• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
82.7622329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.6
1448.92
EPS(TTM)
Face Value()
Div & Yield %
10.09
2
15.02
 

As on: Nov 15, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 66.78 67.19 66.24 66.57 16074 269 1073118.00 81592.45
12-11-26 67.50 67.50 66.61 66.78 14033 169 939022.00 81911.01
11-11-26 67.80 67.80 66.60 66.78 24242 388 1626718.00 81879.40
09-11-26 66.89 67.28 65.94 67.04 25664 288 1711657.00 81106.65
08-11-26 66.17 66.89 66.06 66.38 28597 347 1895615.00 80999.40
06-11-26 65.70 66.06 65.02 65.92 9373 232 614492.00 81028.02
05-11-26 65.98 66.17 65.39 65.77 37313 331 2455636.00 79310.01
04-11-26 64.44 65.35 64.05 65.15 22622 234 1465675.00 77301.40
03-11-26 64.50 64.97 63.80 64.12 33524 738 2151003.00 76917.85
02-11-26 63.14 64.62 62.26 64.37 77057 689 4931630.00 75692.78
<< < 1 2 3  ... > >>