• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
17.34
14405.29
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
0.98
 

As on: Aug 23, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3639.25 3639.25 3550.10 3561.25 3635 360 12977831.00 77540.83
20-08-26 3550.00 3602.15 3540.00 3585.40 3642 522 12981361.00 77537.72
19-08-26 3602.00 3604.90 3525.40 3537.35 2557 448 9111460.00 76909.68
18-08-26 3608.00 3637.15 3593.80 3599.95 2417 277 8723328.00 77235.46
17-08-26 3709.95 3709.95 3596.35 3607.95 4359 689 15832258.00 77728.16
14-08-26 3719.70 3719.70 3665.25 3688.25 4537 586 16713040.00 78009.25
13-08-26 3769.40 3769.40 3681.20 3696.80 4341 535 16069130.00 78079.96
12-08-26 3720.05 3769.20 3705.80 3721.70 5009 758 18685393.00 77966.35
11-08-26 3796.00 3816.60 3729.90 3753.85 7152 774 27054764.00 78154.25
10-08-26 3703.35 3798.90 3672.35 3788.55 16391 2036 61640555.00 78542.44
<< < 1 2 3  ... > >>