• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
91.28
116985.59
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.55
 

As on: Oct 31, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3349.95 3349.95 3272.50 3285.00 6790 1070 22392199.00 74459.53
29-10-26 3370.00 3387.00 3306.00 3383.70 2896 492 9676254.00 74151.04
28-10-26 3353.05 3401.90 3321.10 3370.00 3806 558 12820452.00 73246.03
27-10-26 3327.10 3377.95 3299.00 3339.15 5271 753 17669271.00 73598.67
26-10-26 3203.55 3290.15 3195.00 3275.00 10503 2377 34063654.00 73606.75
23-10-26 3372.00 3372.00 3180.10 3250.00 9287 1953 30091450.00 73123.83
22-10-26 3427.50 3446.05 3359.25 3372.00 7857 1384 26649438.00 73249.39
21-10-26 3608.00 3610.20 3422.05 3427.50 6900 1972 24098819.00 73709.69
19-10-26 3600.15 3648.00 3593.05 3611.05 3898 1081 14125878.00 73852.90
16-10-26 3724.95 3724.95 3610.00 3625.00 4668 1373 16989921.00 74729.27
<< < 1 2 3  ... > >>