• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,774.21 280.67
( 0.36%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
145.1709563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
28.2
1682.66
EPS(TTM)
Face Value()
Div & Yield %
7.49
2
0
 

As on: Apr 20, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 195.15 213.05 194.50 211.20 88372 1416 18172078.00 78493.54
16-04-26 193.10 201.45 192.90 196.45 32280 649 6319093.00 77988.68
15-04-26 184.15 203.00 184.15 196.55 71720 1543 14107881.00 78111.24
13-04-26 185.05 188.65 182.20 184.70 32062 989 5945783.00 76847.57
10-04-26 187.00 192.35 183.95 189.15 44554 475 8411326.00 77550.25
09-04-26 182.80 192.00 182.70 186.30 41353 597 7728926.00 76631.65
08-04-26 179.70 188.30 176.50 185.25 51910 892 9497313.00 77562.90
07-04-26 178.00 178.00 171.50 172.65 14044 290 2442501.00 74616.58
06-04-26 171.45 175.50 168.00 174.85 32535 560 5596964.00 74106.85
02-04-26 163.65 173.75 161.15 171.55 30146 404 5023926.00 73319.55
<< < 1 2 3  ... > >>