• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
138.2689213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
0
3394.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 386.00 401.65 378.25 382.75 14965 584 5826704.00 77054.94
13-07-26 372.00 395.00 372.00 388.50 9945 429 3859904.00 77616.40
10-07-26 362.00 372.20 362.00 368.40 2230 256 819760.00 77569.39
09-07-26 360.05 360.50 356.75 360.50 292 18 105038.00 76741.82
08-07-26 363.85 365.85 354.10 356.10 670 45 243396.00 76503.60
07-07-26 366.25 369.00 361.60 366.95 5282 248 1923663.00 78180.72
06-07-26 362.95 375.05 361.55 366.25 1387 99 509815.00 78285.07
03-07-26 369.80 372.00 363.00 364.25 1221 85 445743.00 77763.91
02-07-26 366.10 371.80 363.90 367.95 480 43 176750.00 77502.12
01-07-26 364.05 366.10 359.95 362.75 504 82 182739.00 76922.64
<< < 1 2 3  ... > >>