• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
5.19
72.62
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Jun 21, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4.97 5.06 4.94 4.98 83877 128 417550.00 76802.90
18-06-26 5.10 5.12 4.92 4.98 110979 118 552282.00 77409.98
17-06-26 5.05 5.09 4.92 4.95 79071 112 393351.00 77155.62
16-06-26 5.12 5.14 4.90 5.01 104099 143 522759.00 76808.48
15-06-26 5.08 5.21 5.08 5.12 96123 141 493622.00 76264.33
12-06-26 5.14 5.26 5.06 5.08 127150 133 650945.00 75527.95
11-06-26 5.15 5.20 4.97 5.09 60064 103 307156.00 73832.55
10-06-26 5.37 5.47 5.11 5.15 52842 139 275696.00 73983.18
09-06-26 5.33 5.40 5.15 5.37 53701 130 283801.00 73918.76
08-06-26 5.38 5.38 5.16 5.25 115421 157 607981.00 73524.26
<< < 1 2 3  ... > >>