• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
28.8
47225.3
EPS(TTM)
Face Value()
Div & Yield %
108.07
1
0.51
 

As on: May 17, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3169.85 3169.85 3085.55 3112.70 10313 2073 32149459.00 75237.99
14-05-26 3060.10 3168.95 3060.10 3103.00 10653 2978 33298635.00 75398.72
13-05-26 2991.05 3097.80 2991.05 3049.10 6833 1547 20917590.00 74608.98
12-05-26 3036.30 3084.50 2989.10 2994.25 7578 1826 22984875.00 74559.24
11-05-26 3094.95 3108.65 3055.05 3089.55 6432 2143 19829941.00 76015.28
08-05-26 3138.50 3138.50 3069.45 3108.10 5455 1338 16887360.00 77328.19
07-05-26 3112.55 3120.95 3072.30 3097.65 10765 1915 33402479.00 77844.52
06-05-26 3085.00 3091.45 3024.75 3072.30 7524 1730 23123881.00 77958.52
05-05-26 3045.00 3045.00 2991.75 3010.45 11678 2224 35124525.00 77017.79
04-05-26 3084.15 3121.00 3030.90 3045.85 3009 951 9265626.00 77269.40
<< < 1 2 3  ... > >>