• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Astron Paper & Board Mill Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
540824
INE646X01014
19.4392473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRON
0
19.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 4.30 4.30 4.12 4.12 238 5 988.00 75318.39
19-05-26 4.20 4.33 4.20 4.20 4365 10 18400.00 75200.85
18-05-26 4.02 4.22 4.02 4.20 10353 13 41788.00 75315.04
15-05-26 4.21 4.21 4.19 4.19 9245 16 38839.00 75237.99
14-05-26 4.29 4.30 4.09 4.21 30084 21 126541.00 75398.72
13-05-26 4.01 4.29 4.01 4.29 2612 12 10613.00 74608.98
12-05-26 4.30 4.35 4.22 4.22 2033 25 8595.00 74559.24
11-05-26 4.30 4.44 4.18 4.44 3803 38 16276.00 76015.28
08-05-26 4.29 4.35 4.20 4.30 1036 10 4474.00 77328.19
07-05-26 4.32 4.32 4.20 4.20 6023 17 25408.00 77844.52
<< < 1 2 3  ... > >>