• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.06
13998
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
2.14
 

As on: Jun 01, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 8.18 8.24 7.92 8.05 103230 332 835825.00 81451.01
29-05-25 8.26 8.26 7.94 8.12 80068 305 643287.00 81633.02
28-05-25 8.34 8.34 7.92 8.03 105528 378 848597.00 81312.32
27-05-25 8.27 8.33 7.78 8.12 70716 268 571587.00 81551.63
26-05-25 8.08 8.39 7.90 8.18 80079 342 648129.00 82176.45
23-05-25 8.20 8.30 8.15 8.18 86649 246 711767.00 81721.08
22-05-25 8.33 8.33 8.06 8.24 30097 191 247599.00 80951.99
21-05-25 8.01 8.34 8.01 8.19 71844 286 587894.00 81596.63
20-05-25 8.29 8.40 8.02 8.11 74688 267 610031.00 81186.44
19-05-25 8.22 8.22 8.00 8.12 91979 469 744125.00 82059.42
<< < 1 2 3  ... > >>