• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.49
26153.46
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.46
 

As on: Sep 22, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 408.70 413.70 408.40 408.80 48030 1805 19729348.00 74858.99
18-09-26 414.60 418.60 406.75 411.80 45845 2139 18886671.00 74294.96
17-09-26 414.20 414.20 403.35 412.40 32747 1834 13358990.00 74314.59
16-09-26 409.80 429.20 402.60 412.05 158513 4172 65619063.00 74336.45
15-09-26 419.95 419.95 405.50 406.20 16215 998 6672865.00 74003.82
11-09-26 415.20 419.20 410.25 417.55 14622 820 6072945.00 74781.76
10-09-26 424.25 424.25 416.65 419.40 10781 567 4518446.00 74902.59
09-09-26 406.25 424.70 406.25 421.95 47240 2057 19699205.00 74764.23
08-09-26 420.05 421.00 410.35 411.55 25132 1193 10407347.00 75577.58
07-09-26 433.35 433.35 419.10 420.65 30855 1214 13011907.00 76132.81
<< < 1 2 3  ... > >>