• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
58.4737773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
7.09
1319.99
EPS(TTM)
Face Value()
Div & Yield %
9.14
10
3.09
 

As on: Jul 25, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 64.52 65.10 63.83 64.82 15976 181 1032640.00 76059.77
23-07-26 65.10 66.04 64.64 64.77 14724 244 959949.00 76391.39
22-07-26 67.11 67.11 65.51 65.64 18368 181 1209043.00 76755.05
21-07-26 66.98 67.01 66.35 66.62 21291 203 1423115.00 77470.11
20-07-26 65.74 66.65 65.74 66.45 8113 102 537385.00 77708.52
17-07-26 66.50 67.39 66.05 66.23 13167 269 873536.00 78151.45
16-07-26 67.21 67.48 66.63 66.77 13899 237 931541.00 77186.87
15-07-26 67.29 67.47 66.60 67.23 15862 236 1063999.00 77185.43
14-07-26 69.50 69.50 66.20 66.76 26164 275 1754909.00 77054.94
13-07-26 68.49 68.77 67.70 68.07 16187 175 1104091.00 77616.40
<< < 1 2 3  ... > >>