SKI Market

A+| A| A-|

Indian Indices

Sensex

76,922.64 443.97
( 0.58%)

Global Indices

Nasdaq

52,316.93 113.19
(0.22%)

Dow Jones

7,516.83 55.40
(0.74%)

Hang Seng

70,577.01 514.69
(0.73%)

Nikkei 225

10,511.26 27.04
(0.26%)

Forex

USD-INR

94.49 0.37
(0.39%)

EUR-INR

107.78 0.64
(0.60%)

GBP-INR

125.01 0.85
(0.69%)

JPY-INR

0.58 0.00
(0.33%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539544

INE281P01016

7.6034858

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 01, 2026 08:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-07-26	8.00	8.39	8.00	8.39	493	5	4134.00	76922.64
30-06-26	8.00	8.00	8.00	8.00	215	3	1720.00	76478.67
29-06-26	8.00	8.00	8.00	8.00	115	4	920.00	76728.37
25-06-26	8.00	8.00	8.00	8.00	1485	1	11880.00	77100.47
24-06-26	8.00	8.00	8.00	8.00	1311	8	10488.00	76991.22
23-06-26	8.85	8.85	8.40	8.40	6	3	50.00	76200.68
22-06-26	8.43	8.43	8.43	8.43	521	6	4392.00	77094.07
17-06-26	8.40	8.45	8.40	8.43	151	4	1273.00	77155.62
15-06-26	8.77	8.77	8.49	8.49	490	3	4166.00	76264.33
12-06-26	8.67	8.67	8.45	8.45	5	3	42.00	75527.95

<< < 1 2 3 ... > >>

76,922.64 443.97 ( 0.58%)

52,316.93 113.19 (0.22%)

7,516.83 55.40 (0.74%)

70,577.01 514.69 (0.73%)

10,511.26 27.04 (0.26%)

94.49 0.37 (0.39%)

107.78 0.64 (0.60%)

125.01 0.85 (0.69%)

0.58 0.00 (0.33%)