• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
31.16
5713.06
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0
 

As on: Aug 05, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 21.91 22.30 21.81 21.86 1046221 2280 23037376.00 78428.95
03-08-26 21.55 22.00 21.50 21.81 882063 1932 19259809.00 78639.03
31-07-26 21.09 21.79 21.00 21.45 1142159 1827 24563744.00 78094.64
30-07-26 21.35 21.35 20.87 20.94 999419 2220 20998100.00 77928.15
29-07-26 21.10 21.46 20.98 21.38 1693019 2160 36102377.00 77654.60
28-07-26 21.92 21.92 20.95 21.09 1238243 2809 26290629.00 76765.92
27-07-26 21.79 22.02 21.57 21.75 949328 2392 20681132.00 76835.78
24-07-26 21.17 21.67 20.94 21.45 1389788 2188 29542171.00 76059.77
23-07-26 22.85 22.85 21.35 21.42 1267113 2254 27733000.00 76391.39
22-07-26 22.76 22.76 22.03 22.07 1869856 2573 41535572.00 76755.05
<< < 1 2 3  ... > >>