• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1177945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.19 0.20 0.19 0.20 912795 134 180027.00 76515.43
03-09-26 0.19 0.21 0.19 0.19 631014 152 123387.00 76152.86
02-09-26 0.20 0.21 0.19 0.20 1331959 188 266321.00 76570.35
01-09-26 0.20 0.21 0.19 0.20 3668369 296 744182.00 76944.28
31-08-26 0.19 0.20 0.19 0.20 3596414 247 686061.00 76957.27
28-08-26 0.19 0.19 0.19 0.19 168800 93 32072.00 77264.51
27-08-26 0.19 0.19 0.19 0.19 1457603 123 276944.00 76933.59
26-08-26 0.19 0.19 0.19 0.19 281652 103 53513.00 77472.94
25-08-26 0.19 0.19 0.19 0.19 247567 126 47037.00 77656.09
24-08-26 0.19 0.19 0.19 0.19 501910 152 95362.00 77369.11
<< < 1 2 3  ... > >>