• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
167.5128667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
9.58
498.39
EPS(TTM)
Face Value()
Div & Yield %
17.35
5
1.5
 

As on: Apr 03, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 160.00 165.60 159.50 161.50 556 26 89994.00 73134.32
30-03-26 160.55 166.65 149.20 150.45 3340 116 528523.00 71947.55
27-03-26 170.70 171.40 165.50 168.50 3698 33 622675.00 73583.22
25-03-26 177.40 177.60 171.95 172.60 363 47 63672.00 75273.45
24-03-26 170.00 176.20 166.25 173.90 2349 115 399370.00 74068.45
23-03-26 164.60 167.50 161.30 166.30 2097 29 348431.00 72696.39
20-03-26 168.85 169.30 167.55 168.80 65 8 10962.00 74532.96
19-03-26 170.20 170.20 167.20 167.65 123 6 20750.00 74207.24
18-03-26 170.00 172.85 169.10 170.25 1853 100 315759.00 76704.13
17-03-26 168.80 170.20 165.80 166.00 4814 35 813513.00 76070.84
<< < 1 2 3  ... > >>