• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
107.24
119937.07
EPS(TTM)
Face Value()
Div & Yield %
3.5
1
0.67
 

As on: Jul 02, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 377.80 378.00 374.45 376.30 296602 4761 111544333.00 77502.12
01-07-26 385.55 387.20 374.40 375.35 1227873 15222 468868089.00 76922.64
30-06-26 386.95 389.15 384.05 385.85 252650 3669 97619481.00 76478.67
29-06-26 389.20 390.20 385.15 386.45 281513 9825 108943202.00 76728.37
25-06-26 397.30 397.30 388.00 389.05 327471 3952 128123227.00 77100.47
24-06-26 399.00 400.60 391.60 392.85 428856 7257 169706314.00 76991.22
23-06-26 406.45 406.50 396.75 398.30 193869 3770 77613302.00 76200.68
22-06-26 402.85 407.50 401.20 405.85 424071 6696 171632244.00 77094.07
19-06-26 402.90 403.40 399.55 402.10 170204 2784 68300273.00 76802.90
18-06-26 403.00 403.90 398.50 402.65 834744 7189 334620018.00 77409.98
<< < 1 2 3  ... > >>