• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.2
4986044.42
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.05
 

As on: Jun 30, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 9134.51 9134.76 9047.06 9068.11 15472080 139441 6358882445.00 76478.67
29-06-26 9129.74 9148.49 9093.60 9113.57 16716602 183744 5493570675.00 76728.37
25-06-26 9212.75 9217.68 9100.97 9116.10 38051035 303498 16914598303.00 77100.47
24-06-26 9197.13 9234.71 9179.50 9192.49 16774940 168414 3827667733.00 76991.22
23-06-26 9296.09 9302.27 9187.04 9199.63 14694026 123785 4633984956.00 76200.68
22-06-26 9296.13 9307.26 9263.10 9288.17 16570601 135367 3544567247.00 77094.07
19-06-26 9241.41 9284.33 9212.96 9275.07 13524380 117092 4425555925.00 76802.90
18-06-26 9229.33 9264.04 9178.63 9257.14 14512055 171381 5776192569.00 77409.98
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
<< < 1 2 3  ... > >>