• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.46
119.44
EPS(TTM)
Face Value()
Div & Yield %
49.99
10
0
 

As on: Jan 24, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 333.50 333.50 319.90 322.80 3910 68 1268568.00 81537.70
22-01-26 321.00 335.10 321.00 332.10 1845 53 611061.00 82307.37
21-01-26 328.30 333.00 320.20 327.65 500 47 163013.00 81909.63
20-01-26 325.50 338.00 325.50 328.25 1067 37 354218.00 82180.47
19-01-26 332.95 344.50 331.20 332.05 593 27 197832.00 83246.18
16-01-26 337.00 337.00 320.00 333.85 3532 62 1167474.00 83570.35
14-01-26 331.40 338.80 331.40 336.55 346 13 115964.00 83382.71
13-01-26 326.00 339.80 326.00 331.85 1229 39 409215.00 83627.69
12-01-26 341.50 343.20 330.50 336.90 1334 63 451086.00 83878.17
09-01-26 330.10 341.55 330.10 336.35 384 31 129103.00 83576.24
<< < 1 2 3  ... > >>