• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,286.65 -296.65
( -0.36%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
178.0167584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
57.36
133353.39
EPS(TTM)
Face Value()
Div & Yield %
57.63
5
0.39
 

As on: Jun 18, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 3165.60 3342.85 3150.60 3305.90 524325 28960 1728375228.00 81583.30
16-06-25 3201.30 3251.65 3077.90 3165.60 161064 12812 506272380.00 81796.15
13-06-25 3140.20 3263.00 3130.75 3199.60 345442 22925 1106935921.00 81118.60
12-06-25 3314.00 3342.25 3202.25 3211.35 119104 9292 388662777.00 81691.98
11-06-25 3400.35 3415.35 3284.65 3314.00 130850 10349 436796265.00 82515.14
10-06-25 3394.80 3427.00 3378.35 3396.85 220686 14865 750365402.00 82391.72
09-06-25 3434.80 3436.90 3360.00 3369.35 114271 8594 387649821.00 82445.21
06-06-25 3450.00 3496.80 3380.30 3404.10 222492 12675 761494790.00 82188.99
05-06-25 3449.95 3460.00 3380.60 3429.55 422693 23285 1443012757.00 81442.04
04-06-25 3464.00 3548.00 3406.00 3413.40 466404 27255 1618273958.00 80998.25
<< < 1 2 3  ... > >>