• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
20.45
75361.43
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.29
 

As on: Jun 16, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 182.95 183.30 179.15 181.10 563040 3968 101918520.00 76808.48
15-06-26 186.55 187.80 182.00 182.45 532309 4695 98366451.00 76264.33
12-06-26 184.95 185.90 180.40 184.00 510045 4259 93268357.00 75527.95
11-06-26 180.85 182.95 178.80 181.30 357626 3722 64799291.00 73832.55
10-06-26 185.65 186.50 181.05 181.70 839594 5290 153985161.00 73983.18
09-06-26 185.35 187.45 184.30 185.90 1617388 7464 300356566.00 73918.76
08-06-26 187.90 187.95 182.60 184.00 2394528 8368 440773763.00 73524.26
05-06-26 197.75 198.35 188.25 190.45 721224 7786 138716228.00 74243.34
04-06-26 203.70 205.55 195.85 197.00 1107286 7870 220869320.00 74360.01
03-06-26 206.50 206.95 200.85 203.80 495766 4396 100996033.00 74346.17
<< < 1 2 3  ... > >>