• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
32
107.72
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.52
 

As on: Aug 25, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2549.50 2620.00 2520.00 2602.00 230990 5510 596643477.00 77656.09
24-08-26 2552.50 2572.40 2522.35 2538.00 70735 5339 180052258.00 77369.11
21-08-26 2570.00 2596.75 2542.15 2552.50 29809 2278 76421481.00 77540.83
20-08-26 2574.65 2582.45 2552.25 2568.60 33951 2168 87280546.00 77537.72
19-08-26 2589.70 2604.85 2539.60 2547.00 37892 2621 97290742.00 76909.68
18-08-26 2569.70 2617.60 2556.05 2586.00 70878 4394 183693723.00 77235.46
17-08-26 2590.05 2619.00 2555.75 2562.00 97095 5936 251057092.00 77728.16
14-08-26 2576.85 2602.90 2555.00 2580.00 75833 4422 195828094.00 78009.25
13-08-26 2553.75 2583.20 2548.40 2565.20 86468 4488 222033713.00 78079.96
12-08-26 2574.75 2574.75 2483.90 2540.00 57668 4166 146418366.00 77966.35
<< < 1 2 3  ... > >>