• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
899.6191849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.43
99885.58
EPS(TTM)
Face Value()
Div & Yield %
204.5
2
2.8
 

As on: May 23, 2024 08:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 5012.80 5155.20 4964.00 5146.00 27233 4168 138223971.00 75418.04
22-05-24 5055.15 5055.15 4968.00 4996.00 8656 1315 43288772.00 74221.06
21-05-24 5100.00 5114.45 5030.90 5047.35 5339 1114 27116140.00 73953.31
18-05-24 5091.60 5132.00 5091.60 5102.75 3990 654 20395115.00 74005.94
17-05-24 5129.80 5167.70 5074.20 5090.70 17078 2662 87361772.00 73917.03
16-05-24 5040.00 5153.95 5040.00 5141.35 10642 1928 54287809.00 73663.72
15-05-24 5051.00 5100.20 5021.85 5056.50 10658 1599 53937078.00 72987.03
14-05-24 4920.00 5050.00 4904.70 5041.90 49178 6334 246182517.00 73104.61
13-05-24 4912.95 4912.95 4732.20 4887.95 17162 2285 82647642.00 72776.13
10-05-24 4780.00 4952.25 4778.50 4877.25 78076 24560 382387134.00 72664.47
<< < 1 2 3  ... > >>