• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ugro Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511742
INE583D01011
183.1839103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGROCAP
13
1473.38
EPS(TTM)
Face Value()
Div & Yield %
7.3
10
0
 

As on: Jun 10, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 94.88 95.33 92.76 93.44 5437 114 511442.00 73983.18
09-06-26 93.43 95.00 93.25 94.88 1449 75 136356.00 73918.76
08-06-26 94.25 94.25 92.50 92.90 4486 105 418832.00 73524.26
05-06-26 92.98 96.83 92.98 93.65 13731 194 1309137.00 74243.34
04-06-26 92.50 94.84 92.04 93.62 7352 134 689821.00 74360.01
03-06-26 93.29 95.00 92.38 93.22 17816 396 1664236.00 74346.17
02-06-26 94.50 95.96 92.82 95.41 33580 544 3187919.00 74649.84
01-06-26 100.90 100.90 94.64 95.21 11362 301 1100386.00 74267.34
29-05-26 99.95 99.95 96.90 97.65 9961 194 972187.00 74775.74
27-05-26 98.20 98.65 97.40 97.60 15580 200 1527419.00 75867.80
<< < 1 2 3  ... > >>