• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
145.68
10886.16
EPS(TTM)
Face Value()
Div & Yield %
10.71
2
1.09
 

As on: Jul 06, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1554.85 1567.30 1550.25 1560.25 1018 104 1588328.00 77763.91
02-07-26 1540.15 1557.95 1540.00 1554.55 561 84 869482.00 77502.12
01-07-26 1530.25 1560.00 1530.10 1539.15 2351 204 3620272.00 76922.64
30-06-26 1546.00 1546.00 1529.90 1537.60 1479 164 2272894.00 76478.67
29-06-26 1550.00 1564.50 1537.00 1545.05 1965 157 3028479.00 76728.37
25-06-26 1580.00 1580.00 1550.00 1555.00 2183 186 3407059.00 77100.47
24-06-26 1575.00 1583.95 1566.05 1570.70 951 151 1495912.00 76991.22
23-06-26 1623.60 1623.60 1560.95 1578.30 8582 879 13749564.00 76200.68
22-06-26 1540.20 1601.00 1538.10 1589.35 11926 1284 18801048.00 77094.07
19-06-26 1525.00 1547.50 1510.00 1538.75 873 158 1335293.00 76802.90
<< < 1 2 3  ... > >>