• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
10234.5229885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
57.53
562.09
EPS(TTM)
Face Value()
Div & Yield %
140.39
100
1.24
 

As on: Nov 06, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 8199.00 8199.00 8076.00 8076.00 6 2 49071.00 79310.01
04-11-26 8004.05 8004.05 8004.05 8004.05 5 3 40020.00 77301.40
03-11-26 8000.00 8199.00 8000.00 8004.00 36 10 292371.00 76917.85
02-11-26 7784.05 7784.05 7784.05 7784.05 5 1 38920.00 75692.78
30-10-26 7760.00 8078.00 7760.00 7961.65 8 4 63289.00 74459.53
29-10-26 7700.00 7898.00 7112.00 7760.00 18 12 139198.00 74151.04
28-10-26 7790.00 7800.00 7790.00 7794.55 11 2 85740.00 73246.03
27-10-26 7849.95 7849.95 7700.00 7700.00 10 6 77749.00 73598.67
26-10-26 7900.00 7900.00 7501.00 7517.20 5 5 38199.00 73606.75
22-10-26 7800.00 7800.00 7800.00 7800.00 1 1 7800.00 73249.39
<< < 1 2 3  ... > >>