• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
19.94
1526.92
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.93
 

As on: Aug 29, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1082.55 1146.00 1082.15 1135.55 5533 478 6187102.00 77264.51
27-08-26 1085.45 1099.30 1080.00 1080.60 2171 175 2367536.00 76933.59
26-08-26 1096.80 1096.80 1076.50 1093.55 549 85 594854.00 77472.94
25-08-26 1105.00 1108.00 1084.00 1095.95 268 33 293222.00 77656.09
24-08-26 1169.30 1169.30 1099.45 1108.70 1362 198 1519981.00 77369.11
21-08-26 1085.65 1141.80 1085.25 1094.10 3098 258 3420747.00 77540.83
20-08-26 1096.40 1096.40 1075.20 1079.65 558 116 605594.00 77537.72
19-08-26 1104.95 1134.95 1089.10 1107.70 266 53 292612.00 76909.68
18-08-26 1143.30 1154.50 1104.00 1112.90 1818 226 2052034.00 77235.46
17-08-26 1171.95 1186.90 1128.00 1141.55 2466 338 2852065.00 77728.16
<< < 1 2 3  ... > >>