• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4201384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1.29 1.29 1.25 1.26 84214 155 107009.00 77235.46
17-08-26 1.31 1.31 1.25 1.26 89751 200 115460.00 77728.16
14-08-26 1.27 1.30 1.24 1.28 147242 215 186467.00 78009.25
13-08-26 1.25 1.29 1.24 1.25 157810 202 198734.00 78079.96
12-08-26 1.32 1.32 1.24 1.27 347778 211 442958.00 77966.35
11-08-26 1.31 1.34 1.27 1.30 276896 274 358281.00 78154.25
10-08-26 1.35 1.35 1.30 1.34 322272 159 428032.00 78542.44
07-08-26 1.33 1.35 1.32 1.32 79114 132 105038.00 78499.17
06-08-26 1.36 1.37 1.31 1.33 388423 212 518099.00 78954.76
05-08-26 1.37 1.38 1.34 1.35 243257 201 329071.00 78581.00
<< < 1 2 3  ... > >>