• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
26.78
227.38
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Aug 08, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 39.37 39.90 39.27 39.90 59 10 2350.00 78499.17
06-08-26 39.64 39.78 38.50 38.96 5282 52 208496.00 78954.76
05-08-26 40.49 40.49 39.18 39.25 599 47 23631.00 78581.00
04-08-26 39.62 40.04 39.20 39.50 2251 25 88837.00 78428.95
03-08-26 41.03 41.03 39.77 40.15 8953 98 362129.00 78639.03
31-07-26 39.45 40.25 39.45 40.25 3170 44 126673.00 78094.64
30-07-26 39.84 40.27 39.25 39.45 2790 62 110860.00 77928.15
29-07-26 44.40 44.40 39.47 39.84 5883 123 234793.00 77654.60
28-07-26 40.06 40.22 38.90 39.59 3917 44 156272.00 76765.92
27-07-26 40.45 40.70 40.24 40.52 2675 68 108262.00 76835.78
<< < 1 2 3  ... > >>