• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
257.2093656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.76
348.55
EPS(TTM)
Face Value()
Div & Yield %
70.91
10
0
 

As on: Jun 05, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1897.90 1897.90 1897.90 1897.90 1125 8 2135137.00 74360.01
03-06-26 1800.00 1807.55 1800.00 1807.55 1750 11 3155593.00 74346.17
02-06-26 1557.60 1721.50 1557.60 1721.50 5375 35 8982068.00 74649.84
01-06-26 1585.00 1639.55 1573.00 1639.55 6375 43 10354575.00 74267.34
29-05-26 1490.50 1490.50 1480.00 1490.50 6750 39 10054875.00 74775.74
27-05-26 1300.00 1355.00 1300.00 1355.00 3500 14 4625750.00 75867.80
26-05-26 1149.00 1280.10 1149.00 1280.10 4000 12 5018562.00 76009.70
25-05-26 1305.00 1314.10 1075.20 1163.75 10750 35 12576900.00 76488.96
22-05-26 1200.00 1200.00 1191.00 1194.65 750 3 896000.00 75415.35
21-05-26 1249.00 1250.00 1249.00 1250.00 500 2 624750.00 75183.36
<< < 1 2 3  ... > >>