• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
54.43
147.26
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Oct 04, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 51.89 56.00 50.87 52.25 129 6 7114.00 71909.70
30-09-26 49.62 51.30 49.62 50.87 720 11 36795.00 72480.29
29-09-26 51.08 51.33 50.75 50.90 123 14 6268.00 72529.07
28-09-26 51.21 51.21 51.20 51.20 33 10 1689.00 72771.72
25-09-26 51.20 51.20 51.20 51.20 100 2 5120.00 73895.74
24-09-26 52.83 52.83 51.22 51.27 2263 60 117157.00 73580.54
23-09-26 52.95 54.22 52.00 54.09 278 24 14715.00 74828.25
22-09-26 52.35 56.00 52.35 56.00 91 16 5030.00 74529.08
21-09-26 54.45 55.54 53.47 55.48 113 18 6259.00 74858.99
18-09-26 57.22 57.22 54.45 54.45 124 7 6874.00 74294.96
<< < 1 2 3  ... > >>