• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.4416074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
79.34
75274.33
EPS(TTM)
Face Value()
Div & Yield %
16.45
2
0.17
 

As on: Nov 30, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1323.65 1323.65 1293.80 1305.10 10585 830 13783553.00 85706.67
27-11-25 1343.55 1343.55 1291.00 1312.05 38035 3070 50054378.00 85720.38
26-11-25 1281.20 1329.15 1277.05 1320.05 83857 3966 110509118.00 85609.51
25-11-25 1282.00 1290.40 1275.80 1283.60 9104 1378 11697417.00 84587.01
24-11-25 1281.00 1300.00 1272.85 1281.10 20152 1753 25908218.00 84900.71
21-11-25 1300.45 1305.05 1277.50 1281.60 9413 750 12180873.00 85231.92
20-11-25 1305.50 1315.00 1286.20 1291.60 6229 932 8073399.00 85632.68
19-11-25 1290.10 1310.40 1285.65 1304.85 14653 1836 19062506.00 85186.47
18-11-25 1305.15 1305.15 1273.40 1292.65 5560 1154 7157198.00 84673.02
17-11-25 1316.15 1316.15 1297.15 1299.85 7742 659 10089937.00 84950.95
<< < 1 2 3  ... > >>