• OPEN AN ACCOUNT
Indian Indices
Sensex
75,063.28 603.75
( 0.81%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
1996.6751636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
38000.51
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0
 

As on: Nov 02, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 24748.20 24895.15 23510.25 23979.25 5916 647 144755162.00 74459.53
29-10-26 24140.15 24888.20 24001.40 24531.40 82817 504 2032981490.00 74151.04
28-10-26 24130.40 24377.95 23877.50 23957.90 623 273 15005749.00 73246.03
27-10-26 23085.95 24145.05 23085.95 24079.45 1257 454 30120269.00 73598.67
26-10-26 23350.10 23616.90 23087.60 23240.95 35888 936 843455078.00 73606.75
23-10-26 25074.90 25074.90 23250.00 23481.90 12671 1593 299076263.00 73123.83
22-10-26 25099.95 25212.65 24343.25 24763.15 2061 617 50947220.00 73249.39
21-10-26 24910.05 25750.00 24727.85 25145.60 2649 1075 67216602.00 73709.69
19-10-26 24641.45 25395.20 24175.55 25002.10 1334 488 33202818.00 73852.90
16-10-26 25198.30 25198.30 24550.05 24672.80 741 401 18376201.00 74729.27
<< < 1 2 3  ... > >>