• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
26.12
353.37
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.53
 

As on: Jul 19, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 52.39 55.38 52.01 52.76 5352 143 288497.00 78151.45
16-07-26 52.32 55.60 51.90 53.74 20446 326 1111174.00 77186.87
15-07-26 50.30 52.98 50.00 52.44 5090 111 262877.00 77185.43
14-07-26 51.69 51.99 50.28 50.56 3025 116 154665.00 77054.94
13-07-26 51.73 52.35 50.97 51.92 21339 139 1102113.00 77616.40
10-07-26 50.78 51.50 50.60 50.72 2414 129 123220.00 77569.39
09-07-26 49.92 50.45 48.70 49.91 16610 278 815363.00 76741.82
08-07-26 50.87 51.00 48.10 48.57 1295 56 65325.00 76503.60
07-07-26 51.33 51.33 49.01 49.87 4598 102 228330.00 78180.72
06-07-26 50.86 51.68 50.24 50.94 6915 511 352522.00 78285.07
<< < 1 2 3  ... > >>