• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
170.4066864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
26.78
62437.69
EPS(TTM)
Face Value()
Div & Yield %
42.76
1
0.08
 

As on: Feb 21, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1125.95 1150.40 1123.85 1145.30 25520 1571 29057879.00 82814.71
19-02-26 1212.45 1212.70 1122.95 1126.35 690018 11505 809594759.00 82498.14
18-02-26 1204.35 1226.75 1172.75 1211.85 17405 1098 20996445.00 83734.25
17-02-26 1174.50 1205.00 1168.30 1176.30 10900 581 12971136.00 83450.96
16-02-26 1187.90 1190.00 1172.55 1187.35 22359 826 26458992.00 83277.15
13-02-26 1224.75 1224.75 1182.00 1190.60 22131 1352 26423325.00 82626.76
12-02-26 1223.80 1249.00 1209.00 1226.50 20423 1057 25081714.00 83674.92
11-02-26 1274.60 1274.60 1216.60 1222.10 1219481 39444 1499828054.00 84233.64
10-02-26 1259.50 1269.70 1245.75 1250.80 18246 973 22969940.00 84273.92
09-02-26 1271.50 1281.55 1253.00 1258.40 19390 1467 24546514.00 84065.75
<< < 1 2 3  ... > >>