SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bharat Immunological & Biological Corporation Ltd

Industry : Pharmaceuticals - Indian - Formulations

BSE Code

ISIN Demat

Book Value()

524663

INE994B01014

-7.5352246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

66.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 08:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	15.25	15.55	15.25	15.40	22820	92	350732.00	78094.64
30-07-26	15.50	15.84	15.32	15.38	30309	143	468571.00	77928.15
29-07-26	16.00	16.00	15.40	15.47	34058	146	530334.00	77654.60
28-07-26	15.98	16.00	15.62	15.82	30796	95	490653.00	76765.92
27-07-26	16.34	16.34	15.35	15.77	11521	125	182272.00	76835.78
24-07-26	16.34	16.39	15.79	15.86	21224	157	339486.00	76059.77
23-07-26	16.80	16.80	15.95	16.03	35489	119	571383.00	76391.39
22-07-26	16.79	16.90	16.25	16.44	13967	116	231440.00	76755.05
21-07-26	16.99	16.99	16.55	16.79	8494	78	141923.00	77470.11
20-07-26	16.82	17.18	16.71	16.79	11448	92	193925.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)