• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Golkonda Aluminium Extrusions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513309
INE327C01031
15.4084735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.26
9.01
EPS(TTM)
Face Value()
Div & Yield %
2.73
10
0
 

As on: May 21, 2024 11:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 17.03 17.88 16.47 16.93 108255 336 1855940.00 73953.31
18-05-24 17.48 17.84 16.75 17.10 70785 192 1238289.00 74005.94
17-05-24 17.39 17.39 16.37 17.04 159211 524 2684828.00 73917.03
16-05-24 17.00 17.14 16.01 17.14 401989 935 6833569.00 73663.72
15-05-24 16.33 16.33 15.56 16.33 209753 237 3415148.00 72987.03
14-05-24 14.82 15.56 14.82 15.56 151318 332 2305930.00 73104.61
13-05-24 14.89 14.93 13.51 14.82 583654 593 8327983.00 72776.13
10-05-24 13.85 14.22 13.32 14.22 210012 282 2956653.00 72664.47
09-05-24 13.70 13.73 12.80 13.55 119660 254 1590821.00 72404.17
08-05-24 13.89 14.19 13.01 13.08 655174 508 8764978.00 73466.39
<< < 1 2 3  ... > >>