• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
46.24
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 01, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 0.71 0.72 0.69 0.69 2835991 659 1981666.00 76944.28
31-08-26 0.77 0.77 0.71 0.72 1837541 661 1351982.00 76957.27
28-08-26 0.80 0.82 0.75 0.76 2828735 586 2196929.00 77264.51
27-08-26 0.80 0.81 0.74 0.79 2444413 588 1893650.00 76933.59
26-08-26 0.81 0.82 0.79 0.80 1786743 534 1436147.00 77472.94
25-08-26 0.83 0.84 0.80 0.81 2554779 606 2086351.00 77656.09
24-08-26 0.81 0.83 0.81 0.83 1324462 504 1084864.00 77369.11
21-08-26 0.84 0.85 0.81 0.82 2307800 527 1921186.00 77540.83
20-08-26 0.87 0.87 0.84 0.85 1681950 538 1429234.00 77537.72
19-08-26 0.92 0.92 0.86 0.87 2155166 583 1908778.00 76909.68
<< < 1 2 3  ... > >>