• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
57.67
77289.63
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.69
 

As on: Aug 06, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1746.90 1788.90 1745.40 1760.00 93633 5870 165832530.00 78581.00
04-08-26 1771.95 1772.00 1735.00 1745.00 46385 3697 81029103.00 78428.95
03-08-26 1751.85 1771.00 1720.00 1766.05 74441 3635 129437162.00 78639.03
31-07-26 1719.80 1738.80 1683.00 1720.75 152030 7512 261098457.00 78094.64
30-07-26 1684.30 1763.70 1684.30 1746.05 716954 21515 1253330641.00 77928.15
29-07-26 1724.80 1764.35 1705.50 1716.65 744580 33043 1296577845.00 77654.60
28-07-26 1565.05 1692.00 1565.05 1685.55 1427401 45641 2365284759.00 76765.92
27-07-26 1497.60 1537.95 1489.60 1528.45 149726 8285 227696440.00 76835.78
24-07-26 1431.20 1488.00 1431.20 1484.70 680490 10359 991184600.00 76059.77
23-07-26 1465.40 1472.70 1434.90 1439.90 67204 3969 97647503.00 76391.39
<< < 1 2 3  ... > >>