• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.7
1137.33
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.82
 

As on: Aug 21, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 184.05 192.50 184.05 191.95 39552 527 7502409.00 77537.72
19-08-26 189.85 189.85 181.00 182.35 19886 322 3676997.00 76909.68
18-08-26 194.65 194.65 187.00 187.50 29868 356 5690647.00 77235.46
17-08-26 190.95 194.55 188.25 191.80 20186 460 3854443.00 77728.16
14-08-26 189.80 193.15 187.25 188.40 20934 485 3968843.00 78009.25
13-08-26 191.00 194.00 189.25 190.20 16369 326 3151992.00 78079.96
12-08-26 196.90 201.70 188.45 190.00 19410 640 3746863.00 77966.35
11-08-26 199.50 203.40 198.00 198.30 11754 304 2354312.00 78154.25
10-08-26 205.05 212.10 200.00 201.65 32107 605 6512307.00 78542.44
07-08-26 213.10 227.65 202.95 205.00 203023 5819 43378965.00 78499.17
<< < 1 2 3  ... > >>