• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.4925414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
490
13.29
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 07, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4.91 4.91 4.90 4.90 3208 10 15750.00 81028.02
04-11-26 4.91 4.91 4.91 4.91 212 6 1040.00 77301.40
03-11-26 5.45 5.45 4.91 4.91 9438 24 46756.00 76917.85
02-11-26 5.69 5.75 5.45 5.45 1511 6 8409.00 75692.78
30-10-26 5.24 5.24 5.24 5.24 90 1 471.00 74459.53
29-10-26 4.58 5.09 4.58 4.80 1703 18 8241.00 74151.04
28-10-26 4.97 4.97 4.97 4.97 220 2 1093.00 73246.03
27-10-26 5.20 5.20 4.97 5.15 126 4 633.00 73598.67
26-10-26 5.00 5.08 4.51 4.77 3846 23 17904.00 73606.75
23-10-26 5.20 5.20 4.82 4.87 110 27 536.00 73123.83
<< < 1 2 3  ... > >>