• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1828916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.8
7.87
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Nov 14, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 18.96 18.96 18.96 18.96 100 1 1896.00 77301.40
02-11-26 18.10 19.95 18.10 19.95 900 2 17770.00 75692.78
30-10-26 19.00 19.00 19.00 19.00 100 1 1900.00 74459.53
27-10-26 19.76 19.76 19.76 19.76 100 1 1976.00 73598.67
22-10-26 20.79 20.79 20.79 20.79 100 1 2079.00 73249.39
13-10-26 20.79 20.79 20.79 20.79 1300 7 27027.00 73033.78
06-10-26 19.80 19.80 19.80 19.80 100 1 1980.00 73067.81
05-10-26 20.80 20.80 20.80 20.80 100 1 2080.00 72382.47
01-10-26 21.80 21.80 21.80 21.80 100 1 2180.00 71909.70
30-09-26 22.90 22.90 22.90 22.90 100 1 2290.00 72480.29
<< < 1 2 3  ... > >>