SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

2.9966732

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

348.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 24, 2026 02:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-26	14.36	15.60	14.26	14.79	2685	156	39145.00	73123.83
22-10-26	14.50	15.32	13.65	15.06	4601	87	66968.00	73249.39
21-10-26	16.20	16.30	14.30	14.35	10117	91	151747.00	73709.69
19-10-26	16.75	16.75	15.70	15.77	8734	83	138615.00	73852.90
16-10-26	17.26	17.54	16.26	16.62	11305	150	187233.00	74729.27
15-10-26	17.00	17.98	16.60	16.92	37112	462	629367.00	74315.61
14-10-26	15.82	16.52	15.10	16.22	50224	474	958450.00	72781.89
13-10-26	15.78	15.78	14.49	15.11	16128	202	292984.00	73033.78
12-10-26	15.86	15.86	14.74	15.03	14060	233	254294.00	71924.68
09-10-26	14.82	15.45	13.87	14.92	32689	394	586912.00	72472.33

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)