SKI Market

Indian Indices

Sensex

84,929.36 447.55
( 0.53%)

Global Indices

Nasdaq

48,160.46 187.60
(0.39%)

Dow Jones

6,855.87 60.11
(0.88%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,885.23 47.46
(0.48%)

Forex

USD-INR

90.25 -0.22
(-0.24%)

EUR-INR

105.87 -0.28
(-0.27%)

GBP-INR

120.72 -0.26
(-0.21%)

JPY-INR

0.58 0.00
(-0.44%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532670

INE087H01022

-8.2937632

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RENUKA

5453.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 22, 2025 12:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	26.57	26.58	25.28	25.62	597628	1964	15341632.00	84929.36
18-12-25	26.39	27.73	25.71	26.94	475530	1479	12559690.00	84481.81
17-12-25	26.39	26.56	26.00	26.03	95659	649	2511154.00	84559.65
16-12-25	26.61	27.06	26.35	26.39	99909	493	2652245.00	84679.86
15-12-25	27.00	27.10	26.74	26.86	188721	1067	5070497.00	85213.36
12-12-25	27.60	27.95	27.15	27.21	336346	1270	9223677.00	85267.66
11-12-25	26.56	27.85	26.56	27.60	555906	1744	15247943.00	84818.13
10-12-25	26.03	27.35	25.93	26.92	873089	2420	23378184.00	84391.27
09-12-25	25.51	26.11	25.00	26.03	360853	1008	9244258.00	84666.28
08-12-25	26.49	26.49	25.60	25.80	541607	2118	14014975.00	85102.69

<< < 1 2 3 ... > >>

84,929.36 447.55 ( 0.53%)

48,160.46 187.60 (0.39%)

6,855.87 60.11 (0.88%)

49,620.18 618.68 (1.26%)

9,885.23 47.46 (0.48%)

90.25 -0.22 (-0.24%)

105.87 -0.28 (-0.27%)

120.72 -0.26 (-0.21%)

0.58 0.00 (-0.44%)