• OPEN AN ACCOUNT
Indian Indices
Sensex
72,293.47 -186.82
( -0.26%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
38.87
5455.06
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.19
 

As on: Oct 01, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 214.85 218.70 210.95 213.80 4592 517 995378.00 72480.29
29-09-26 217.00 217.25 211.20 214.85 1684 167 359892.00 72529.07
28-09-26 223.05 224.55 215.50 216.40 3671 144 808693.00 72771.72
25-09-26 226.45 227.95 223.85 224.00 524 67 118480.00 73895.74
24-09-26 225.70 229.20 225.70 227.75 568 157 129092.00 73580.54
23-09-26 239.95 239.95 224.75 227.75 3285 140 744928.00 74828.25
22-09-26 229.85 233.30 225.90 226.00 1953 76 448966.00 74529.08
21-09-26 231.50 232.05 225.25 229.00 4257 88 966361.00 74858.99
18-09-26 239.05 239.05 229.35 232.00 1208 66 280971.00 74294.96
17-09-26 231.55 237.40 231.30 236.25 2355 163 551964.00 74314.59
<< < 1 2 3  ... > >>