• OPEN AN ACCOUNT
Indian Indices
Sensex
72,086.41 -393.88
( -0.54%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
305.49
41899.63
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Oct 01, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 45989.95 47510.05 45989.95 47100.00 4367 488 206412047.00 72480.29
29-09-26 47282.25 47282.25 45564.80 45564.80 764 363 35625816.00 72529.07
28-09-26 48089.55 48089.55 46930.00 47199.95 401 187 18983072.00 72771.72
25-09-26 47736.95 48395.00 47736.95 48100.00 2213 236 106374574.00 73895.74
24-09-26 47954.80 48079.90 47104.40 47736.95 284 156 13560689.00 73580.54
23-09-26 48447.20 48447.20 47670.15 47711.40 388 137 18625434.00 74828.25
22-09-26 47747.50 48125.00 47551.00 48125.00 552 272 26457679.00 74529.08
21-09-26 47500.00 48150.00 47500.00 47600.00 4333 309 207142435.00 74858.99
18-09-26 47850.00 48650.00 47700.00 47800.00 572 283 27495009.00 74294.96
17-09-26 47202.10 48160.00 47202.10 47840.10 491 255 23542732.00 74314.59
<< < 1 2 3  ... > >>