• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.26
2068.33
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
0.99
 

As on: Sep 17, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 905.60 917.60 883.90 911.65 1914 175 1726069.00 74336.45
15-09-26 922.70 922.70 902.80 905.30 2188 183 1987023.00 74003.82
11-09-26 916.65 918.00 900.60 908.50 2052 164 1865648.00 74781.76
10-09-26 922.00 927.70 912.00 912.45 1677 119 1535954.00 74902.59
09-09-26 921.30 924.05 911.45 917.40 977 76 894423.00 74764.23
08-09-26 949.00 949.00 923.00 927.40 1237 160 1150851.00 75577.58
07-09-26 918.90 952.05 918.90 939.55 5673 417 5333795.00 76132.81
04-09-26 919.95 925.00 910.50 919.65 2554 241 2346960.00 76515.43
03-09-26 893.45 928.00 885.25 909.40 6000 310 5461215.00 76152.86
02-09-26 872.35 889.30 870.45 885.25 2364 177 2079877.00 76570.35
<< < 1 2 3  ... > >>