• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4487261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
210.5
65.55
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 08, 2024 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 4.21 4.22 4.21 4.21 5260 14 22155.00 81709.12
05-12-24 4.30 4.34 4.26 4.29 21843 30 93808.00 81765.86
04-12-24 4.42 4.42 4.34 4.34 5429 9 23569.00 80956.33
03-12-24 4.45 4.45 4.42 4.42 4676 14 20751.00 80845.75
02-12-24 4.51 4.51 4.51 4.51 29071 10 131110.00 80248.08
29-11-24 4.61 4.61 4.60 4.60 6410 15 29506.00 79802.79
28-11-24 4.58 4.69 4.51 4.69 28554 19 130781.00 79043.74
27-11-24 4.76 4.76 4.60 4.60 12129 20 56495.00 80234.08
26-11-24 4.51 4.68 4.51 4.68 27160 25 122641.00 80004.06
25-11-24 4.78 4.78 4.60 4.60 15515 15 74118.00 80109.85
<< < 1 2 3  ... > >>