• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
71.07
107344.69
EPS(TTM)
Face Value()
Div & Yield %
14.76
1
1.91
 

As on: Aug 10, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1080.35 1085.60 1033.00 1049.00 133862 10058 141100984.00 78499.17
06-08-26 1069.40 1084.50 1069.40 1080.50 18632 1499 20101562.00 78954.76
05-08-26 1076.95 1077.00 1063.25 1073.00 20452 1691 21854672.00 78581.00
04-08-26 1089.30 1089.85 1057.95 1089.85 7658 700 8183166.00 78428.95
03-08-26 1077.15 1099.00 1071.80 1075.00 19921 1422 21707308.00 78639.03
31-07-26 1067.70 1074.50 1055.00 1070.25 12488 1037 13291467.00 78094.64
30-07-26 1076.90 1078.00 1066.65 1072.20 115373 545 123457584.00 77928.15
29-07-26 1065.25 1086.50 1065.25 1076.35 785492 1939 846186194.00 77654.60
28-07-26 1084.85 1090.00 1059.20 1065.90 12675 1340 13621935.00 76765.92
27-07-26 1063.75 1074.70 1063.10 1073.65 6497 766 6947858.00 76835.78
<< < 1 2 3  ... > >>