• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.74
463114.09
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.52
 

As on: Jan 27, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 38.00 38.43 34.80 38.28 32015 49 1218459.00 81537.70
22-01-26 36.60 36.60 36.60 36.60 200 1 7320.00 82307.37
20-01-26 37.35 37.35 35.65 36.21 890 4 33011.00 82180.47
19-01-26 35.88 35.88 35.30 35.59 2000 4 71189.00 83246.18
12-01-26 34.00 36.99 33.55 36.98 1585 4 54949.00 83878.17
09-01-26 38.80 38.80 35.25 35.25 121 3 4616.00 83576.24
08-01-26 37.00 37.00 37.00 37.00 200 2 7400.00 84180.96
07-01-26 37.00 37.00 37.00 37.00 73 1 2701.00 84961.14
06-01-26 38.29 38.29 37.00 37.00 2 2 75.00 85063.34
05-01-26 40.37 40.37 36.60 38.10 18 7 698.00 85439.62
<< < 1 2 3  ... > >>