• OPEN AN ACCOUNT
Indian Indices
Sensex
74,948.29 419.21
( 0.56%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
28.86
721.85
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Sep 23, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 10.39 10.39 10.39 10.39 51 2 529.00 74529.08
21-09-26 9.61 9.90 9.50 9.90 92939 152 916831.00 74858.99
18-09-26 9.25 9.62 9.25 9.43 119586 234 1132288.00 74294.96
17-09-26 10.16 10.16 9.31 9.38 160679 447 1539521.00 74314.59
16-09-26 10.24 10.24 9.71 9.71 525072 504 5117829.00 74336.45
15-09-26 10.80 10.82 10.22 10.22 177685 364 1846115.00 74003.82
11-09-26 10.80 10.94 10.71 10.75 154062 317 1670543.00 74781.76
10-09-26 11.26 11.35 10.80 10.97 188912 353 2096953.00 74902.59
09-09-26 11.50 11.51 11.27 11.29 92913 227 1053781.00 74764.23
08-09-26 11.50 11.72 11.28 11.44 162114 296 1851539.00 75577.58
<< < 1 2 3  ... > >>