• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.2065593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.85
14.19
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Dec 03, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 7.68 7.68 7.28 7.60 2155 24 16148.00 85138.27
01-12-25 7.54 7.54 7.28 7.46 378 19 2814.00 85641.90
28-11-25 7.02 7.80 7.02 7.54 5551 39 41979.00 85706.67
27-11-25 7.56 7.74 7.23 7.54 1465 26 10735.00 85720.38
26-11-25 7.45 7.79 7.04 7.55 3557 39 26800.00 85609.51
25-11-25 7.49 7.49 7.20 7.40 682 21 5035.00 84587.01
24-11-25 7.42 7.59 7.14 7.49 3140 37 22964.00 84900.71
21-11-25 7.68 7.68 7.33 7.42 3421 47 25418.00 85231.92
20-11-25 7.40 7.78 7.10 7.33 13070 59 96208.00 85632.68
19-11-25 7.84 7.90 7.37 7.50 3124 41 23860.00 85186.47
<< < 1 2 3  ... > >>