• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
38.04
7804.84
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
1.32
 

As on: Jun 28, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 566.30 572.35 561.40 569.90 10703 1164 6075803.00 77100.47
24-06-26 555.20 569.80 549.80 566.30 4284 482 2409648.00 76991.22
23-06-26 563.80 565.70 550.00 555.85 10535 1245 5879607.00 76200.68
22-06-26 536.00 566.75 536.00 563.80 13739 922 7700786.00 77094.07
19-06-26 533.20 550.00 531.20 543.00 8056 963 4346274.00 76802.90
18-06-26 544.60 544.60 535.00 538.80 736 98 396319.00 77409.98
17-06-26 539.50 547.60 537.10 542.60 4094 194 2217447.00 77155.62
16-06-26 531.20 548.00 531.20 539.45 3105 159 1686318.00 76808.48
15-06-26 539.60 540.70 530.50 531.20 2240 174 1200085.00 76264.33
12-06-26 538.35 540.95 525.20 536.35 5478 274 2908824.00 75527.95
<< < 1 2 3  ... > >>