• OPEN AN ACCOUNT
Indian Indices
Sensex
81,889.11 9.71
( 0.01%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1363.9108861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
35.75
3078.16
EPS(TTM)
Face Value()
Div & Yield %
72.65
10
0.23
 

As on: Nov 12, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 2561.55 2643.00 2560.50 2597.60 2391 354 6201101.00 81879.40
09-11-26 2550.00 2558.00 2515.00 2547.50 662 207 1682481.00 81106.65
08-11-26 2511.70 2571.00 2511.70 2560.85 864 97 2197191.00 80999.40
06-11-26 2590.00 2610.70 2453.10 2471.25 2776 604 6957330.00 81028.02
05-11-26 2753.60 2834.95 2610.10 2644.60 19560 881 53025423.00 79310.01
04-11-26 2581.80 2768.00 2535.00 2735.95 3599 389 9726454.00 77301.40
03-11-26 2584.65 2697.65 2562.95 2585.80 942 201 2474645.00 76917.85
02-11-26 2675.05 2714.75 2600.00 2605.05 1613 255 4304671.00 75692.78
30-10-26 2718.05 2730.00 2653.20 2699.20 2125 412 5724607.00 74459.53
29-10-26 2701.50 2759.95 2689.20 2743.10 2507 345 6825458.00 74151.04
<< < 1 2 3  ... > >>