• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
13.8
1327.46
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Nov 06, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 106.35 114.70 106.35 111.10 34416 452 3825225.00 79310.01
04-11-26 116.25 116.25 103.05 105.05 47018 607 5028003.00 77301.40
03-11-26 113.50 115.20 113.50 113.95 7290 82 831954.00 76917.85
02-11-26 112.50 113.95 112.25 113.10 3341 124 377920.00 75692.78
30-10-26 112.50 114.10 110.85 112.30 5471 145 616528.00 74459.53
29-10-26 112.85 114.15 112.65 113.65 7019 100 797337.00 74151.04
28-10-26 107.35 112.55 107.35 112.55 1537 61 172068.00 73246.03
27-10-26 110.00 113.10 110.00 111.70 7977 225 895267.00 73598.67
26-10-26 110.65 115.95 109.75 111.30 15736 499 1759211.00 73606.75
23-10-26 116.15 116.50 108.90 112.40 15526 295 1712925.00 73123.83
<< < 1 2 3  ... > >>