• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01013
19.1670764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
133.48
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Mar 30, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 71.33 71.33 71.33 71.33 402 6 28674.00 73583.22
25-03-26 67.28 70.00 67.28 70.00 2066 19 142109.00 75273.45
24-03-26 68.65 68.65 65.42 68.65 7554 45 518121.00 74068.45
23-03-26 65.42 65.42 65.30 65.39 3040 40 198861.00 72696.39
20-03-26 62.30 62.31 62.30 62.31 757 10 47168.00 74532.96
19-03-26 60.63 60.63 55.01 59.35 1687 28 99773.00 74207.24
18-03-26 57.75 57.75 57.75 57.75 2384 21 137676.00 76704.13
17-03-26 55.48 55.48 55.00 55.00 2916 21 161546.00 76070.84
16-03-26 52.84 52.84 52.83 52.84 968 13 51149.00 75502.85
13-03-26 48.50 50.33 48.50 50.33 557 4 27980.00 74563.92
<< < 1 2 3  ... > >>