• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.5
8168.67
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.26
 

As on: Aug 16, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 595.00 604.30 594.05 596.40 1077 103 645484.00 78009.25
13-08-26 585.85 602.30 585.30 599.95 2938 207 1748001.00 78079.96
12-08-26 585.15 596.85 583.15 585.80 3083 234 1813824.00 77966.35
11-08-26 611.00 611.00 587.80 590.00 6966 306 4155338.00 78154.25
10-08-26 624.00 624.00 603.75 604.80 2181 347 1325096.00 78542.44
07-08-26 615.20 640.80 615.00 615.50 5003 404 3119373.00 78499.17
06-08-26 631.00 639.00 624.25 634.90 4484 281 2842984.00 78954.76
05-08-26 639.85 639.85 620.00 627.70 4837 486 3030176.00 78581.00
04-08-26 652.45 652.45 627.80 630.80 4619 351 2960244.00 78428.95
03-08-26 643.30 654.35 629.95 643.50 9448 445 6086444.00 78639.03
<< < 1 2 3  ... > >>