• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.281386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
84.78
3038.8
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.01
 

As on: Oct 22, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 68.65 69.09 68.14 68.48 188054 633 12863187.00 73709.69
19-10-26 68.01 69.50 68.01 68.67 210697 840 14500064.00 73852.90
16-10-26 66.85 71.81 66.85 68.91 697206 2586 48251389.00 74729.27
15-10-26 66.80 67.36 66.57 66.76 90507 528 6049671.00 74315.61
14-10-26 66.07 68.80 66.07 67.00 284045 1247 19110437.00 72781.89
13-10-26 67.00 68.00 66.34 66.80 282176 971 18874382.00 73033.78
12-10-26 67.00 68.70 66.24 66.50 224569 1167 14964099.00 71924.68
09-10-26 67.17 69.26 66.76 66.99 276446 1558 18657397.00 72472.33
08-10-26 68.67 70.24 66.19 66.94 660592 3364 44579902.00 71593.24
07-10-26 73.30 74.66 67.83 68.47 1081423 3643 77645369.00 72638.70
<< < 1 2 3  ... > >>