• OPEN AN ACCOUNT
Indian Indices
Sensex
81,080.07 80.67
( 0.10%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
670.1263153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
87.37
77459.15
EPS(TTM)
Face Value()
Div & Yield %
144.84
2
0.08
 

As on: Nov 09, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 12748.45 12750.00 12573.25 12655.00 3226 812 40843865.00 80999.40
06-11-26 12500.00 12624.85 12418.10 12608.00 9737 1708 121914458.00 81028.02
05-11-26 12506.60 12730.05 12397.15 12559.05 16552 3754 207489596.00 79310.01
04-11-26 12192.00 12327.95 12075.00 12270.10 13618 2332 166480057.00 77301.40
03-11-26 12342.00 12496.90 12000.00 12250.00 30331 4450 371241041.00 76917.85
02-11-26 11062.55 12490.00 11057.55 12300.10 141914 16630 1724392422.00 75692.78
30-10-26 11500.00 11500.00 10930.30 11000.00 28645 5571 317778662.00 74459.53
29-10-26 11381.35 11585.00 11365.95 11494.00 13511 2713 154832140.00 74151.04
28-10-26 11221.60 11520.05 11118.05 11361.00 16338 3310 185200723.00 73246.03
27-10-26 11180.05 11316.00 11115.05 11239.95 10771 2207 120896771.00 73598.67
<< < 1 2 3  ... > >>