• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.33
2548.65
EPS(TTM)
Face Value()
Div & Yield %
25.93
10
2.43
 

As on: Jun 18, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 164.95 165.45 160.75 161.45 18673 409 3054932.00 77409.98
17-06-26 164.50 165.00 163.15 164.20 14769 222 2424715.00 77155.62
16-06-26 163.00 164.95 162.00 163.70 19666 391 3211323.00 76808.48
15-06-26 161.05 164.75 161.05 162.65 19637 397 3203615.00 76264.33
12-06-26 156.95 161.40 156.55 160.80 18864 398 3001572.00 75527.95
11-06-26 161.00 161.70 153.95 155.30 23271 391 3654217.00 73832.55
10-06-26 165.30 168.30 158.85 160.20 16417 429 2672975.00 73983.18
09-06-26 165.50 167.00 164.00 166.60 15198 354 2511156.00 73918.76
08-06-26 167.05 170.10 162.00 163.65 27142 397 4519423.00 73524.26
05-06-26 171.45 173.70 168.00 170.30 22852 426 3891070.00 74243.34
<< < 1 2 3  ... > >>