• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Krishna Institute of Medical Sciences Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543308
INE967H01025
60.6971123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIMS
118.93
31598.97
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Jun 07, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 766.65 796.75 764.20 789.70 51243 5873 40078850.00 74243.34
04-06-26 736.00 770.40 728.95 764.70 21940 946 16603876.00 74360.01
03-06-26 742.35 757.00 734.80 736.20 10605 562 7848753.00 74346.17
02-06-26 753.55 753.55 740.20 746.55 11425 727 8520328.00 74649.84
01-06-26 758.75 774.30 746.40 753.60 17302 927 13107909.00 74267.34
29-05-26 784.70 784.70 750.90 758.35 27681 1427 21326676.00 74775.74
27-05-26 769.10 789.00 752.65 784.70 39723 1547 30821181.00 75867.80
26-05-26 755.15 774.85 750.00 767.75 28392 1584 21694491.00 76009.70
25-05-26 764.10 775.30 745.00 757.15 11752 994 8887731.00 76488.96
22-05-26 771.00 773.40 757.50 764.05 20669 1963 15867390.00 75415.35
<< < 1 2 3  ... > >>