SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivimed Labs Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

532660

INE526G01021

0.9167078

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIVIMEDLAB

56.13

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 03:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	6.90	6.90	6.61	6.77	3657	12	24767.00	76913.50
29-04-26	6.87	7.02	6.80	6.80	5312	26	36473.00	77496.36
28-04-26	7.10	7.10	6.71	6.83	3209	16	22115.00	76886.91
27-04-26	6.51	6.90	6.51	6.87	19711	42	133201.00	77303.63
24-04-26	6.64	6.91	6.57	6.77	16562	50	111143.00	76664.21
23-04-26	6.89	7.24	6.67	6.90	13822	40	94109.00	77664.00
22-04-26	7.20	7.20	6.90	6.92	9439	56	65874.00	78516.49
21-04-26	7.56	7.71	7.26	7.26	25335	72	188266.00	79273.33
20-04-26	7.80	7.98	7.41	7.64	84814	74	642186.00	78520.30
17-04-26	7.42	7.79	7.10	7.79	34044	87	259079.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)