• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7671956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.42
33526.53
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.72
 

As on: Jun 23, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 209.95 210.10 204.30 207.15 207648 2420 43052212.00 76200.68
22-06-26 208.40 210.70 206.80 208.10 269368 4043 56241274.00 77094.07
19-06-26 214.25 214.25 206.95 208.10 416980 3394 87517563.00 76802.90
18-06-26 214.30 215.30 211.75 214.20 440807 5026 94329571.00 77409.98
17-06-26 218.35 218.35 213.25 213.80 619615 4804 133292384.00 77155.62
16-06-26 212.10 218.00 207.55 216.70 1184041 12319 252773127.00 76808.48
15-06-26 208.65 214.80 208.55 210.90 649522 6091 137428170.00 76264.33
12-06-26 198.20 205.95 194.35 204.50 916904 6937 185376058.00 75527.95
11-06-26 199.50 201.80 193.60 193.95 466772 6320 92593588.00 73832.55
10-06-26 206.15 208.75 198.85 199.50 413611 4474 83936411.00 73983.18
<< < 1 2 3  ... > >>