• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

7Seas Entertainment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540874
INE454F01010
8.9030673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.04
176.35
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jan 31, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 80.50 81.50 76.70 79.00 16247 91 1303887.00 82269.78
29-01-26 76.73 80.00 73.16 78.80 23450 180 1825797.00 82566.37
28-01-26 74.45 75.89 73.01 74.95 2581 50 193237.00 82344.68
27-01-26 74.99 74.99 70.36 71.53 7857 65 568254.00 81857.48
23-01-26 76.89 76.89 71.13 72.73 6678 46 496577.00 81537.70
22-01-26 74.49 77.15 72.26 74.97 5487 71 411761.00 82307.37
21-01-26 75.63 77.58 71.90 72.25 19782 142 1476158.00 81909.63
20-01-26 76.82 77.32 74.11 75.63 11819 54 897709.00 82180.47
19-01-26 76.01 80.00 74.65 75.39 20604 111 1608779.00 83246.18
16-01-26 80.29 80.86 78.27 78.57 2023 29 160347.00 83570.35
<< < 1 2 3  ... > >>