• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
114.79
21428.17
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Aug 18, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 906.85 924.20 906.00 922.75 5314 306 4875435.00 77728.16
14-08-26 910.00 935.65 904.85 906.85 12945 514 11893935.00 78009.25
13-08-26 926.65 926.65 907.50 908.95 4086 282 3735263.00 78079.96
12-08-26 945.20 945.20 914.15 915.75 556007 1515 508958399.00 77966.35
11-08-26 953.30 953.35 930.00 933.05 5149 368 4868982.00 78154.25
10-08-26 923.05 990.15 923.05 952.95 57580 3220 55936387.00 78542.44
07-08-26 942.95 942.95 915.00 931.60 4985 294 4622857.00 78499.17
06-08-26 923.10 945.00 919.65 936.70 5852 377 5453420.00 78954.76
05-08-26 954.95 954.95 910.80 923.10 4109 670 3815963.00 78581.00
04-08-26 945.80 948.55 930.95 944.00 2508 224 2360860.00 78428.95
<< < 1 2 3  ... > >>