• OPEN AN ACCOUNT
Indian Indices
Sensex
80,245.96 935.95
( 1.18%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
453.493135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
40.03
4160.95
EPS(TTM)
Face Value()
Div & Yield %
45.31
10
0.05
 

As on: Nov 06, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1838.20 1870.35 1749.55 1813.55 9225 1304 16841720.00 79310.01
04-11-26 1750.00 1852.00 1686.85 1840.60 20210 1410 35798659.00 77301.40
03-11-26 1779.40 1838.00 1743.85 1779.95 6578 650 11845950.00 76917.85
02-11-26 1732.50 1784.00 1732.50 1752.85 8633 961 15170122.00 75692.78
30-10-26 1854.80 1854.80 1775.00 1801.45 2350 397 4232083.00 74459.53
29-10-26 1765.00 1852.30 1765.00 1827.00 8847 1094 16224495.00 74151.04
28-10-26 1793.00 1809.55 1760.35 1776.15 4484 525 7991973.00 73246.03
27-10-26 1728.75 1831.65 1719.20 1792.85 11904 780 21337182.00 73598.67
26-10-26 1721.90 1734.15 1681.50 1707.75 3363 412 5752534.00 73606.75
23-10-26 1790.00 1790.00 1691.35 1710.25 7607 917 13112420.00 73123.83
<< < 1 2 3  ... > >>