• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7895.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1189.00 1209.00 1144.50 1185.95 80295 3068 94473630.00 72472.33
08-10-26 1210.10 1225.00 1137.05 1169.15 98894 4333 116604859.00 71593.24
07-10-26 1293.80 1293.80 1192.50 1207.40 87121 4456 108155565.00 72638.70
06-10-26 1310.45 1338.30 1272.40 1293.85 138626 5877 182049725.00 73067.81
05-10-26 1197.00 1311.85 1197.00 1304.35 117530 4105 147681981.00 72382.47
01-10-26 1205.00 1210.00 1167.00 1192.60 106432 4462 126323723.00 71909.70
30-09-26 1197.80 1241.40 1185.00 1215.20 80155 2879 97827473.00 72480.29
29-09-26 1184.95 1201.30 1162.80 1184.80 96808 3711 114462526.00 72529.07
28-09-26 1188.85 1235.75 1143.00 1179.40 300153 9283 357548292.00 72771.72
25-09-26 1201.00 1222.15 1171.95 1198.90 270204 8362 322591915.00 73895.74
<< < 1 2 3  ... > >>