• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
20.14
1422.15
EPS(TTM)
Face Value()
Div & Yield %
49.98
10
0.99
 

As on: Jan 11, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1000.00 1009.90 995.00 1006.45 229 113 229352.00 83576.24
08-01-26 1014.50 1014.50 1001.20 1008.00 67 10 67146.00 84180.96
07-01-26 1015.00 1037.00 998.50 1014.50 128 59 129782.00 84961.14
06-01-26 1044.70 1070.80 1006.00 1011.40 220 95 225684.00 85063.34
05-01-26 1033.30 1033.30 1016.00 1025.10 347 68 357202.00 85439.62
02-01-26 1030.00 1035.35 1022.85 1029.00 240 43 246974.00 85762.01
01-01-26 1073.50 1073.50 1025.00 1035.00 277 64 292210.00 85188.60
31-12-25 1070.00 1070.00 1034.00 1035.65 149 42 155220.00 85220.60
30-12-25 1100.00 1100.00 1024.65 1030.80 70 34 72596.00 84675.08
29-12-25 1035.05 1057.90 1030.00 1032.95 158 83 163782.00 84695.54
<< < 1 2 3  ... > >>