• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.03
86317.08
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.49
 

As on: Mar 27, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 325.65 325.70 317.45 318.50 802001 12174 257232900.00 73583.22
25-03-26 325.55 329.20 323.70 327.80 524950 8750 171789925.00 75273.45
24-03-26 322.45 325.75 312.15 320.75 800351 10239 254959587.00 74068.45
23-03-26 327.00 327.00 310.60 316.45 1053698 17602 332711153.00 72696.39
20-03-26 336.00 341.95 329.30 330.55 534867 9056 179247677.00 74532.96
19-03-26 343.90 343.95 331.80 333.55 492801 8686 166729667.00 74207.24
18-03-26 340.00 349.00 339.90 348.25 235301 3613 81067958.00 76704.13
17-03-26 333.60 339.35 330.50 337.50 8322094 4821 2807195221.00 76070.84
16-03-26 331.65 335.40 326.80 332.30 465350 8012 154337874.00 75502.85
13-03-26 342.85 344.80 330.60 331.65 191670 4520 64306298.00 74563.92
<< < 1 2 3  ... > >>