• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.31
504165.34
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.56
 

As on: Dec 30, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 403.45 404.60 400.00 402.40 45895849 17868 18361819503.00 84695.54
26-12-25 405.10 407.20 403.65 404.30 425049 11178 172024462.00 85041.45
24-12-25 407.05 409.10 405.45 406.65 1608273 28000 654945360.00 85408.70
23-12-25 401.80 408.90 401.80 407.65 609312 12190 246900334.00 85524.84
22-12-25 401.10 403.65 401.00 402.55 565424 10373 227719666.00 85567.48
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
18-12-25 399.95 402.00 399.75 400.20 1051875 28058 421811253.00 84481.81
17-12-25 401.65 403.00 399.30 399.95 4011014 13073 1606168864.00 84559.65
16-12-25 401.00 405.65 401.00 401.70 622327 9715 251234727.00 84679.86
15-12-25 399.65 403.35 399.65 402.30 491708 11639 197553094.00 85213.36
<< < 1 2 3  ... > >>