• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.2426238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.46
427764.13
EPS(TTM)
Face Value()
Div & Yield %
78.88
2
0.07
 

As on: Feb 19, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1377.35 1382.25 1350.75 1355.95 86399 13707 117984131.00 82498.14
18-02-26 1364.85 1378.50 1354.00 1377.05 87749 10008 119764053.00 83734.25
17-02-26 1359.45 1360.65 1350.55 1357.05 371459 4211 503599116.00 83450.96
16-02-26 1323.45 1362.00 1323.45 1358.25 226038 6580 305071049.00 83277.15
13-02-26 1335.00 1346.00 1316.20 1333.80 400818 12630 533303205.00 82626.76
12-02-26 1342.55 1357.75 1335.95 1340.00 292541 15491 392304224.00 83674.92
11-02-26 1352.80 1359.90 1344.85 1347.70 95707 8290 129098018.00 84233.64
10-02-26 1350.00 1360.00 1342.85 1356.40 68014 2983 92145096.00 84273.92
09-02-26 1345.15 1347.65 1331.00 1341.35 136868 2313 183270590.00 84065.75
06-02-26 1331.05 1346.40 1326.45 1341.55 104821 4858 140024483.00 83580.40
<< < 1 2 3  ... > >>