• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
22.36
45036.81
EPS(TTM)
Face Value()
Div & Yield %
18.51
2
0.85
 

As on: Jul 13, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 413.75 415.15 411.30 413.90 405187 267789 167439206.00 77569.39
09-07-26 409.50 414.20 409.45 412.30 448435 311850 184660052.00 76741.82
08-07-26 413.95 414.40 407.20 409.60 74122 1360 30385439.00 76503.60
07-07-26 415.80 416.50 411.20 414.60 74299 1381 30809602.00 78180.72
06-07-26 414.75 417.45 412.50 415.80 80295 1244 33375099.00 78285.07
03-07-26 415.00 416.35 412.10 414.35 144589 1778 59899433.00 77763.91
02-07-26 415.00 417.05 409.65 414.15 526797 3160 217351770.00 77502.12
01-07-26 412.00 415.75 410.50 413.15 560561 1669 230643146.00 76922.64
30-06-26 413.00 413.30 406.55 411.20 311874 22999 127615293.00 76478.67
29-06-26 414.70 414.70 407.90 412.60 74851 2523 30825415.00 76728.37
<< < 1 2 3  ... > >>