• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
7.55
514.14
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0
 

As on: Jun 07, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 80.01 82.00 80.01 80.61 4312 153 349149.00 74243.34
04-06-26 79.90 82.50 79.90 81.29 106430 373 8570863.00 74360.01
03-06-26 88.99 88.99 79.00 80.37 2389 155 191987.00 74346.17
02-06-26 80.00 81.53 77.04 81.24 19959 529 1562499.00 74649.84
01-06-26 87.80 87.80 79.45 79.91 8635 467 694528.00 74267.34
29-05-26 79.00 82.55 78.41 81.94 16040 561 1309053.00 74775.74
27-05-26 79.00 79.59 78.11 78.54 2948 142 232359.00 75867.80
26-05-26 76.50 79.49 76.50 78.37 3991 86 314761.00 76009.70
25-05-26 78.34 79.37 77.21 77.95 4587 339 359258.00 76488.96
22-05-26 76.20 79.00 76.20 77.04 8155 220 631843.00 75415.35
<< < 1 2 3  ... > >>