• OPEN AN ACCOUNT
Indian Indices
Sensex
71,474.61 -1,164.09
( -1.60%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
20.32
6966.11
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
4.06
 

As on: Oct 08, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 3040.05 3040.05 3012.65 3024.80 288 97 871708.00 72638.70
06-10-26 3002.00 3058.95 3002.00 3050.95 1947 308 5875283.00 73067.81
05-10-26 3045.00 3068.10 3018.00 3025.30 737 191 2234894.00 72382.47
01-10-26 3068.95 3068.95 3000.00 3031.55 1608 362 4866384.00 71909.70
30-09-26 3132.40 3132.45 3054.40 3058.80 685 172 2106053.00 72480.29
29-09-26 3097.40 3114.35 3054.45 3070.95 3982 327 12258863.00 72529.07
28-09-26 3150.00 3166.95 3075.00 3103.15 5396 590 16713272.00 72771.72
25-09-26 3144.95 3169.20 3120.00 3139.90 1830 267 5748507.00 73895.74
24-09-26 3076.90 3226.80 3076.90 3144.95 8504 1093 26930873.00 73580.54
23-09-26 3061.00 3065.95 3050.00 3053.50 563 169 1721639.00 74828.25
<< < 1 2 3  ... > >>