• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.09885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.08
6.8
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Oct 03, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.70 1.73 1.70 1.70 25563 31 43593.00 71909.70
30-09-26 1.74 1.74 1.74 1.74 23782 23 41380.00 72480.29
29-09-26 1.75 1.75 1.73 1.74 35830 28 62259.00 72529.07
28-09-26 1.71 1.78 1.71 1.73 11800 21 20784.00 72771.72
25-09-26 1.75 1.77 1.75 1.77 19434 21 34210.00 73895.74
24-09-26 1.80 1.80 1.75 1.76 18360 21 32382.00 73580.54
23-09-26 1.85 1.85 1.80 1.80 10194 24 18632.00 74828.25
22-09-26 1.81 1.85 1.81 1.85 7912 15 14445.00 74529.08
21-09-26 1.89 1.89 1.81 1.81 22364 33 41200.00 74858.99
18-09-26 1.80 1.80 1.76 1.76 20493 23 36673.00 74294.96
<< < 1 2 3  ... > >>