• OPEN AN ACCOUNT
Indian Indices
Sensex
77,792.77 138.17
( 0.18%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
480.9689241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
14.91
3891.02
EPS(TTM)
Face Value()
Div & Yield %
59.79
5
1.12
 

As on: Jul 30, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 908.05 917.65 889.00 891.35 1371 185 1233300.00 77654.60
28-07-26 895.30 910.00 893.05 908.70 855 66 769393.00 76765.92
27-07-26 882.00 906.45 882.00 895.30 1282 116 1147943.00 76835.78
24-07-26 883.95 899.95 871.70 893.10 1071 143 950500.00 76059.77
23-07-26 888.80 900.00 884.15 888.00 1823 290 1626053.00 76391.39
22-07-26 900.70 900.70 880.85 887.80 1184 92 1049511.00 76755.05
21-07-26 920.05 924.90 897.35 898.35 1124 134 1017788.00 77470.11
20-07-26 914.80 927.65 912.65 921.05 687 79 631421.00 77708.52
17-07-26 910.80 935.00 907.95 925.15 2155 127 1987392.00 78151.45
16-07-26 902.15 924.95 902.15 918.75 1863 195 1706618.00 77186.87
<< < 1 2 3  ... > >>