• OPEN AN ACCOUNT
Indian Indices
Sensex
83,713.89 262.93
( 0.32%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
272.3520077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
18.2
3711.68
EPS(TTM)
Face Value()
Div & Yield %
74.02
10
0
 

As on: Feb 18, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1372.70 1403.45 1343.95 1347.40 662 149 912342.00 83450.96
16-02-26 1336.10 1374.90 1320.00 1368.45 712 115 957363.00 83277.15
13-02-26 1365.00 1369.30 1309.95 1336.05 3118 490 4150396.00 82626.76
12-02-26 1470.00 1470.00 1377.90 1386.85 6429 701 9072600.00 83674.92
11-02-26 1523.55 1525.90 1480.05 1487.35 475 117 711306.00 84233.64
10-02-26 1510.20 1549.80 1510.20 1516.90 789 122 1209126.00 84273.92
09-02-26 1511.20 1537.00 1505.45 1526.05 997 338 1520707.00 84065.75
06-02-26 1566.95 1566.95 1503.35 1511.10 686 112 1038315.00 83580.40
05-02-26 1572.00 1579.50 1560.00 1567.30 384 40 602371.00 83313.93
04-02-26 1667.00 1667.00 1530.00 1584.85 5010 493 7907128.00 83817.69
<< < 1 2 3  ... > >>