• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
534.9189189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.78
97.53
EPS(TTM)
Face Value()
Div & Yield %
20.63
10
0
 

As on: Aug 19, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 274.60 274.60 260.00 263.60 525 19 139088.00 77235.46
17-08-26 256.05 266.00 256.05 264.00 124 14 32570.00 77728.16
14-08-26 262.00 262.00 250.00 257.90 1028 57 264522.00 78009.25
13-08-26 279.00 279.00 256.30 259.30 2245 57 588964.00 78079.96
12-08-26 281.00 281.00 263.10 265.60 3190 47 860851.00 77966.35
11-08-26 264.00 273.00 262.20 265.95 212 19 56399.00 78154.25
10-08-26 264.40 270.10 256.30 265.00 3844 44 1028688.00 78542.44
07-08-26 264.00 269.75 255.00 264.40 108 24 28133.00 78499.17
06-08-26 279.90 279.90 249.00 264.95 716 45 190634.00 78954.76
05-08-26 265.05 275.00 265.05 271.00 713 25 192979.00 78581.00
<< < 1 2 3  ... > >>