• OPEN AN ACCOUNT
Indian Indices
Sensex
84,576.75 17.10
( 0.02%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Manbro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01034
74.1090837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.31
216.64
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Dec 18, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 370.90 388.00 370.90 373.45 36 7 13421.00 84559.65
16-12-25 388.00 402.00 370.00 390.35 22 6 8353.00 84679.86
15-12-25 401.55 401.55 375.00 388.00 21 4 8113.00 85213.36
12-12-25 389.00 393.00 370.00 393.00 60 14 22981.00 85267.66
11-12-25 395.00 395.00 363.85 374.70 98 18 36363.00 84818.13
10-12-25 403.00 403.00 383.00 383.00 17 7 6671.00 84391.27
09-12-25 403.00 403.00 403.00 403.00 1 1 403.00 84666.28
08-12-25 426.00 427.00 392.00 398.50 22 4 8823.00 85102.69
05-12-25 413.00 413.00 393.20 412.00 77 15 31351.00 85712.37
03-12-25 399.30 413.85 399.25 413.85 12 5 4806.00 85106.81
<< < 1 2 3  ... > >>