• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
26.54
3004.32
EPS(TTM)
Face Value()
Div & Yield %
23.45
10
0.64
 

As on: Aug 15, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 621.60 621.60 580.55 595.45 10584 540 6322026.00 78009.25
13-08-26 630.65 635.70 606.50 622.25 10052 505 6222508.00 78079.96
12-08-26 639.40 654.35 632.55 637.90 8249 282 5308429.00 77966.35
11-08-26 659.85 660.00 639.20 643.35 4725 260 3060937.00 78154.25
10-08-26 624.90 664.65 621.65 657.75 7839 650 5109016.00 78542.44
07-08-26 605.95 643.50 596.60 627.60 37361 1576 23386765.00 78499.17
06-08-26 575.15 606.95 569.55 603.90 50578 1711 30421033.00 78954.76
05-08-26 551.55 574.90 551.55 571.00 2948 302 1670493.00 78581.00
04-08-26 557.85 570.90 550.75 552.50 4068 358 2287486.00 78428.95
03-08-26 557.90 559.45 551.25 555.25 3661 336 2031164.00 78639.03
<< < 1 2 3  ... > >>