SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590110

INF082J01499

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QNIFTY

72.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 08:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	271.00	271.00	262.03	265.80	491	35	130773.00	77264.51
27-08-26	266.80	267.00	266.00	266.20	422	19	112398.00	76933.59
26-08-26	268.80	269.00	267.60	267.80	385	25	103309.00	77472.94
25-08-26	271.00	271.00	266.20	266.80	154	23	41027.00	77656.09
24-08-26	267.28	268.00	265.80	266.40	1022	35	272280.00	77369.11
21-08-26	267.80	267.80	266.60	267.40	379	43	101197.00	77540.83
20-08-26	267.00	267.20	267.00	267.20	24	17	6408.00	77537.72
19-08-26	266.80	266.80	265.20	265.20	643	19	170585.00	76909.68
18-08-26	273.00	273.00	266.40	267.00	533	28	142161.00	77235.46
17-08-26	274.90	274.90	267.40	268.60	91	10	24365.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)