• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
75.44
63721.67
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.11
 

As on: Jun 21, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3235.55 3303.35 3227.05 3292.05 5899 1349 19329044.00 76802.90
18-06-26 3280.90 3289.00 3227.45 3251.70 1930 536 6285972.00 77409.98
17-06-26 3304.10 3304.10 3218.40 3267.65 12449 1033 40370285.00 77155.62
16-06-26 3231.90 3312.00 3229.75 3263.60 20481 2985 67307424.00 76808.48
15-06-26 3199.95 3258.30 3172.30 3227.65 6939 1499 22348640.00 76264.33
12-06-26 2980.60 3169.90 2980.60 3139.55 6974 1134 21489584.00 75527.95
11-06-26 3069.25 3069.25 2967.00 2975.30 2646 689 8014837.00 73832.55
10-06-26 3129.60 3135.25 3035.00 3052.15 6349 1164 19620818.00 73983.18
09-06-26 3065.35 3170.65 3065.00 3114.00 12409 1729 38800764.00 73918.76
08-06-26 3122.95 3138.25 3035.20 3053.60 4245 792 13165318.00 73524.26
<< < 1 2 3  ... > >>