• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.6034858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 8.97 8.97 8.90 8.90 100 2 891.00 77537.72
19-08-26 8.97 8.97 8.97 8.97 468 2 4197.00 76909.68
18-08-26 8.97 8.97 8.97 8.97 223 2 2000.00 77235.46
17-08-26 8.96 8.97 8.96 8.97 4841 3 43375.00 77728.16
14-08-26 8.97 8.97 8.97 8.97 500 1 4485.00 78009.25
13-08-26 8.99 8.99 8.55 8.55 4 2 34.00 78079.96
12-08-26 8.99 8.99 8.99 8.99 5 1 44.00 77966.35
10-08-26 8.15 8.57 8.15 8.57 121 3 999.00 78542.44
06-08-26 8.57 8.57 8.57 8.57 2 1 17.00 78954.76
29-07-26 8.57 8.57 8.57 8.57 10 1 85.00 77654.60
<< < 1 2 3  ... > >>