• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,686.89 -647.92
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.46
179325.87
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.51
 

As on: May 09, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 146.25 146.70 143.00 143.65 1737854 17345 251191857.00 80334.81
07-05-25 142.05 147.40 142.05 146.30 1667608 9443 242055256.00 80746.78
06-05-25 141.60 145.35 141.50 144.40 3407650 38240 490137161.00 80641.07
05-05-25 141.35 142.70 141.15 142.10 1287804 12296 182957331.00 80796.84
02-05-25 139.85 143.05 139.50 141.30 703628 6537 99504101.00 80501.99
30-04-25 140.40 141.55 138.50 139.75 752026 5832 105803114.00 80242.24
29-04-25 141.90 143.35 141.00 141.45 1433385 21860 203478635.00 80288.38
28-04-25 138.70 142.60 138.30 142.05 913452 8221 128843445.00 80218.37
25-04-25 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 79212.53
24-04-25 140.90 141.90 140.25 141.50 846390 6197 119603717.00 79801.43
<< < 1 2 3  ... > >>