• OPEN AN ACCOUNT
Indian Indices
Sensex
83,560.96 -620.00
( -0.74%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.14
98.15
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 09, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 44.26 45.93 43.20 44.29 21723 71 968467.00 84180.96
07-01-26 44.53 45.48 44.50 45.40 47 15 2119.00 84961.14
06-01-26 44.87 45.50 44.13 44.21 2320 23 104665.00 85063.34
05-01-26 43.43 45.00 43.43 44.48 4349 82 192866.00 85439.62
02-01-26 43.08 43.90 42.40 43.13 3033 36 131206.00 85762.01
01-01-26 42.98 43.52 42.60 43.08 20385 68 879791.00 85188.60
31-12-25 43.00 45.50 42.20 42.80 70271 272 3023254.00 85220.60
30-12-25 44.55 45.50 43.15 43.53 11283 82 504016.00 84675.08
29-12-25 44.05 45.76 43.88 44.01 5362 204 238246.00 84695.54
26-12-25 46.00 46.56 45.12 45.80 1176 72 54198.00 85041.45
<< < 1 2 3  ... > >>