• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-61.4460761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
18.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 13.94 14.62 13.45 14.51 558 16 7936.00 81106.65
08-11-26 12.82 14.70 12.82 13.94 5983 85 77579.00 80999.40
06-11-26 14.19 14.19 13.09 13.87 2032 13 26663.00 81028.02
05-11-26 14.75 14.75 13.52 13.67 3601 16 50495.00 79310.01
04-11-26 15.96 15.96 13.12 13.50 690 13 9384.00 77301.40
03-11-26 11.82 13.97 11.82 13.51 496 7 6630.00 76917.85
02-11-26 14.76 14.76 13.51 13.52 4294 30 59822.00 75692.78
30-10-26 13.85 14.50 13.11 13.18 3500 13 49288.00 74459.53
29-10-26 13.94 13.94 13.88 13.92 1255 16 17482.00 74151.04
28-10-26 13.97 14.00 13.50 13.60 2675 25 36828.00 73246.03
<< < 1 2 3  ... > >>