• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.34
332110.82
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.63
 

As on: Jul 18, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 342.50 343.95 340.55 341.80 248501 5775 85009579.00 78151.45
16-07-26 345.10 345.75 342.10 342.50 4454371 17169 1530700631.00 77186.87
15-07-26 348.40 348.40 343.10 344.35 517036 7138 179378731.00 77185.43
14-07-26 352.60 353.95 347.40 348.05 252504 5006 88537887.00 77054.94
13-07-26 345.45 354.90 344.00 352.00 412492 4025 143415412.00 77616.40
10-07-26 345.45 348.70 343.40 344.50 196364 3134 67835199.00 77569.39
09-07-26 348.75 350.80 342.90 343.50 948666 33564 327620036.00 76741.82
08-07-26 352.60 353.05 347.30 348.75 326064 7390 114014376.00 76503.60
07-07-26 355.85 357.00 352.40 354.00 546195 6174 194104779.00 78180.72
06-07-26 356.40 359.30 354.75 356.30 125026 2891 44659152.00 78285.07
<< < 1 2 3  ... > >>