• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7172351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
168.02
3838.76
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.13
 

As on: Feb 25, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 143.05 145.65 141.60 144.50 79651 880 11435441.00 82225.92
23-02-26 145.60 147.50 143.15 144.30 31784 543 4618156.00 83294.66
20-02-26 145.95 149.85 145.00 145.75 34860 750 5125726.00 82814.71
19-02-26 150.70 151.20 145.25 147.45 41654 485 6174787.00 82498.14
18-02-26 149.90 151.10 149.35 149.70 29617 389 4441275.00 83734.25
17-02-26 150.65 152.10 149.10 149.75 28930 364 4356319.00 83450.96
16-02-26 149.30 152.50 149.30 149.95 31051 521 4679977.00 83277.15
13-02-26 149.90 154.35 147.30 151.85 71190 863 10802271.00 82626.76
12-02-26 154.55 154.55 150.50 151.20 57445 711 8767616.00 83674.92
11-02-26 151.75 161.90 149.20 154.50 263181 2398 41070501.00 84233.64
<< < 1 2 3  ... > >>