• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
168.0483149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
258.19
4397.92
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0.5
 

As on: Sep 06, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 299.95 300.55 298.40 299.50 3649 122 1092803.00 76515.43
03-09-26 299.15 300.55 296.40 297.10 4244 199 1267394.00 76152.86
02-09-26 300.55 300.55 294.90 295.80 6744 272 2002587.00 76570.35
01-09-26 303.00 305.00 298.00 302.45 7299 420 2192577.00 76944.28
31-08-26 307.85 307.85 300.50 302.90 4806 231 1454864.00 76957.27
28-08-26 309.90 309.90 304.60 305.75 3976 172 1216623.00 77264.51
27-08-26 310.95 313.00 306.40 307.55 2928 140 904932.00 76933.59
26-08-26 315.50 316.40 310.00 312.20 10742 283 3362193.00 77472.94
25-08-26 310.20 317.25 306.10 314.00 27769 884 8651817.00 77656.09
24-08-26 295.95 309.70 295.95 307.20 35783 998 10988794.00 77369.11
<< < 1 2 3  ... > >>