• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.64
544458.7
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.15
 

As on: May 25, 2024 07:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 441.85 442.45 435.20 436.10 723488 14396 316422952.00 75410.39
23-05-24 441.45 445.00 436.65 441.20 767762 11025 338248354.00 75418.04
22-05-24 436.90 442.00 435.50 439.75 713685 14951 313708651.00 74221.06
21-05-24 436.50 437.05 433.30 434.95 280372 5856 121938554.00 73953.31
18-05-24 437.00 437.50 435.15 436.45 99512 3895 43444132.00 74005.94
17-05-24 431.90 437.70 429.00 436.60 604415 10943 262691523.00 73917.03
16-05-24 429.15 432.45 423.10 431.25 648952 21395 277147147.00 73663.72
15-05-24 430.45 433.20 426.80 427.85 312010 12261 134022899.00 72987.03
14-05-24 430.05 433.35 428.70 429.70 346692 13387 149208626.00 73104.61
13-05-24 433.85 435.50 429.50 431.85 179854 5107 77712590.00 72776.13
<< < 1 2 3  ... > >>