• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.73
402.24
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.03
 

As on: Sep 27, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4.48 4.48 4.11 4.40 22563098 2544 100559531.00 73895.74
24-09-26 3.87 4.27 3.87 4.27 11806230 1981 47790501.00 73580.54
23-09-26 4.07 4.07 4.07 4.07 1309226 765 5328549.00 74828.25
22-09-26 4.35 4.59 4.28 4.28 7289653 1515 31690469.00 74529.08
21-09-26 4.50 4.95 4.50 4.50 29205847 2739 132511530.00 74858.99
18-09-26 4.73 4.73 4.73 4.73 4641449 579 21954053.00 74294.96
17-09-26 4.97 5.13 4.97 4.97 13007392 1062 64696983.00 74314.59
16-09-26 5.23 5.23 5.23 5.23 289653 394 1514885.00 74336.45
15-09-26 5.52 5.69 5.50 5.50 2549636 1069 14040181.00 74003.82
11-09-26 6.33 6.33 5.73 5.78 34803593 5898 206995036.00 74781.76
<< < 1 2 3  ... > >>