• OPEN AN ACCOUNT
Indian Indices
Sensex
72,742.29 213.22
( 0.29%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
484.8328091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
43.77
32856.72
EPS(TTM)
Face Value()
Div & Yield %
11.34
485
4.7
 

As on: Sep 30, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 503.10 506.85 495.25 496.33 11121 655 5587449.00 72529.07
28-09-26 512.69 512.69 503.00 504.57 14078 820 7133626.00 72771.72
25-09-26 506.00 525.50 505.09 508.90 25743 414 13105603.00 73895.74
24-09-26 502.55 507.00 502.00 504.55 8724 500 4405798.00 73580.54
23-09-26 505.00 507.24 501.46 502.65 5992 384 3025021.00 74828.25
22-09-26 507.99 507.99 504.00 504.98 250628 211 126572488.00 74529.08
21-09-26 503.50 512.00 502.00 504.97 9944984 860 5022300686.00 74858.99
18-09-26 499.00 508.16 498.34 505.80 12755 699 6436825.00 74294.96
17-09-26 498.50 504.02 497.05 499.67 10771 518 5383989.00 74314.59
16-09-26 498.00 501.10 497.86 499.43 11685 618 5835396.00 74336.45
<< < 1 2 3  ... > >>