• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
1.9919753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 10.52 11.50 10.52 11.39 103 4 1172.00 81592.45
12-11-26 10.52 10.52 10.52 10.52 626 9 6585.00 81911.01
11-11-26 10.52 10.52 10.52 10.52 548 19 5764.00 81879.40
09-11-26 10.90 10.90 10.01 10.50 23 5 231.00 81106.65
06-11-26 10.95 10.95 10.90 10.90 74 4 807.00 81028.02
05-11-26 10.55 11.00 10.55 11.00 305 9 3260.00 79310.01
04-11-26 10.55 11.45 10.55 10.55 719 10 7841.00 77301.40
03-11-26 10.80 10.80 10.50 10.50 655 7 6877.00 76917.85
02-11-26 10.60 10.80 10.60 10.80 1306 13 14018.00 75692.78
30-10-26 10.20 10.90 10.20 10.90 2072 6 21184.00 74459.53
<< < 1 2 3  ... > >>