• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.6700686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
61.54
100895.83
EPS(TTM)
Face Value()
Div & Yield %
12.61
1
0.52
 

As on: Oct 09, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 792.05 793.95 774.45 776.00 16683 1036 13065803.00 71593.24
07-10-26 789.00 794.45 783.90 786.55 16893 1405 13318428.00 72638.70
06-10-26 793.25 798.45 785.00 798.45 25187 1975 19896425.00 73067.81
05-10-26 785.25 800.00 780.50 790.65 178358 4854 141020286.00 72382.47
01-10-26 785.05 790.50 766.00 780.10 39741 3235 30911081.00 71909.70
30-09-26 790.80 798.75 786.95 787.00 57042 1996 45200367.00 72480.29
29-09-26 806.00 807.20 793.00 793.00 36333 1778 29101355.00 72529.07
28-09-26 823.05 823.05 804.45 806.65 9423 664 7619003.00 72771.72
25-09-26 826.00 826.00 806.90 816.00 10271 456 8380364.00 73895.74
24-09-26 835.00 835.00 820.25 821.40 17723 657 14639179.00 73580.54
<< < 1 2 3  ... > >>