• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,715.16 -436.29
( -0.56%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
277.1136945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
51.86
31038.94
EPS(TTM)
Face Value()
Div & Yield %
81.84
1
1.41
 

As on: Jul 20, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4243.80 4280.00 4176.05 4244.35 4580 753 19415786.00 78151.45
16-07-26 4250.60 4300.00 4193.80 4232.20 3957 683 16850257.00 77186.87
15-07-26 4070.90 4219.00 4059.10 4209.25 3323 534 13860507.00 77185.43
14-07-26 4101.40 4101.40 4033.20 4050.65 799 161 3241226.00 77054.94
13-07-26 4142.55 4142.55 4069.65 4070.80 2164 231 8876684.00 77616.40
10-07-26 4124.90 4209.85 4051.75 4093.85 4330 890 17953734.00 77569.39
09-07-26 3898.40 4065.00 3896.00 4053.85 2642 540 10553939.00 76741.82
08-07-26 3936.80 3985.15 3859.20 3870.45 4228 741 16558314.00 76503.60
07-07-26 3977.00 4033.00 3924.00 3933.65 2602 508 10298585.00 78180.72
06-07-26 4080.30 4080.30 3955.00 3970.00 1688 321 6718785.00 78285.07
<< < 1 2 3  ... > >>