• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Colinz Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531210
INE923C01011
69.7356199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.55
9.44
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Sep 30, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 71.25 75.00 71.10 74.96 1319 20 94912.00 72529.07
28-09-26 77.50 77.50 74.70 74.70 741 8 55632.00 72771.72
25-09-26 72.10 76.25 72.10 76.20 263 10 19139.00 73895.74
24-09-26 70.55 75.00 70.21 75.00 1483 17 110040.00 73580.54
23-09-26 71.55 74.85 71.55 73.90 833 21 60668.00 74828.25
22-09-26 71.00 75.00 70.97 74.86 1004 12 72080.00 74529.08
21-09-26 71.50 74.80 68.10 74.70 1676 18 117136.00 74858.99
18-09-26 75.00 75.00 71.25 71.26 1922 17 137956.00 74294.96
17-09-26 72.23 75.00 72.23 75.00 155 7 11472.00 74314.59
16-09-26 75.00 75.00 71.50 72.23 1068 14 77215.00 74336.45
<< < 1 2 3  ... > >>