• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,029.45 527.33
( 0.68%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 03, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 34.12 34.12 34.12 34.12 0 0 0.00 77502.12
01-07-26 33.82 33.82 33.82 33.82 0 0 0.00 76922.64
30-06-26 33.71 33.71 33.71 33.71 0 0 0.00 76478.67
29-06-26 33.47 33.47 33.47 33.47 0 0 0.00 76728.37
25-06-26 33.58 33.58 33.58 33.58 0 0 0.00 77100.47
24-06-26 33.75 33.75 33.75 33.75 0 0 0.00 76991.22
23-06-26 33.69 33.69 33.69 33.69 0 0 0.00 76200.68
22-06-26 33.94 33.94 33.94 33.94 0 0 0.00 77094.07
19-06-26 34.07 34.07 34.07 34.07 0 0 0.00 76802.90
18-06-26 33.84 33.84 33.84 33.84 0 0 0.00 77409.98
<< < 1 2 3  ... > >>