• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
83.2313453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
123.98
40662.14
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0.38
 

As on: Jul 01, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 793.05 801.10 768.00 775.85 29495 1266 22946713.00 76922.64
30-06-26 775.80 793.45 766.70 784.80 135594 2131 105726562.00 76478.67
29-06-26 774.70 779.20 754.30 765.95 43051 2727 32890973.00 76728.37
25-06-26 779.65 782.95 765.65 768.35 12805 491 9874720.00 77100.47
24-06-26 764.20 783.25 757.00 769.10 144457 2104 110077721.00 76991.22
23-06-26 788.80 799.20 760.00 766.05 48115 2180 37311628.00 76200.68
22-06-26 830.30 830.35 786.35 790.00 16019 1178 12779382.00 77094.07
19-06-26 795.65 818.45 787.00 809.00 38357 1318 30711275.00 76802.90
18-06-26 766.35 791.75 766.35 788.05 25697 1200 20054323.00 77409.98
17-06-26 776.50 784.70 762.00 766.55 16417 864 12655334.00 77155.62
<< < 1 2 3  ... > >>