• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.276019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
281.44
132.98
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 11, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 25.30 25.50 25.30 25.33 13081 62 332609.00 81106.65
08-11-26 24.82 26.06 23.75 25.93 91403 459 2351125.00 80999.40
06-11-26 26.47 26.47 24.31 24.82 30453 110 756388.00 81028.02
05-11-26 26.00 26.00 25.01 25.48 26820 106 682624.00 79310.01
04-11-26 25.29 25.64 23.92 25.50 619028 1298 14921027.00 77301.40
03-11-26 25.81 25.81 23.40 25.17 100370 273 2519830.00 76917.85
02-11-26 22.60 24.59 22.60 24.59 37454 115 915276.00 75692.78
30-10-26 23.30 23.42 23.30 23.42 38750 145 906841.00 74459.53
29-10-26 22.28 22.31 22.17 22.31 19809 67 441707.00 74151.04
28-10-26 21.23 21.25 20.99 21.25 18251 67 386695.00 73246.03
<< < 1 2 3  ... > >>