• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
41.85
70525.38
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.89
 

As on: Oct 17, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1115.40 1138.50 1114.50 1123.80 62057 3031 69968657.00 74729.27
15-10-26 1117.00 1124.85 1106.55 1117.50 19644 1429 21898980.00 74315.61
14-10-26 1082.00 1128.20 1072.20 1117.00 267121 4465 290546631.00 72781.89
13-10-26 1051.00 1080.25 1046.55 1080.25 41535 3302 44129334.00 73033.78
12-10-26 1047.35 1059.40 1042.65 1052.10 10354 921 10906678.00 71924.68
09-10-26 1022.00 1043.80 1018.00 1038.60 36298 1983 37405843.00 72472.33
08-10-26 1069.00 1069.00 1023.05 1040.00 24314 1808 25075909.00 71593.24
07-10-26 1065.95 1071.90 1044.55 1059.50 43750 1097 46442181.00 72638.70
06-10-26 1051.15 1057.00 1040.00 1056.00 137962 2140 144451191.00 73067.81
05-10-26 1051.20 1060.45 1042.00 1052.00 31736 2208 33288372.00 72382.47
<< < 1 2 3  ... > >>