• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
18.1159564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
66.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 19.96 20.79 19.60 19.60 2550 63 50720.00 77540.83
20-08-26 20.00 20.59 19.76 20.40 10404 33 207693.00 77537.72
19-08-26 21.00 21.44 20.40 20.78 4690 26 97961.00 76909.68
18-08-26 21.50 21.50 20.78 21.45 1095 36 23309.00 77235.46
17-08-26 21.80 21.80 20.56 21.45 8400 21 180121.00 77728.16
14-08-26 21.40 21.73 20.25 21.45 14009 45 298330.00 78009.25
13-08-26 20.25 20.75 20.20 20.70 22095 61 455404.00 78079.96
12-08-26 19.75 20.63 19.75 19.77 6871 22 137598.00 77966.35
11-08-26 20.33 20.96 20.33 20.33 7893 39 162659.00 78154.25
10-08-26 19.78 20.33 19.78 19.97 25328 77 510193.00 78542.44
<< < 1 2 3  ... > >>