• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
39.93
42485.95
EPS(TTM)
Face Value()
Div & Yield %
137.72
10
0.36
 

As on: Jul 04, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5530.65 5725.00 5475.30 5498.50 4430 1188 24892899.00 77763.91
02-07-26 5440.55 5580.00 5428.85 5530.60 1701 278 9384508.00 77502.12
01-07-26 5430.35 5479.90 5380.45 5410.95 21737 346 118024143.00 76922.64
30-06-26 5341.50 5567.75 5312.75 5430.35 48717 1332 267873003.00 76478.67
29-06-26 5633.55 5633.55 5272.00 5313.95 27854 2469 148381358.00 76728.37
25-06-26 5569.15 5625.00 5531.00 5575.95 3297 617 18440693.00 77100.47
24-06-26 5515.00 5586.00 5460.00 5521.60 1857 335 10247122.00 76991.22
23-06-26 5538.55 5547.20 5329.00 5515.15 1767 463 9629775.00 76200.68
22-06-26 5485.05 5543.10 5447.65 5456.10 1597 294 8754091.00 77094.07
19-06-26 5531.95 5546.00 5449.95 5494.65 1379 299 7581971.00 76802.90
<< < 1 2 3  ... > >>