• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.460413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
130.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 08, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5.91 6.15 5.91 6.00 61357 84 369449.00 83580.40
05-02-26 6.12 6.21 6.00 6.05 70546 160 431544.00 83313.93
04-02-26 6.21 6.34 6.12 6.17 27471 76 171020.00 83817.69
03-02-26 6.50 6.50 6.12 6.20 34220 119 213447.00 83739.13
02-02-26 6.47 6.49 6.02 6.19 7858 36 48297.00 81666.46
01-02-26 6.09 6.50 6.09 6.34 20036 109 129113.00 80722.94
30-01-26 6.26 6.33 5.63 6.27 29059 120 178048.00 82269.78
29-01-26 6.55 6.55 6.13 6.29 18211 144 113991.00 82566.37
28-01-26 6.04 6.46 6.04 6.42 52702 145 333738.00 82344.68
27-01-26 6.80 6.80 6.03 6.21 42546 273 264497.00 81857.48
<< < 1 2 3  ... > >>