• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,057.34 -439.02
( -0.57%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

ABS Marine Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
33676
INE0QRV01016
96.4463544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABSMARINE
20.49
545.75
EPS(TTM)
Face Value()
Div & Yield %
10.85
10
0
 

As on: Apr 30, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 673.00 697.30 631.05 637.35 481963 15466 325471758.00 77496.36
28-04-26 594.40 677.45 594.00 673.40 872593 23496 564836101.00 76886.91
27-04-26 560.00 571.50 557.65 564.55 7582 1054 4292356.00 77303.63
24-04-26 559.55 567.40 552.65 556.60 5586 328 3117480.00 76664.21
23-04-26 564.95 568.65 555.45 559.60 6799 812 3820583.00 77664.00
22-04-26 569.00 570.75 553.25 565.25 11129 1008 6240722.00 78516.49
21-04-26 577.10 578.00 565.55 568.25 5212 583 2978374.00 79273.33
20-04-26 580.05 588.70 568.00 571.95 10710 536 6136802.00 78520.30
17-04-26 581.40 589.00 574.70 585.45 9367 436 5464601.00 78493.54
16-04-26 580.00 581.15 561.95 574.45 14876 601 8488951.00 77988.68
<< < 1 2 3  ... > >>