• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,603.32 -806.66
( -1.04%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SRF Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
503806
INE647A01010
426.5238185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRF
44.73
80085.09
EPS(TTM)
Face Value()
Div & Yield %
60.4
10
0.33
 

As on: Jun 19, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2732.15 2733.35 2676.00 2701.70 84738 1811 229097639.00 77409.98
17-06-26 2742.80 2756.95 2653.00 2704.60 11537 1660 31018184.00 77155.62
16-06-26 2743.15 2783.00 2736.40 2742.15 37473 1837 103311715.00 76808.48
15-06-26 2765.00 2767.70 2714.95 2719.65 10527 1666 28737593.00 76264.33
12-06-26 2686.05 2746.80 2686.05 2738.40 12145 1581 32929228.00 75527.95
11-06-26 2750.15 2750.15 2652.00 2658.95 18410 2151 49502406.00 73832.55
10-06-26 2709.40 2754.90 2700.90 2732.95 49403 2693 134787702.00 73983.18
09-06-26 2674.00 2732.00 2672.00 2685.85 27133 2393 73040023.00 73918.76
08-06-26 2673.60 2689.00 2609.25 2674.75 107877 3545 285123556.00 73524.26
05-06-26 2730.05 2744.00 2694.00 2704.90 16516 2195 44768619.00 74243.34
<< < 1 2 3  ... > >>