• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
29.8930796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.71
10.47
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Aug 07, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 7.95 7.95 7.95 7.95 8000 3 63600.00 78954.76
05-08-26 7.58 7.58 7.58 7.58 2000 1 15160.00 78581.00
04-08-26 8.15 8.15 7.75 7.75 6000 2 48100.00 78428.95
03-08-26 8.10 8.15 8.10 8.15 38000 8 309400.00 78639.03
31-07-26 7.77 7.77 7.77 7.77 10000 3 77700.00 78094.64
29-07-26 7.40 7.40 7.40 7.40 2000 1 14800.00 77654.60
27-07-26 7.66 7.66 7.66 7.66 2000 1 15320.00 76835.78
22-07-26 8.01 8.01 8.01 8.01 2000 1 16020.00 76755.05
21-07-26 8.00 8.80 8.00 8.31 20000 5 165580.00 77470.11
20-07-26 8.39 8.40 8.39 8.40 8000 4 67180.00 77708.52
<< < 1 2 3  ... > >>