• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,784.84 -395.88
( -0.51%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
102.0934397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.1
3600.77
EPS(TTM)
Face Value()
Div & Yield %
13.6
2
0.58
 

As on: Jul 08, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 137.75 164.55 137.75 164.55 1195802 8566 186482244.00 78180.72
06-07-26 137.75 139.10 136.85 137.15 3180 79 437781.00 78285.07
03-07-26 139.60 140.10 138.00 138.50 6704 94 930098.00 77763.91
02-07-26 138.05 139.55 137.65 138.80 9988 99 1380539.00 77502.12
01-07-26 136.10 139.60 134.85 138.10 6409 128 886660.00 76922.64
30-06-26 134.05 136.70 134.05 134.45 45321 129 6093942.00 76478.67
29-06-26 135.05 135.65 133.30 134.85 9184 579 1237276.00 76728.37
25-06-26 137.85 138.60 134.50 135.05 10161 76 1374904.00 77100.47
24-06-26 137.55 138.20 136.55 137.45 5329 106 730690.00 76991.22
23-06-26 141.15 141.40 137.50 137.70 4240 138 589718.00 76200.68
<< < 1 2 3  ... > >>