• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.87
62.48
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 03, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 9.00 9.25 8.62 8.94 23125 133 205156.00 74649.84
01-06-26 9.30 9.30 8.84 9.08 35101 129 318201.00 74267.34
29-05-26 9.14 9.14 8.75 8.88 35978 165 318417.00 74775.74
27-05-26 9.29 9.30 8.80 8.85 85361 282 767754.00 75867.80
26-05-26 9.30 9.30 8.90 9.11 63764 236 584117.00 76009.70
25-05-26 9.10 9.79 8.77 8.97 72113 192 655264.00 76488.96
22-05-26 9.44 9.44 9.06 9.33 32679 143 303274.00 75415.35
21-05-26 9.59 9.59 8.71 9.29 72907 288 663625.00 75183.36
20-05-26 9.47 9.47 8.90 9.36 79844 203 744388.00 75318.39
19-05-26 8.22 9.50 8.22 9.07 106107 147 942711.00 75200.85
<< < 1 2 3  ... > >>