• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aditya Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544466
INE819V01029
138.7107304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPPLUS
100.61
45310.84
EPS(TTM)
Face Value()
Div & Yield %
38.07
1
0.04
 

As on: Sep 14, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3819.30 3900.00 3778.75 3830.15 5925 1028 22789839.00 74781.76
10-09-26 3698.50 3880.00 3663.70 3828.15 8131 1247 30641777.00 74902.59
09-09-26 3868.75 3885.00 3716.30 3743.15 16813 2924 64004068.00 74764.23
08-09-26 3754.70 3849.00 3690.05 3827.20 33119 4923 125996120.00 75577.58
07-09-26 3690.40 3800.00 3690.00 3754.15 23539 4267 88693663.00 76132.81
04-09-26 3750.00 3796.35 3647.00 3705.90 12371 2530 45964604.00 76515.43
03-09-26 3709.95 3770.00 3616.55 3748.55 13689 1358 50643897.00 76152.86
02-09-26 3784.30 3784.85 3665.80 3715.75 14069 2426 52245585.00 76570.35
01-09-26 3550.55 3740.00 3497.90 3724.85 106433 17794 391855953.00 76944.28
31-08-26 3541.70 3600.00 3458.85 3569.20 36099 2628 128195430.00 76957.27
<< < 1 2 3  ... > >>