• OPEN AN ACCOUNT
Indian Indices
Sensex
74,926.26 631.30
( 0.85%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNRAKSHAK
54.49
1128.65
EPS(TTM)
Face Value()
Div & Yield %
6.68
2
0
 

As on: Sep 21, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 369.90 379.10 363.60 364.00 2123 117 780260.00 74294.96
17-09-26 371.90 371.90 365.50 365.60 1273 126 467483.00 74314.59
16-09-26 367.00 370.10 359.95 369.75 3287 125 1205510.00 74336.45
15-09-26 379.95 379.95 361.70 364.95 4274 199 1590518.00 74003.82
11-09-26 377.00 378.00 375.00 377.50 5233 102 1966772.00 74781.76
10-09-26 373.00 377.00 372.70 375.00 5904 63 2213963.00 74902.59
09-09-26 371.05 373.95 370.40 371.75 6312 49 2349518.00 74764.23
08-09-26 372.45 376.05 370.00 374.15 1676 47 622079.00 75577.58
07-09-26 366.55 373.70 366.55 369.85 1839 121 680760.00 76132.81
04-09-26 372.25 374.80 363.85 366.15 3881 66 1438073.00 76515.43
<< < 1 2 3  ... > >>