• OPEN AN ACCOUNT
Indian Indices
Sensex
75,477.00 1,017.47
( 1.37%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 02, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2.46 2.46 2.46 2.46 3593868 64527 2222340151.00 74459.53
29-10-26 2.45 2.45 2.45 2.45 5027628 67298 4260569446.00 74151.04
28-10-26 2.46 2.46 2.46 2.46 3844481 103920 3194329430.00 73246.03
27-10-26 2.41 2.41 2.41 2.41 2406486 55664 1473787013.00 73598.67
26-10-26 2.43 2.43 2.43 2.43 1993578 43078 1029461865.00 73606.75
23-10-26 2.47 2.47 2.47 2.47 2476118 59401 1212211347.00 73123.83
22-10-26 2.45 2.45 2.45 2.45 3346184 63626 2320727049.00 73249.39
21-10-26 2.43 2.43 2.43 2.43 3094804 69745 2069761540.00 73709.69
19-10-26 2.43 2.43 2.43 2.43 2591907 52964 1721442425.00 73852.90
16-10-26 2.42 2.42 2.42 2.42 2159373 51819 1487011426.00 74729.27
<< < 1 2 3  ... > >>