• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
31.58
633.14
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
0.91
 

As on: Oct 11, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 109.60 109.90 99.50 109.90 10261 131 1082857.00 72472.33
08-10-26 112.28 112.28 104.58 104.70 4240 190 904443.00 71593.24
07-10-26 109.43 110.95 107.03 110.08 7592 226 1662864.00 72638.70
06-10-26 109.95 110.45 105.05 108.53 7890 180 1712446.00 73067.81
05-10-26 104.95 106.93 104.50 106.93 11529 376 2445682.00 72382.47
01-10-26 103.00 105.00 101.00 101.85 4589 163 945535.00 71909.70
30-09-26 102.00 106.50 101.28 105.60 18254 206 3835000.00 72480.29
29-09-26 97.18 101.50 97.18 101.45 7868 132 1587193.00 72529.07
28-09-26 98.50 104.00 97.03 100.68 4926 99 998420.00 72771.72
25-09-26 98.25 101.83 98.00 101.78 3467 51 691241.00 73895.74
<< < 1 2 3  ... > >>