SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,391.39 -363.66
( -0.47%)

Global Indices

Nasdaq

52,250.80 5.16
(0.01%)

Dow Jones

7,521.33 -8.87
(-0.12%)

Hang Seng

66,278.94 163.34
(0.25%)

Nikkei 225

10,630.89 -86.08
(-0.80%)

Forex

USD-INR

96.31 -0.12
(-0.13%)

EUR-INR

109.90 -0.27
(-0.25%)

GBP-INR

129.11 -0.56
(-0.43%)

JPY-INR

0.59 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AVI Polymers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539288

INE897N01014

12.3276552

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.14

165.5

EPS(TTM)

Face Value()

Div & Yield %

2.16

As on: Jul 23, 2026 10:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-06-26	17.59	17.59	17.58	17.59	7566107	5323	133074283.00	74346.17
02-06-26	16.76	16.76	16.75	16.76	10574432	6346	177224382.00	74649.84
01-06-26	15.97	15.97	15.96	15.97	13949287	8485	222759113.00	74267.34
29-05-26	13.77	15.21	13.77	15.21	11925039	6371	179526765.00	74775.74
27-05-26	14.49	14.49	14.49	14.49	124954	370	1810583.00	75867.80
26-05-26	15.25	15.25	15.25	15.25	194924	401	2972591.00	76009.70
25-05-26	16.05	16.05	16.05	16.05	177705	396	2852165.00	76488.96
22-05-26	16.89	16.89	16.89	16.89	76353	284	1289602.00	75415.35
21-05-26	17.77	17.77	17.77	17.77	56452	289	1003152.00	75183.36
20-05-26	18.70	18.70	18.70	18.70	25139	177	470099.00	75318.39

<< < 1 2 3 ... > >>

76,391.39 -363.66 ( -0.47%)

52,250.80 5.16 (0.01%)

7,521.33 -8.87 (-0.12%)

66,278.94 163.34 (0.25%)

10,630.89 -86.08 (-0.80%)

96.31 -0.12 (-0.13%)

109.90 -0.27 (-0.25%)

129.11 -0.56 (-0.43%)

0.59 0.00 (-0.36%)