• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.15
241147.56
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.77
 

As on: Oct 29, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
27-10-25 395.95 398.20 394.10 396.70 346829 7932 137588361.00 84778.84
24-10-25 392.50 395.40 390.50 394.10 116445 2066 45795855.00 84211.88
23-10-25 392.45 394.35 390.60 392.50 149456 2811 58723274.00 84556.40
21-10-25 392.20 392.95 390.40 391.05 113198 5003 44299761.00 84426.34
20-10-25 390.40 392.95 388.50 390.60 94732 2505 36991443.00 84363.37
17-10-25 388.00 389.50 385.15 388.70 315217 3778 122081608.00 83952.19
16-10-25 384.85 387.90 384.65 387.50 85869 2054 33197677.00 83467.66
15-10-25 381.00 385.40 381.00 384.05 98051 2346 37650202.00 82605.43
14-10-25 381.70 385.10 380.05 380.65 281114 6740 107505342.00 82029.98
<< < 1 2 3  ... > >>