• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SPA Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542376
INE726X01014
58.0121006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.08
62.5
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Jul 25, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 203.30 203.30 203.30 203.30 5 1 1016.00 76059.77
16-07-26 214.00 214.00 214.00 214.00 1 1 214.00 77186.87
09-07-26 214.90 214.90 214.90 214.90 1 1 214.00 76741.82
02-07-26 215.25 215.25 215.25 215.25 1 1 215.00 77502.12
01-07-26 205.00 205.00 205.00 205.00 10 1 2050.00 76922.64
29-06-26 206.00 206.00 206.00 206.00 100 1 20600.00 76728.37
22-06-26 206.85 206.85 206.85 206.85 1 1 206.00 77094.07
18-06-26 189.10 197.00 189.10 197.00 6 2 1142.00 77409.98
08-06-26 199.00 199.00 199.00 199.00 100 2 19900.00 73524.26
05-06-26 200.00 200.00 199.00 199.00 110 2 21900.00 74243.34
<< < 1 2 3  ... > >>