• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
72.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 07, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 0.41 0.42 0.39 0.41 1017752 278 413620.00 74106.85
02-04-26 0.41 0.42 0.40 0.41 1574435 253 641263.00 73319.55
01-04-26 0.39 0.43 0.39 0.41 3480878 371 1438455.00 73134.32
30-03-26 0.40 0.41 0.38 0.38 3239125 501 1255287.00 71947.55
27-03-26 0.41 0.42 0.40 0.40 2998183 299 1222108.00 73583.22
25-03-26 0.40 0.43 0.40 0.41 4028484 367 1673650.00 75273.45
24-03-26 0.42 0.43 0.40 0.41 3390946 445 1396142.00 74068.45
23-03-26 0.42 0.43 0.38 0.42 4052927 490 1649836.00 72696.39
20-03-26 0.44 0.46 0.41 0.42 6453258 501 2822287.00 74532.96
19-03-26 0.47 0.47 0.41 0.42 2993787 551 1282933.00 74207.24
<< < 1 2 3  ... > >>