• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1434.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 27, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 68.02 70.40 66.50 67.26 34773 512 2387385.00 73606.75
23-10-26 69.82 70.35 66.20 69.01 81557 851 5560524.00 73123.83
22-10-26 69.40 70.83 69.21 69.98 44851 371 3138325.00 73249.39
21-10-26 75.00 75.00 70.40 70.82 34339 273 2446401.00 73709.69
19-10-26 75.80 75.80 71.89 73.53 16251 154 1187743.00 73852.90
16-10-26 75.20 75.20 72.75 73.40 31659 333 2327784.00 74729.27
15-10-26 72.82 79.32 72.82 75.19 220020 1752 16794197.00 74315.61
14-10-26 72.37 74.15 72.02 72.21 47170 473 3435551.00 72781.89
13-10-26 71.09 72.92 71.00 72.51 28004 301 2018315.00 73033.78
12-10-26 71.20 72.35 71.19 71.82 19207 271 1376900.00 71924.68
<< < 1 2 3  ... > >>