• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
14.64
96950.05
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.85
 

As on: Sep 24, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2127.00 2127.00 2090.35 2100.00 9419 967 19791804.00 74828.25
22-09-26 2129.80 2129.85 2110.00 2120.10 10173 1021 21553334.00 74529.08
21-09-26 2091.00 2129.25 2085.00 2120.00 21335 1952 45013804.00 74858.99
18-09-26 2090.60 2144.70 2079.00 2144.70 134400 1968 281934306.00 74294.96
17-09-26 2048.15 2092.00 2047.45 2092.00 12410 1294 25746650.00 74314.59
16-09-26 2059.90 2071.45 2035.90 2047.20 9512 1276 19456936.00 74336.45
15-09-26 2091.05 2100.00 2050.50 2055.35 46429 2900 96062480.00 74003.82
11-09-26 2069.75 2108.10 2063.30 2096.00 9916 1112 20663103.00 74781.76
10-09-26 2090.00 2098.20 2060.55 2075.00 135054 4048 280434966.00 74902.59
09-09-26 2091.00 2119.20 2091.00 2092.00 42250 2397 88846663.00 74764.23
<< < 1 2 3  ... > >>