• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 10, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 39369.59 39375.51 38718.05 39188.39 0 0 0.00 77566.16
06-03-26 40106.33 40231.53 39917.44 39951.82 0 0 0.00 78918.90
05-03-26 39698.29 40328.53 39694.01 40195.60 0 0 0.00 80015.90
04-03-26 39940.92 40039.94 39398.65 39563.71 0 0 0.00 79116.19
02-03-26 38916.61 40717.81 38916.61 40542.18 0 0 0.00 80238.85
27-02-26 41537.95 41542.23 40849.93 40933.81 0 0 0.00 81287.19
26-02-26 41490.44 41624.87 41319.48 41595.62 0 0 0.00 82248.61
25-02-26 41043.89 41512.67 41031.12 41392.61 0 0 0.00 82276.07
24-02-26 40837.29 41025.28 40651.91 40954.87 0 0 0.00 82225.92
23-02-26 41041.29 41175.62 40764.96 40966.06 0 0 0.00 83294.66
<< < 1 2 3  ... > >>