• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.29
619.52
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 02, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 8.90 9.22 8.90 9.17 116781 198 1060388.00 76570.35
01-09-26 9.17 9.17 8.95 9.06 100098 161 905798.00 76944.28
31-08-26 9.05 9.16 8.90 9.03 227991 339 2059323.00 76957.27
28-08-26 9.24 9.24 9.01 9.08 73966 118 672152.00 77264.51
27-08-26 9.05 9.16 9.02 9.03 56002 138 506143.00 76933.59
26-08-26 9.04 9.21 9.02 9.03 38633 280 349745.00 77472.94
25-08-26 9.37 9.37 9.01 9.05 104547 190 952513.00 77656.09
24-08-26 9.40 9.40 9.02 9.08 55145 211 500722.00 77369.11
21-08-26 9.40 9.40 9.02 9.08 103789 307 948460.00 77540.83
20-08-26 9.21 9.47 9.21 9.33 50077 152 466390.00 77537.72
<< < 1 2 3  ... > >>