• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.7996953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 28.00 30.00 28.00 30.00 6000 3 172000.00 73067.81
05-10-26 28.50 29.99 28.50 29.99 6000 3 173980.00 72382.47
01-10-26 29.00 30.49 29.00 30.49 6000 2 179960.00 71909.70
30-09-26 29.49 30.96 28.60 30.12 22000 11 654400.00 72480.29
29-09-26 29.50 29.50 29.50 29.50 4000 1 118000.00 72529.07
28-09-26 29.50 31.35 29.50 30.23 32000 15 974200.00 72771.72
25-09-26 29.50 30.89 29.50 30.89 8000 3 241560.00 73895.74
24-09-26 29.75 30.90 29.50 30.90 14000 6 421600.00 73580.54
22-09-26 31.50 31.50 31.50 31.50 2000 1 63000.00 74529.08
21-09-26 30.60 31.85 30.00 31.85 12000 5 370800.00 74858.99
<< < 1 2 3  ... > >>