• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
85.47
458541.55
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.29
 

As on: Aug 30, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5149.95 5172.90 5136.80 5165.00 333406 2358 1717381176.00 77264.51
27-08-26 5096.40 5187.45 5071.25 5105.50 71956 6662 369540341.00 76933.59
26-08-26 5150.00 5150.00 5091.30 5105.95 9088 1732 46441151.00 77472.94
25-08-26 5065.40 5115.00 5055.30 5115.00 13777 2001 69980310.00 77656.09
24-08-26 5092.00 5096.55 5048.65 5065.55 13234 1982 67012625.00 77369.11
21-08-26 5088.90 5088.90 5011.20 5080.00 47548 2320 240925861.00 77540.83
20-08-26 5076.50 5109.00 5061.50 5062.00 34561 4710 175524150.00 77537.72
19-08-26 5049.30 5074.70 5036.85 5064.00 16786 2989 84871258.00 76909.68
18-08-26 5068.00 5092.50 5043.00 5050.40 12912 2643 65308546.00 77235.46
17-08-26 5073.85 5110.95 5033.75 5070.00 75545 4497 383986364.00 77728.16
<< < 1 2 3  ... > >>