• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.19
 

As on: Dec 02, 2025 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 54.90 54.90 52.06 52.50 251 20 13408.00 85641.90
28-11-25 52.60 53.79 50.00 51.05 194 21 9918.00 85706.67
27-11-25 53.99 53.99 51.00 52.60 577 21 29881.00 85720.38
26-11-25 50.65 51.99 50.00 51.53 1077 22 54483.00 85609.51
25-11-25 50.11 52.00 50.11 50.50 1698 29 86290.00 84587.01
24-11-25 52.80 52.80 52.60 52.66 41 9 2159.00 84900.71
21-11-25 51.00 53.80 50.90 52.95 2883 21 147788.00 85231.92
20-11-25 50.75 51.00 50.00 50.93 1200 16 60920.00 85632.68
19-11-25 51.30 52.00 50.00 50.32 4265 63 216900.00 85186.47
18-11-25 51.01 51.30 51.01 51.30 139 4 7119.00 84673.02
<< < 1 2 3  ... > >>