• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ratnaveer Precision Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543978
INE05CZ01011
122.1175798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAVEER
42.93
2900.08
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Oct 29, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 348.70 357.00 342.10 345.55 73722 1535 25729187.00 73246.03
27-10-26 334.35 351.50 331.55 346.90 70476 1093 24279440.00 73598.67
26-10-26 331.05 342.40 327.00 332.35 84794 1216 28311764.00 73606.75
23-10-26 328.45 333.60 308.40 330.85 161668 3539 51896954.00 73123.83
22-10-26 339.25 339.25 324.35 326.85 64219 935 21270381.00 73249.39
21-10-26 351.65 355.00 332.10 334.20 95596 1390 32918377.00 73709.69
19-10-26 344.35 358.85 341.25 350.55 153297 2792 53821818.00 73852.90
16-10-26 330.70 346.00 329.00 344.60 149557 1541 50909623.00 74729.27
15-10-26 329.25 333.00 320.50 328.25 61473 1056 20069195.00 74315.61
14-10-26 342.85 345.55 326.70 328.40 105705 1513 35612764.00 72781.89
<< < 1 2 3  ... > >>