• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Raja Bahadur International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503127
INE491N01016
-88.436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 24, 2025 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 4987.00 4987.50 4748.90 4750.00 123 19 590182.00 81721.08
22-05-25 4721.00 4750.00 4700.00 4750.00 107 19 505250.00 80951.99
21-05-25 4955.15 4955.15 4932.75 4932.75 115 33 567437.00 81596.63
20-05-25 5313.10 5520.00 5177.00 5192.35 11 8 58486.00 81186.44
19-05-25 5113.95 5507.00 5113.95 5449.30 58 11 301798.00 82059.42
15-05-25 5379.50 5379.50 5245.00 5245.05 4 3 21114.00 82530.74
14-05-25 5180.60 5180.60 5179.00 5180.60 34 15 176122.00 81330.56
13-05-25 4933.95 4933.95 4933.95 4933.95 4 3 19735.00 81148.22
08-05-25 4699.00 4699.00 4699.00 4699.00 1 1 4699.00 80334.81
05-05-25 4611.95 4699.90 4611.20 4699.90 3 3 13923.00 80796.84
<< < 1 2 3  ... > >>