• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.6968746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.62
85.25
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Mar 11, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 4.46 4.46 4.21 4.25 95878 169 409888.00 78205.98
09-03-26 4.60 4.74 4.37 4.37 66626 137 292665.00 77566.16
06-03-26 4.40 4.68 4.40 4.60 58904 118 270007.00 78918.90
05-03-26 4.95 4.95 4.49 4.57 352866 285 1643573.00 80015.90
04-03-26 4.68 4.87 4.41 4.72 153509 142 740691.00 79116.19
02-03-26 4.64 4.87 4.64 4.64 112246 163 524246.00 80238.85
27-02-26 5.10 5.10 4.74 4.88 380823 226 1845234.00 81287.19
26-02-26 5.02 5.19 4.91 4.98 19213 91 96617.00 82248.61
25-02-26 5.25 5.25 4.91 5.02 47585 140 239628.00 82276.07
24-02-26 5.25 5.25 5.08 5.12 16282 87 83896.00 82225.92
<< < 1 2 3  ... > >>