• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.6
2522.17
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.45
 

As on: Aug 13, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 443.00 443.00 432.00 436.50 16859 321 7353094.00 77966.35
11-08-26 456.90 456.90 436.00 444.10 12617 308 5687209.00 78154.25
10-08-26 451.85 457.20 450.00 453.65 20637 435 9378967.00 78542.44
07-08-26 455.00 455.00 439.50 450.25 23891 1054 10770276.00 78499.17
06-08-26 444.95 452.95 441.40 450.60 23950 813 10740528.00 78954.76
05-08-26 439.45 447.65 436.50 443.70 15127 568 6695336.00 78581.00
04-08-26 436.75 439.55 430.10 437.70 16475 362 7187138.00 78428.95
03-08-26 424.85 436.00 423.15 430.60 20583 680 8862676.00 78639.03
31-07-26 408.95 422.70 404.00 420.85 25064 1066 10404909.00 78094.64
30-07-26 403.90 409.95 399.10 407.85 13638 487 5543333.00 77928.15
<< < 1 2 3  ... > >>