• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.99
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.91
 

As on: Nov 10, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 41889.61 41927.84 41669.37 41925.55 0 0 0.00 81106.65
08-11-26 42022.97 42167.85 41808.48 41814.17 0 0 0.00 80999.40
06-11-26 41283.33 41711.10 40956.03 41711.10 0 0 0.00 81028.02
05-11-26 41428.25 41569.23 41184.09 41452.63 0 0 0.00 79310.01
04-11-26 40282.22 40790.63 40143.13 40786.63 0 0 0.00 77301.40
03-11-26 39993.02 40246.23 39716.70 40246.23 0 0 0.00 76917.85
02-11-26 39162.38 39663.00 39162.38 39663.00 0 0 0.00 75692.78
30-10-26 39105.55 39183.72 38846.57 38993.30 0 0 0.00 74459.53
29-10-26 38807.75 39167.19 38710.24 39079.14 0 0 0.00 74151.04
28-10-26 38605.54 38869.01 38396.97 38804.69 0 0 0.00 73246.03
<< < 1 2 3  ... > >>