• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sika Interplant Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523606
INE438E01032
69.7988526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.21
2146.16
EPS(TTM)
Face Value()
Div & Yield %
17.39
2
0.24
 

As on: Feb 22, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1008.00 1042.00 985.00 1012.30 15919 962 16236001.00 82814.71
19-02-26 1035.00 1039.30 1000.00 1006.60 10313 766 10500204.00 82498.14
18-02-26 1045.60 1045.60 1012.35 1024.05 8876 713 9155422.00 83734.25
17-02-26 1000.00 1070.00 990.35 1015.90 23845 1763 24588182.00 83450.96
16-02-26 1095.00 1095.00 996.00 1019.35 26672 2249 27766914.00 83277.15
13-02-26 1050.00 1105.05 992.50 1062.85 99110 4959 104547212.00 82626.76
12-02-26 950.00 1049.95 950.00 1030.75 154535 5188 157704465.00 83674.92
11-02-26 916.00 950.00 888.00 937.30 33584 1390 31340807.00 84233.64
10-02-26 900.05 934.70 900.05 922.60 22707 1014 20893577.00 84273.92
09-02-26 890.00 920.00 870.35 897.20 41365 1885 37273820.00 84065.75
<< < 1 2 3  ... > >>