• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.29 -681.69
( -0.88%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.4149192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
323.33
1129.39
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 19, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 8.02 8.09 7.61 7.94 1512400 1643 14612747.00 77409.98
17-06-26 8.35 8.38 7.78 7.94 2094135 2090 20546679.00 77155.62
16-06-26 8.12 8.34 8.02 8.18 1743018 1416 17410851.00 76808.48
15-06-26 8.53 8.71 8.04 8.11 2281955 2133 23164269.00 76264.33
12-06-26 8.59 8.80 8.08 8.46 1046532 1098 10827790.00 75527.95
11-06-26 8.59 8.59 7.97 8.50 1448068 1488 14532725.00 73832.55
10-06-26 8.73 8.73 8.30 8.39 1336475 1788 13807123.00 73983.18
09-06-26 8.75 8.84 8.59 8.73 3944524 2142 42351983.00 73918.76
08-06-26 8.43 8.46 8.26 8.43 3986341 2823 41070810.00 73524.26
05-06-26 8.17 8.17 7.85 8.06 1685849 855 16561889.00 74243.34
<< < 1 2 3  ... > >>