• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.51
530546.54
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.37
 

As on: Mar 09, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
06-03-26 1304.85 1327.15 1304.00 1308.25 222654 7115 292768229.00 78918.90
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
27-02-26 1319.40 1335.00 1296.00 1299.95 708313 19786 928688668.00 81287.19
26-02-26 1304.00 1314.30 1286.20 1289.35 569573 33661 740066157.00 82248.61
25-02-26 1285.00 1323.45 1285.00 1290.35 1098396 41372 1430731626.00 82276.07
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
23-02-26 1354.00 1354.00 1318.55 1328.45 535284 22279 712609502.00 83294.66
<< < 1 2 3  ... > >>