• OPEN AN ACCOUNT
Indian Indices
Sensex
78,317.52 -321.51
( -0.41%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
44.2755163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
26.66
178.43
EPS(TTM)
Face Value()
Div & Yield %
1.28
10
0
 

As on: Aug 04, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 34.10 35.29 34.10 34.13 626 3 21362.00 78639.03
31-07-26 34.10 34.10 34.10 34.10 3 1 102.00 78094.64
30-07-26 33.90 34.10 33.60 34.10 4547 12 154794.00 77928.15
28-07-26 32.14 33.00 32.14 32.48 777 11 25248.00 76765.92
27-07-26 33.93 33.93 32.00 32.99 5701 22 183088.00 76835.78
24-07-26 32.50 32.70 32.50 32.50 2017 7 65572.00 76059.77
23-07-26 34.07 34.07 32.40 32.51 480 8 15744.00 76391.39
22-07-26 33.83 33.83 33.15 33.15 600 2 20230.00 76755.05
21-07-26 32.34 33.78 32.34 32.44 3288 13 106599.00 77470.11
20-07-26 33.35 33.35 32.50 32.50 430 5 14283.00 77708.52
<< < 1 2 3  ... > >>