• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,821.07 127.36
( 0.15%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.75
48537.11
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.64
 

As on: Sep 18, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2492.95 2517.00 2460.00 2510.75 4838 740 12036540.00 82693.71
16-09-25 2417.45 2479.50 2406.35 2465.45 15165 2114 37254610.00 82380.69
15-09-25 2375.55 2417.90 2375.55 2405.65 4911 924 11827859.00 81785.74
12-09-25 2412.15 2450.00 2384.35 2389.00 2657 559 6414475.00 81904.70
11-09-25 2386.95 2416.90 2360.00 2409.80 3520 493 8406927.00 81548.73
10-09-25 2329.95 2387.95 2300.00 2380.15 76082 2059 177448937.00 81425.15
09-09-25 2338.60 2338.60 2295.00 2300.15 2337 520 5398146.00 81101.32
08-09-25 2386.95 2386.95 2300.00 2319.85 3563 467 8307407.00 80787.30
05-09-25 2360.00 2360.00 2304.30 2307.60 27904 437 64704749.00 80710.76
04-09-25 2400.00 2428.95 2319.60 2334.45 5759 767 13688058.00 80718.01
<< < 1 2 3  ... > >>