• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
154.6868619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.82
44.04
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0
 

As on: Nov 24, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 73.00 77.70 73.00 73.71 121 11 9163.00 85231.92
20-11-25 73.60 75.78 73.60 74.75 435 11 32066.00 85632.68
19-11-25 74.70 75.35 73.55 73.60 2398 30 178358.00 85186.47
18-11-25 74.33 79.94 72.35 72.65 8932 126 662973.00 84673.02
17-11-25 79.79 79.79 77.00 78.59 115 7 9134.00 84950.95
14-11-25 76.33 79.90 76.33 79.79 406 12 31470.00 84562.78
13-11-25 78.00 78.00 76.10 76.10 150 6 11673.00 84478.67
12-11-25 78.22 78.95 76.00 78.00 606 28 46987.00 84466.51
11-11-25 77.99 81.49 76.65 76.69 290 11 22754.00 83871.32
10-11-25 78.40 78.40 77.99 77.99 126 4 9827.00 83535.35
<< < 1 2 3  ... > >>