• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9453527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
42.86
15224.79
EPS(TTM)
Face Value()
Div & Yield %
18.65
1
0.5
 

As on: Mar 12, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 809.65 810.00 783.65 786.60 2683 327 2148143.00 76863.71
10-03-26 797.90 807.75 794.05 799.35 3575 319 2854936.00 78205.98
09-03-26 800.00 801.25 780.00 797.50 8152 586 6428963.00 77566.16
06-03-26 805.00 815.15 800.00 804.85 4469 348 3609742.00 78918.90
05-03-26 799.75 816.50 798.10 813.95 1740 203 1402536.00 80015.90
04-03-26 795.65 801.55 787.00 798.50 3166 249 2516874.00 79116.19
02-03-26 799.10 811.75 786.55 805.25 10499 938 8348335.00 80238.85
27-02-26 837.45 840.00 815.00 823.65 6911 792 5701387.00 81287.19
26-02-26 830.00 839.20 830.00 837.45 4207 310 3514599.00 82248.61
25-02-26 842.65 847.45 831.50 833.65 5502 344 4614689.00 82276.07
<< < 1 2 3  ... > >>