• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.08
239637.69
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.81
 

As on: Jun 22, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 383.85 391.65 383.85 388.85 208014 5667 80739000.00 82408.17
19-06-25 390.20 391.40 383.50 384.30 101003 2700 39067414.00 81361.87
18-06-25 391.10 393.40 388.10 390.20 80515 2035 31439673.00 81444.66
17-06-25 393.55 395.55 390.30 391.30 113780 2149 44734388.00 81583.30
16-06-25 390.30 394.65 386.30 394.30 300336 7049 117424277.00 81796.15
13-06-25 390.55 392.25 385.85 391.35 246398 4970 95999476.00 81118.60
12-06-25 402.30 402.35 391.50 392.60 483098 13041 191156051.00 81691.98
11-06-25 400.55 409.40 398.50 402.20 814834 11154 330192816.00 82515.14
10-06-25 403.45 404.40 399.00 399.75 140040 3103 56270929.00 82391.72
09-06-25 401.00 406.25 399.90 400.95 307731 6129 124020859.00 82445.21
<< < 1 2 3  ... > >>