• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
325.2291589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
198.2
157.59
EPS(TTM)
Face Value()
Div & Yield %
11.89
100
0.42
 

As on: Oct 24, 2025 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 2368.30 2368.30 2266.00 2274.40 38 15 87864.00 84556.40
21-10-25 2343.00 2378.95 2343.00 2356.55 46 12 108228.00 84426.34
20-10-25 2350.00 2350.00 2269.00 2269.00 4 4 9299.00 84363.37
17-10-25 2348.00 2348.00 2250.00 2254.30 49 26 110937.00 83952.19
16-10-25 2298.15 2298.15 2298.15 2298.15 17 1 39068.00 83467.66
15-10-25 2420.00 2420.00 2240.20 2298.15 34 12 77904.00 82605.43
14-10-25 2353.00 2353.00 2200.00 2288.00 46 17 104766.00 82029.98
13-10-25 2350.00 2375.00 2341.00 2352.70 43 13 101443.00 82327.05
10-10-25 2420.00 2420.00 2345.20 2370.85 45 16 106985.00 82500.82
09-10-25 2381.00 2484.00 2380.20 2406.80 99 24 238926.00 82172.10
<< < 1 2 3  ... > >>