• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.01
359.32
EPS(TTM)
Face Value()
Div & Yield %
12.3
10
0.13
 

As on: Apr 11, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 921.05 935.00 872.10 934.90 1143 70 1060779.00 77550.25
09-04-26 998.00 998.00 900.00 913.65 1445 133 1364102.00 76631.65
08-04-26 853.00 972.00 853.00 943.45 1248 102 1133781.00 77562.90
07-04-26 834.95 850.00 825.45 828.25 194 26 162082.00 74616.58
06-04-26 829.80 838.00 820.00 833.45 636 18 523713.00 74106.85
02-04-26 847.95 847.95 800.00 808.55 106 14 86100.00 73319.55
01-04-26 799.00 825.00 792.20 819.25 617 43 495374.00 73134.32
30-03-26 824.80 825.00 732.00 748.10 1900 107 1490127.00 71947.55
27-03-26 800.20 847.80 780.00 784.95 2250 158 1793383.00 73583.22
25-03-26 840.40 859.95 820.00 837.40 14934 90 12732621.00 75273.45
<< < 1 2 3  ... > >>