• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
77.42
112443.2
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Mar 01, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 7750.00 7870.00 7741.00 7820.25 11169 2456 87393405.00 81287.19
26-02-26 7782.60 7830.00 7731.25 7778.55 3820 702 29682725.00 82248.61
25-02-26 7798.40 7798.40 7715.40 7782.55 33664 913 261792090.00 82276.07
24-02-26 7650.00 7728.05 7650.00 7718.60 10624 1844 81831595.00 82225.92
23-02-26 7611.55 7708.45 7611.55 7693.15 9085 1235 69620636.00 83294.66
20-02-26 7586.95 7633.00 7551.40 7611.10 3527 1102 26816237.00 82814.71
19-02-26 7648.90 7649.95 7550.00 7587.90 33341 2725 253769003.00 82498.14
18-02-26 7595.95 7669.60 7595.95 7648.95 6140 1119 46937154.00 83734.25
17-02-26 7638.90 7638.90 7555.40 7596.70 8263 1117 62812026.00 83450.96
16-02-26 7541.25 7628.50 7485.80 7611.45 5062 1248 38325157.00 83277.15
<< < 1 2 3  ... > >>