• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117
100.23
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 11, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2.34 2.34 2.33 2.34 3006664 820 7033646.00 83576.24
08-01-26 2.23 2.23 2.23 2.23 2245479 618 5007418.00 84180.96
07-01-26 2.13 2.13 2.12 2.13 5440833 1340 11580665.00 84961.14
06-01-26 2.03 2.03 2.02 2.03 2528175 888 5131371.00 85063.34
05-01-26 1.94 1.94 1.93 1.94 2951386 1230 5723975.00 85439.62
02-01-26 1.84 1.85 1.84 1.85 1877109 918 3467727.00 85762.01
01-01-26 1.61 1.77 1.61 1.77 2692672 725 4707077.00 85188.60
31-12-25 1.69 1.69 1.68 1.69 3133083 971 5288699.00 85220.60
30-12-25 1.57 1.61 1.56 1.61 777885 284 1244576.00 84675.08
29-12-25 1.54 1.54 1.53 1.54 283072 158 435930.00 84695.54
<< < 1 2 3  ... > >>