• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
39.7
8788.26
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.99
 

As on: Jun 14, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 457.05 468.45 452.25 455.80 51761 1402 23851537.00 75527.95
11-06-26 436.50 457.40 433.05 452.50 56922 1227 25411016.00 73832.55
10-06-26 451.30 453.45 435.30 438.05 24195 845 10835139.00 73983.18
09-06-26 459.75 460.45 446.00 449.25 54946 1541 24902448.00 73918.76
08-06-26 467.15 484.90 451.00 458.90 97961 2743 46320499.00 73524.26
05-06-26 455.75 478.80 454.80 475.80 201954 4123 94908230.00 74243.34
04-06-26 458.00 466.45 451.50 452.85 60833 1351 27880699.00 74360.01
03-06-26 458.70 469.45 443.15 463.45 58033 1430 26415711.00 74346.17
02-06-26 458.80 463.15 444.70 456.80 224119 3843 101475738.00 74649.84
01-06-26 440.55 477.65 438.35 458.45 941657 15610 429976754.00 74267.34
<< < 1 2 3  ... > >>