• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4252606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
28.47
94939.52
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Oct 26, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 355.95 356.70 342.40 346.75 48953 1826 16988578.00 73123.83
22-10-26 366.35 366.35 355.50 356.70 62512 1893 22442093.00 73249.39
21-10-26 373.70 374.15 363.90 366.35 57084 1531 21000189.00 73709.69
19-10-26 382.65 382.65 373.00 373.00 65123 2956 24488659.00 73852.90
16-10-26 381.80 382.20 375.50 378.50 86855 2145 32849745.00 74729.27
15-10-26 379.10 384.90 376.70 381.80 75134 2706 28646574.00 74315.61
14-10-26 385.55 386.35 377.10 378.50 194128 1921 74179381.00 72781.89
13-10-26 380.85 384.50 377.50 384.50 461628 1739 175916352.00 73033.78
12-10-26 382.90 386.65 378.00 378.85 80421 3436 30766024.00 71924.68
09-10-26 370.50 385.30 370.45 379.15 159038 4628 60431277.00 72472.33
<< < 1 2 3  ... > >>