• OPEN AN ACCOUNT
Indian Indices
Sensex
82,230.58 351.18
( 0.43%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
46.0886385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
10
15844.69
EPS(TTM)
Face Value()
Div & Yield %
6.05
1
0.74
 

As on: Nov 12, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 59.33 61.78 59.16 60.47 2540356 10925 154244506.00 81879.40
09-11-26 58.00 59.10 57.55 58.70 1500119 5968 87895631.00 81106.65
08-11-26 58.15 58.68 57.75 58.03 373454 3133 21722870.00 80999.40
06-11-26 56.10 57.90 55.57 57.75 756496 2977 43193960.00 81028.02
05-11-26 56.38 57.05 55.85 56.31 628064 3750 35443998.00 79310.01
04-11-26 53.88 55.95 53.38 55.79 1496332 6530 82289597.00 77301.40
03-11-26 54.64 55.00 53.65 54.00 685315 4395 37182947.00 76917.85
02-11-26 56.00 56.33 54.12 54.51 997417 6261 54641614.00 75692.78
30-10-26 56.71 56.71 55.05 55.52 526593 3754 29362677.00 74459.53
29-10-26 54.60 57.25 54.00 56.54 1209173 4408 67925109.00 74151.04
<< < 1 2 3  ... > >>