• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
537008
INF109KC16V9
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIF100IETF
0
143.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 27.00 27.75 26.93 27.01 5577 76 152694.00 74003.82
11-09-26 27.29 27.66 27.05 27.35 1294 25 35172.00 74781.76
10-09-26 27.54 27.71 27.32 27.39 3605 68 98978.00 74902.59
09-09-26 27.43 27.82 27.37 27.60 3421 95 94436.00 74764.23
08-09-26 28.68 28.68 27.64 27.82 3088 70 85623.00 75577.58
07-09-26 27.72 28.09 27.72 27.99 760 32 21230.00 76132.81
04-09-26 28.00 28.15 27.86 27.92 1569 37 43831.00 76515.43
03-09-26 27.86 28.25 27.85 27.96 1909 60 53524.00 76152.86
02-09-26 27.90 28.15 27.82 28.08 884 45 24715.00 76570.35
01-09-26 28.32 28.35 27.88 28.16 4113 48 115910.00 76944.28
<< < 1 2 3  ... > >>