• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,644.02 -599.32
( -0.81%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.99
119.61
EPS(TTM)
Face Value()
Div & Yield %
1.8
1
0
 

As on: Jun 08, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 9.00 9.39 8.83 8.98 68428 103 619064.00 74243.34
04-06-26 9.19 9.28 9.00 9.22 7469 43 68144.00 74360.01
03-06-26 9.48 9.48 8.80 9.12 55808 99 507425.00 74346.17
02-06-26 9.28 9.43 9.10 9.24 34871 66 322527.00 74649.84
01-06-26 9.82 10.10 8.99 9.27 65278 159 608778.00 74267.34
29-05-26 9.91 10.38 9.90 10.01 26498 85 265643.00 74775.74
27-05-26 10.10 10.29 9.91 9.91 15075 70 150356.00 75867.80
26-05-26 9.90 10.34 9.90 9.94 6216 39 63063.00 76009.70
25-05-26 10.14 10.14 9.72 10.00 27022 54 269871.00 76488.96
22-05-26 9.98 10.39 9.83 9.94 11563 58 115453.00 75415.35
<< < 1 2 3  ... > >>