• OPEN AN ACCOUNT
Indian Indices
Sensex
83,014.56 -555.79
( -0.67%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.84
5292607.94
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.46
 

As on: Jan 19, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1870.21 1879.35 1863.33 1867.68 6507008 220802 6392514988.00 83570.35
14-01-26 1856.89 1868.99 1854.77 1861.30 6260089 209394 6234631323.00 83382.71
13-01-26 1864.50 1869.94 1847.61 1858.64 6537109 168791 6069421232.00 83627.69
12-01-26 1855.62 1861.25 1838.69 1858.02 6908294 193837 5798047620.00 83878.17
09-01-26 1862.32 1877.19 1853.37 1858.10 8418477 215739 5978862340.00 83576.24
08-01-26 1899.52 1899.52 1865.37 1868.29 8593710 277823 7479382798.00 84180.96
07-01-26 1890.98 1903.38 1889.61 1901.66 7390818 195391 4758961670.00 84961.14
06-01-26 1889.28 1892.43 1882.43 1888.33 11070880 210115 8021520653.00 85063.34
05-01-26 1890.20 1893.01 1882.33 1886.26 11528753 200149 7156882345.00 85439.62
02-01-26 1879.83 1890.13 1873.60 1888.71 13124186 268316 7093111045.00 85762.01
<< < 1 2 3  ... > >>