• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,333.50 -197.24
( -0.24%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
71.2875415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
79.23
38182.75
EPS(TTM)
Face Value()
Div & Yield %
17.58
10
0.6
 

As on: May 16, 2025 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 1355.05 1401.90 1355.05 1392.80 151471 8252 210267153.00 82530.74
14-05-25 1357.25 1377.70 1347.00 1351.70 32052 2813 43732018.00 81330.56
13-05-25 1330.00 1354.55 1315.00 1344.80 87676 9085 117710200.00 81148.22
12-05-25 1314.75 1336.00 1286.40 1326.75 149144 9431 196085534.00 82429.90
09-05-25 1230.70 1265.00 1230.70 1244.65 94143 7577 117449550.00 79454.47
08-05-25 1284.50 1316.15 1262.35 1273.25 37360 2900 48372959.00 80334.81
07-05-25 1200.75 1285.80 1200.75 1282.30 40995 2531 51513896.00 80746.78
06-05-25 1267.85 1270.00 1236.00 1240.30 50641 2800 63523744.00 80641.07
05-05-25 1235.75 1266.90 1233.40 1257.80 62070 4904 77971653.00 80796.84
02-05-25 1259.50 1278.55 1230.80 1234.50 31649 2579 39711623.00 80501.99
<< < 1 2 3  ... > >>