• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Valson Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530459
INE808A01018
36.8379282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.14
27.58
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Jul 04, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 37.00 39.87 34.03 36.45 4193 40 153383.00 77763.91
02-07-26 36.37 36.98 34.00 36.00 1289 19 45684.00 77502.12
01-07-26 36.75 36.75 35.10 36.55 1245 10 44708.00 76922.64
30-06-26 35.39 37.00 34.50 36.75 624 23 22142.00 76478.67
29-06-26 37.50 37.50 34.21 35.39 5247 68 186997.00 76728.37
25-06-26 33.38 40.00 32.18 38.79 15988 132 585404.00 77100.47
24-06-26 36.98 36.98 34.36 34.36 2731 34 98778.00 76991.22
23-06-26 38.87 39.90 35.01 36.12 56169 194 2129017.00 76200.68
22-06-26 38.00 39.00 34.40 36.70 100890 585 3738737.00 77094.07
19-06-26 27.24 33.38 27.24 33.38 32016 61 1050280.00 76802.90
<< < 1 2 3  ... > >>