• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
497.6150281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
10.61
1837.01
EPS(TTM)
Face Value()
Div & Yield %
75.77
10
1.12
 

As on: Oct 28, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 785.65 808.05 783.75 804.05 2234 191 1781611.00 73598.67
26-10-26 791.35 793.10 776.45 781.20 2122 204 1664704.00 73606.75
23-10-26 826.95 829.70 788.00 790.60 3835 399 3067527.00 73123.83
22-10-26 837.40 838.15 825.50 827.60 1753 242 1454985.00 73249.39
21-10-26 869.05 869.05 834.25 844.25 3199 291 2710299.00 73709.69
19-10-26 884.30 884.30 854.95 856.15 1875 158 1610224.00 73852.90
16-10-26 924.80 924.80 860.40 866.95 4877 172 4205656.00 74729.27
15-10-26 873.00 880.25 862.25 867.15 5653 285 4920239.00 74315.61
14-10-26 870.00 882.90 870.00 875.15 2352 146 2060267.00 72781.89
13-10-26 879.00 879.70 864.05 869.40 2612 185 2275478.00 73033.78
<< < 1 2 3  ... > >>