• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
38.6769866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
49.81
2763.63
EPS(TTM)
Face Value()
Div & Yield %
3.75
2
0
 

As on: May 12, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 189.90 189.90 184.35 186.80 14596 396 2717895.00 76015.28
08-05-26 193.80 195.25 188.50 189.65 33361 648 6352363.00 77328.19
07-05-26 188.95 198.50 187.25 193.80 62733 852 12134441.00 77844.52
06-05-26 185.12 193.78 185.12 187.63 45524 815 8730426.00 77958.52
05-05-26 183.54 191.22 180.49 185.12 26493 539 4956673.00 77017.79
04-05-26 190.78 193.24 178.42 183.10 42412 892 7865382.00 77269.40
30-04-26 187.92 195.21 186.05 192.75 17993 582 3496220.00 76913.50
29-04-26 195.11 199.05 187.13 187.68 25343 753 4935350.00 77496.36
28-04-26 204.81 204.81 196.49 197.08 12264 398 2486886.00 76886.91
27-04-26 203.33 206.24 198.90 201.51 20873 443 4314082.00 77303.63
<< < 1 2 3  ... > >>