• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.72
163667.35
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.69
 

As on: Jan 17, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1600.10 1679.95 1600.10 1670.55 179781 10960 296904970.00 83570.35
14-01-26 1609.05 1612.05 1582.90 1588.50 16739 2478 26818953.00 83382.71
13-01-26 1566.75 1622.50 1566.75 1613.05 288811 3972 466329940.00 83627.69
12-01-26 1572.00 1593.75 1564.00 1585.50 226481 2590 358188012.00 83878.17
09-01-26 1577.10 1605.00 1577.10 1581.20 372037 1817 590332161.00 83576.24
08-01-26 1622.75 1632.25 1575.00 1577.55 62031 6044 99061694.00 84180.96
07-01-26 1590.15 1634.50 1590.15 1625.35 21596 1816 35045523.00 84961.14
06-01-26 1580.80 1623.15 1580.80 1600.85 11970 1234 19224440.00 85063.34
05-01-26 1596.25 1609.35 1575.90 1595.80 26829 2803 42750661.00 85439.62
02-01-26 1608.50 1619.00 1601.60 1612.55 23745 2104 38194872.00 85762.01
<< < 1 2 3  ... > >>