• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
55.74
294584.09
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.6
 

As on: Jul 23, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 220.15 220.15 220.15 220.15 2 2 440.00 82200.34
17-07-25 224.60 224.60 224.60 224.60 7 2 1572.00 82259.24
16-07-25 238.45 238.45 229.15 229.15 36 6 8463.00 82634.48
15-07-25 236.25 236.25 225.00 233.80 14 9 3278.00 82570.91
14-07-25 227.80 227.80 217.00 225.00 157 13 35391.00 82253.46
11-07-25 218.00 227.95 217.00 217.00 244 6 52974.00 82500.47
10-07-25 219.50 219.50 198.60 218.00 119 18 25546.00 83190.28
09-07-25 212.00 212.10 209.00 209.05 307 24 65058.00 83536.08
08-07-25 189.20 203.00 189.20 202.00 158 15 31867.00 83712.51
02-07-25 194.05 194.05 194.05 194.05 1 1 194.00 83409.69
<< < 1 2 3  ... > >>