• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rexnord Electronics & Controls Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531888
INE687C01012
74.2081448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.56
122.54
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Sep 20, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 95.95 95.95 92.00 92.41 4199 77 390685.00 74294.96
17-09-26 94.10 96.90 90.25 96.22 8587 199 817363.00 74314.59
16-09-26 94.73 96.75 90.45 93.81 10106 122 957253.00 74336.45
15-09-26 92.00 97.10 90.10 92.87 36001 297 3422372.00 74003.82
11-09-26 83.90 87.00 83.90 86.96 2392 27 204919.00 74781.76
10-09-26 82.00 87.00 80.00 85.95 5219 49 431072.00 74902.59
09-09-26 79.10 83.05 78.00 83.00 2999 36 244745.00 74764.23
08-09-26 79.90 81.35 79.00 79.10 633 16 50344.00 75577.58
07-09-26 80.06 81.85 79.40 79.60 1407 25 113075.00 76132.81
04-09-26 83.41 87.00 80.38 80.38 1737 33 144547.00 76515.43
<< < 1 2 3  ... > >>