• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
85.4859793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
63.77
5603.06
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Mar 08, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 103.00 106.45 102.30 103.30 293910 834 30257959.00 78918.90
05-03-26 102.80 104.05 100.00 103.65 404514 891 40804479.00 80015.90
04-03-26 105.40 105.55 101.10 101.95 118896 919 12239628.00 79116.19
02-03-26 109.35 110.15 105.10 108.20 130526 1590 14089443.00 80238.85
27-02-26 113.50 116.15 110.15 113.75 92889 1146 10579892.00 81287.19
26-02-26 110.20 116.90 110.20 111.90 55387 587 6256626.00 82248.61
25-02-26 112.95 113.95 110.05 111.95 397612 705 44513032.00 82276.07
24-02-26 116.00 116.30 111.45 112.45 84580 660 9554219.00 82225.92
23-02-26 117.05 122.10 114.75 117.20 51489 668 6049202.00 83294.66
20-02-26 112.40 119.10 112.40 117.40 26188 458 3090082.00 82814.71
<< < 1 2 3  ... > >>