 2884 123 835849.00 76570.35
01-09-26 288.70 291.00 283.55 285.90 5634 218 1617306.00 76944.28
31-08-26 300.60 300.60 290.00 291.80 6620 321 1961457.00 76957.27
28-08-26 283.35 310.00 278.85 300.90 22657 1040 6870483.00 77264.51
27-08-26 285.10 292.95 277.05 280.60 2931 127 820091.00 76933.59
26-08-26 282.05 292.00 282.00 290.60 3140 192 899017.00 77472.94
<< < 1 2 3  ... > >>