• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7162259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.08
30.21
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 09, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.98 8.00 7.00 7.28 646594 701 4676217.00 72472.33
08-10-26 8.10 8.30 7.21 7.77 197829 341 1534911.00 71593.24
07-10-26 7.21 7.72 7.21 7.63 359745 338 2730598.00 72638.70
06-10-26 7.70 7.96 7.29 7.36 378995 673 2820178.00 73067.81
05-10-26 7.90 8.32 7.55 7.66 446350 519 3467642.00 72382.47
01-10-26 8.00 8.24 7.81 7.94 469595 287 3753630.00 71909.70
30-09-26 7.92 8.30 7.90 8.02 248080 347 1979110.00 72480.29
29-09-26 8.39 8.39 7.86 8.07 92545 237 749667.00 72529.07
28-09-26 8.43 8.60 8.11 8.15 139571 294 1146409.00 72771.72
25-09-26 8.21 8.63 8.10 8.43 148364 319 1225270.00 73895.74
<< < 1 2 3  ... > >>