• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
65.18
259199.22
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.92
 

As on: Jan 24, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2703.10 2782.60 2689.65 2702.25 71137 5370 195842448.00 81537.70
22-01-26 2665.00 2728.25 2665.00 2703.10 71921 5232 194358355.00 82307.37
21-01-26 2658.50 2683.75 2646.70 2660.00 17888 2813 47687448.00 81909.63
20-01-26 2750.20 2750.20 2670.00 2674.65 32064 4301 86633042.00 82180.47
19-01-26 2755.10 2785.00 2725.05 2750.20 33302 5213 92129849.00 83246.18
16-01-26 2766.55 2825.55 2750.50 2756.90 86055 6861 240778667.00 83570.35
14-01-26 2873.00 2878.95 2808.00 2815.35 24302 3977 68845414.00 83382.71
13-01-26 2900.00 2914.30 2870.00 2884.35 70665 5640 203447197.00 83627.69
12-01-26 2824.50 2900.00 2808.65 2896.35 86580 6890 247875515.00 83878.17
09-01-26 2785.35 2855.35 2785.35 2824.50 78871 9834 223152103.00 83576.24
<< < 1 2 3  ... > >>