• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01038
121.9924073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
44.97
4565.98
EPS(TTM)
Face Value()
Div & Yield %
2.91
10
0
 

As on: Nov 09, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 130.00 131.55 127.25 130.85 35179 814 4554918.00 80999.40
06-11-26 132.05 133.00 126.00 129.25 127824 1796 16567775.00 81028.02
05-11-26 128.50 134.60 128.45 134.25 116733 2018 15445720.00 79310.01
04-11-26 127.95 128.95 124.60 127.95 58215 1378 7407563.00 77301.40
03-11-26 124.20 129.70 123.15 126.50 77209 1153 9832017.00 76917.85
02-11-26 120.05 125.00 120.05 124.25 50079 883 6177278.00 75692.78
30-10-26 124.08 124.08 119.98 120.47 34087 837 4124275.00 74459.53
29-10-26 126.25 126.34 122.60 123.13 112102 2228 13944015.00 74151.04
28-10-26 120.01 127.98 119.88 125.92 146544 2303 18283164.00 73246.03
27-10-26 119.27 122.36 117.61 121.37 97334 1839 11716473.00 73598.67
<< < 1 2 3  ... > >>