• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
14143.11
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.13
 

As on: Sep 25, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 797.85 831.25 788.00 801.75 50960 2903 41168272.00 73895.74
24-09-26 803.90 809.35 794.00 796.35 27541 1143 22018291.00 73580.54
23-09-26 814.30 834.40 803.05 809.35 38715 1395 31719946.00 74828.25
22-09-26 838.05 843.60 798.25 811.75 40782 1695 33316452.00 74529.08
21-09-26 813.60 842.00 804.55 831.35 62509 2636 51865226.00 74858.99
18-09-26 771.05 804.00 767.00 800.15 38150 1352 30210252.00 74294.96
17-09-26 765.00 773.75 754.75 765.70 29498 1255 22545156.00 74314.59
16-09-26 758.95 768.35 728.00 763.60 36286 1781 27082493.00 74336.45
15-09-26 819.95 832.80 729.60 743.55 94646 3848 73905582.00 74003.82
11-09-26 744.85 809.50 741.00 800.80 129971 4400 101874411.00 74781.76
<< < 1 2 3  ... > >>