• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
298.33
83.24
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Aug 24, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 36.45 42.96 35.60 41.57 133520 745 5428416.00 77369.11
21-08-26 34.84 36.10 34.84 35.80 8745 91 310740.00 77540.83
20-08-26 35.00 36.84 34.55 34.84 15921 164 564732.00 77537.72
19-08-26 35.89 36.10 32.65 34.42 14114 146 498673.00 76909.68
18-08-26 35.05 36.10 34.88 35.41 4406 49 157217.00 77235.46
17-08-26 34.97 36.79 34.53 35.12 7085 82 251067.00 77728.16
14-08-26 35.75 37.40 34.58 34.97 5195 70 185185.00 78009.25
13-08-26 37.50 37.50 34.21 35.87 6602 69 236921.00 78079.96
12-08-26 34.97 36.00 34.42 35.68 3730 40 133415.00 77966.35
11-08-26 33.70 36.80 33.70 35.14 7531 87 268373.00 78154.25
<< < 1 2 3  ... > >>