• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
35.8374773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
694.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 87.05 88.65 84.40 86.20 15899 269 1380085.00 74563.92
12-03-26 91.10 91.85 86.15 86.90 38205 365 3358030.00 76034.42
11-03-26 89.45 93.15 89.45 91.05 43984 247 4032474.00 76863.71
10-03-26 87.80 91.20 87.80 90.90 8489 163 756792.00 78205.98
09-03-26 90.65 92.65 86.50 87.75 8814 204 775841.00 77566.16
06-03-26 91.00 94.50 90.45 92.70 6477 146 603942.00 78918.90
05-03-26 94.70 95.65 92.00 92.75 12636 236 1176028.00 80015.90
04-03-26 96.05 97.00 94.35 94.65 12283 158 1181417.00 79116.19
02-03-26 94.70 100.50 94.70 97.25 8712 107 860897.00 80238.85
27-02-26 101.95 102.95 100.80 101.50 3583 111 364751.00 81287.19
<< < 1 2 3  ... > >>