• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,872.14 -609.72
( -0.75%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6919495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
358.94
3191.17
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Jul 31, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 260.00 287.30 260.00 287.15 1089 59 293871.00 80891.02
21-07-25 273.65 273.65 273.65 273.65 33 3 9030.00 82200.34
14-07-25 288.05 288.05 288.05 288.05 117 6 33701.00 82253.46
07-07-25 303.20 303.20 303.20 303.20 30 6 9096.00 83442.50
30-06-25 319.15 319.15 319.15 319.15 45 5 14361.00 83606.46
23-06-25 335.90 335.90 335.90 335.90 25 1 8397.00 81896.79
16-06-25 353.55 353.55 353.55 353.55 26 4 9192.00 81796.15
09-06-25 365.00 372.15 360.00 372.15 2613 127 966087.00 82445.21
06-06-25 349.00 354.45 349.00 354.45 3819 180 1348914.00 82188.99
05-06-25 337.60 337.60 337.60 337.60 1042 42 351779.00 81442.04
<< < 1 2 3  ... > >>