• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.64
15278.96
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.27
 

As on: Jun 27, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 855.95 855.95 831.00 834.80 23964 1387 20209600.00 77100.47
24-06-26 850.10 857.00 840.00 849.40 38362 2033 32599462.00 76991.22
23-06-26 860.00 868.30 840.00 843.15 53386 3324 45398631.00 76200.68
22-06-26 848.00 877.95 848.00 857.35 65676 2539 56753029.00 77094.07
19-06-26 851.45 855.00 839.20 844.35 29930 1785 25277350.00 76802.90
18-06-26 860.00 860.05 843.55 851.45 46834 3578 39847796.00 77409.98
17-06-26 839.00 863.00 839.00 855.35 91538 4336 78296587.00 77155.62
16-06-26 842.00 847.35 832.50 839.00 35846 2100 30122454.00 76808.48
15-06-26 847.60 856.00 834.50 837.30 38035 1563 32147427.00 76264.33
12-06-26 812.00 825.00 806.90 823.45 27167 1556 22178074.00 75527.95
<< < 1 2 3  ... > >>