• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.75
179.77
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Jun 15, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 410.00 410.00 409.50 409.50 51 2 20885.00 75527.95
11-06-26 405.00 409.95 400.00 405.00 84 20 33961.00 73832.55
10-06-26 410.00 410.00 404.00 409.95 72 7 29439.00 73983.18
09-06-26 405.00 410.00 400.00 410.00 33 12 13344.00 73918.76
08-06-26 404.00 410.00 402.00 410.00 20 7 8105.00 73524.26
05-06-26 410.00 410.00 405.00 410.00 83 16 33980.00 74243.34
03-06-26 410.00 410.00 410.00 410.00 2 1 820.00 74346.17
02-06-26 410.00 410.00 403.00 410.00 35 11 14240.00 74649.84
01-06-26 405.00 405.00 405.00 405.00 9 4 3645.00 74267.34
29-05-26 405.00 409.00 400.00 402.80 144 10 58774.00 74775.74
<< < 1 2 3  ... > >>