• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.01326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
43.89
1179.45
EPS(TTM)
Face Value()
Div & Yield %
15.56
10
0.37
 

As on: Oct 19, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 685.00 712.10 664.25 682.95 1856 183 1282020.00 74729.27
15-10-26 707.50 711.85 683.35 687.65 3563 229 2490616.00 74315.61
14-10-26 697.45 727.15 683.45 700.35 18151 878 12814950.00 72781.89
13-10-26 652.50 690.00 621.00 673.90 2604 168 1683995.00 73033.78
12-10-26 637.00 670.40 620.00 635.60 8833 436 5797126.00 71924.68
09-10-26 591.00 649.40 588.75 635.40 18888 652 11986469.00 72472.33
08-10-26 610.00 620.75 580.00 590.40 14813 520 8903081.00 71593.24
07-10-26 570.00 650.75 568.00 624.95 57184 2320 35842211.00 72638.70
06-10-26 474.95 558.50 474.70 542.30 16290 723 8671400.00 73067.81
05-10-26 465.00 476.90 445.90 470.70 2826 76 1312948.00 72382.47
<< < 1 2 3  ... > >>