• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
20.04
2561.59
EPS(TTM)
Face Value()
Div & Yield %
73.37
2
3.58
 

As on: Jan 21, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1465.40 1475.80 1424.00 1434.60 1362 152 1976318.00 82180.47
19-01-26 1500.00 1509.45 1466.10 1470.15 3364 215 4985793.00 83246.18
16-01-26 1530.00 1548.45 1510.05 1514.00 2255 217 3445542.00 83570.35
14-01-26 1553.30 1560.15 1539.05 1543.20 1785 116 2764741.00 83382.71
13-01-26 1558.20 1572.00 1543.10 1553.30 524 73 818686.00 83627.69
12-01-26 1561.30 1561.30 1533.00 1557.15 781 146 1205750.00 83878.17
09-01-26 1592.20 1608.95 1570.00 1575.15 479 112 759643.00 83576.24
08-01-26 1690.00 1690.00 1590.05 1590.35 333 115 532699.00 84180.96
07-01-26 1595.15 1618.70 1595.15 1609.60 418 84 671662.00 84961.14
06-01-26 1633.10 1633.10 1610.00 1612.90 235 61 380517.00 85063.34
<< < 1 2 3  ... > >>