• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
99.5675884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GCSL
125.21
1837.9
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0.09
 

As on: Oct 16, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 741.50 741.60 734.55 741.05 6712 204 4952232.00 74729.27
15-10-26 787.90 787.90 729.80 735.00 14793 209 10875012.00 74315.61
14-10-26 739.80 740.55 725.55 737.35 9196 190 6706319.00 72781.89
13-10-26 726.25 737.85 721.75 737.25 26269 918 19210348.00 73033.78
12-10-26 706.55 725.10 700.55 724.45 8502 148 6053851.00 71924.68
09-10-26 734.00 734.00 690.50 701.20 15795 400 11015568.00 72472.33
08-10-26 693.90 700.70 682.00 697.05 11311 287 7804679.00 71593.24
07-10-26 699.40 699.40 688.65 693.50 4774 81 3322197.00 72638.70
06-10-26 685.00 696.20 685.00 692.95 13775 209 9549650.00 73067.81
05-10-26 739.95 739.95 674.60 685.75 7614 178 5184032.00 72382.47
<< < 1 2 3  ... > >>