• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
18.88
3910.18
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.24
 

As on: Aug 27, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 475.30 486.80 466.70 483.10 20135 471 9640359.00 77472.94
25-08-26 479.85 492.10 457.85 469.65 38503 1061 18145089.00 77656.09
24-08-26 506.80 519.35 471.60 482.10 77586 1727 39018334.00 77369.11
21-08-26 495.30 508.60 475.55 497.25 103680 2889 51157496.00 77540.83
20-08-26 476.40 517.00 469.30 508.30 110242 2375 55389516.00 77537.72
19-08-26 457.05 477.20 449.85 475.30 34653 1235 16305487.00 76909.68
18-08-26 463.70 467.60 449.00 452.70 28909 856 13327335.00 77235.46
17-08-26 424.65 462.05 424.65 458.40 82178 2161 36699269.00 77728.16
14-08-26 431.60 441.95 418.15 422.60 22292 593 9538022.00 78009.25
13-08-26 410.10 439.10 410.10 426.95 42100 978 18011510.00 78079.96
<< < 1 2 3  ... > >>