• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.41
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.12
 

As on: Oct 16, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 36751.16 37267.18 36745.16 36997.80 0 0 0.00 74315.61
14-10-26 36227.43 36745.17 36123.40 36454.90 0 0 0.00 72781.89
13-10-26 34693.68 36059.38 34667.60 36057.09 0 0 0.00 73033.78
12-10-26 34668.10 34852.89 34215.69 34322.50 0 0 0.00 71924.68
09-10-26 33652.88 34778.79 33652.88 34558.97 0 0 0.00 72472.33
08-10-26 33808.47 34385.08 33496.14 33566.03 0 0 0.00 71593.24
07-10-26 33953.55 34068.60 33616.86 33673.94 0 0 0.00 72638.70
06-10-26 34154.66 34263.47 33796.25 34015.99 0 0 0.00 73067.81
05-10-26 34587.66 34736.06 33890.14 34152.10 0 0 0.00 72382.47
01-10-26 33660.85 34188.32 33489.60 34142.75 0 0 0.00 71909.70
<< < 1 2 3  ... > >>