• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
572.7371832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.63
137317.63
EPS(TTM)
Face Value()
Div & Yield %
136.83
1
1.02
 

As on: Jul 27, 2024 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 4850.00 5057.65 4850.00 5011.40 23734 4911 118857201.00 81332.72
25-07-24 4889.55 4921.05 4875.00 4901.05 2182 614 10694342.00 80039.80
24-07-24 4915.45 4938.20 4878.05 4909.85 19759 6377 96971218.00 80148.88
23-07-24 4841.80 4975.00 4789.85 4915.45 32280 3525 158741063.00 80429.04
22-07-24 4756.15 4868.80 4756.15 4854.55 7685 1517 37090358.00 80502.08
19-07-24 4925.00 4925.00 4823.00 4851.70 3810 1030 18507051.00 80604.65
18-07-24 4855.00 4965.00 4799.90 4939.45 29063 4075 141470888.00 81343.46
16-07-24 4879.95 4933.95 4866.10 4918.20 36822 3817 181069098.00 80716.55
15-07-24 4853.00 4915.25 4830.00 4880.40 6116 1087 29821682.00 80664.86
12-07-24 4820.75 4877.85 4815.00 4857.65 9337 2084 45242357.00 80519.34
<< < 1 2 3  ... > >>