• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
88.7010588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
201.72
186.25
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Oct 25, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 128.00 128.00 117.00 117.00 28 4 3287.00 73123.83
22-10-26 123.00 123.00 122.55 122.55 8 2 980.00 73249.39
21-10-26 129.00 129.00 129.00 129.00 1 1 129.00 73709.69
16-10-26 135.00 135.00 135.00 135.00 2 1 270.00 74729.27
15-10-26 138.00 138.00 138.00 138.00 18 2 2484.00 74315.61
14-10-26 138.00 138.00 129.60 138.00 27 3 3516.00 72781.89
13-10-26 136.00 136.50 136.00 136.00 12 3 1632.00 73033.78
12-10-26 130.05 130.05 130.05 130.05 1 1 130.00 71924.68
09-10-26 134.15 134.15 126.00 130.05 64 8 8103.00 72472.33
08-10-26 133.00 133.00 131.50 131.50 2 2 264.00 71593.24
<< < 1 2 3  ... > >>