• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2260911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.7
287.47
EPS(TTM)
Face Value()
Div & Yield %
15.7
10
0.22
 

As on: Jul 03, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 910.00 914.00 861.00 869.95 1879 215 1664983.00 77502.12
01-07-26 896.20 914.90 886.00 905.85 2391 164 2172675.00 76922.64
30-06-26 863.00 895.00 857.05 891.75 665 91 588874.00 76478.67
29-06-26 872.20 882.95 853.00 860.90 407 92 352642.00 76728.37
25-06-26 891.00 892.00 881.00 890.00 273 52 241857.00 77100.47
24-06-26 904.90 908.50 880.60 890.45 456 72 406004.00 76991.22
23-06-26 924.00 924.00 880.10 888.90 637 88 571162.00 76200.68
22-06-26 907.95 927.00 887.05 915.55 1036 101 941244.00 77094.07
19-06-26 904.60 907.00 874.15 886.35 882 102 782787.00 76802.90
18-06-26 908.00 917.60 898.00 904.60 579 66 524624.00 77409.98
<< < 1 2 3  ... > >>