• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,505.41 95.72
( 0.11%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.51
494771.8
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.95
 

As on: Jul 03, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 3663.10 3675.25 3585.00 3597.40 49027 4926 177369115.00 83409.69
01-07-25 3658.75 3679.85 3645.75 3666.70 195223 9630 715659600.00 83697.29
30-06-25 3680.00 3716.95 3653.00 3668.55 46167 3991 170166930.00 83606.46
27-06-25 3660.65 3730.00 3660.65 3678.85 69683 5823 257925442.00 84058.90
26-06-25 3639.65 3668.00 3621.60 3660.60 27220 2192 99286304.00 83755.87
25-06-25 3636.05 3640.00 3609.60 3618.30 32136 1828 116378219.00 82755.51
24-06-25 3634.05 3683.40 3595.65 3604.40 550131 22171 1993411763.00 82055.11
23-06-25 3630.10 3660.00 3575.50 3583.30 30478 3077 109763445.00 81896.79
20-06-25 3600.05 3668.00 3600.00 3660.65 103885 8816 379559989.00 82408.17
19-06-25 3600.00 3642.20 3591.05 3620.20 24582 4263 89020575.00 81361.87
<< < 1 2 3  ... > >>