• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.4605895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
25.53
6266.69
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
1.54
 

As on: Oct 07, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 813.75 823.60 799.90 804.30 114217 478 91987384.00 73067.81
05-10-26 830.40 834.10 812.00 813.75 2219 307 1818703.00 72382.47
01-10-26 828.70 841.20 814.20 830.40 2030 259 1675811.00 71909.70
30-09-26 839.60 856.10 839.00 840.20 785 162 662050.00 72480.29
29-09-26 830.65 851.80 828.75 850.30 1608 188 1348461.00 72529.07
28-09-26 857.45 857.45 834.70 838.80 1109 127 933731.00 72771.72
25-09-26 849.00 852.80 835.90 850.10 1272 169 1073550.00 73895.74
24-09-26 834.95 849.00 830.00 840.25 3180 304 2661629.00 73580.54
23-09-26 819.60 841.35 819.60 840.05 2891 272 2409536.00 74828.25
22-09-26 829.40 832.30 816.55 819.55 1325 133 1089522.00 74529.08
<< < 1 2 3  ... > >>