• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,222.21 419.31
( 0.55%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
32.9666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.77
42.83
EPS(TTM)
Face Value()
Div & Yield %
9.05
10
1.05
 

As on: Jun 22, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 140.00 143.95 134.60 142.75 1243 28 172511.00 76802.90
18-06-26 148.95 148.95 141.55 141.60 772 37 109779.00 77409.98
17-06-26 144.00 149.50 137.10 149.00 2977 50 410675.00 77155.62
16-06-26 149.00 149.00 142.00 144.30 802 28 115853.00 76808.48
15-06-26 150.20 150.20 144.30 148.75 1606 37 236915.00 76264.33
12-06-26 141.00 147.00 141.00 143.30 5038 30 714161.00 75527.95
11-06-26 139.00 140.70 138.00 140.05 2437 42 340313.00 73832.55
10-06-26 146.90 146.90 133.05 134.00 1422 59 191546.00 73983.18
09-06-26 142.50 148.55 135.40 140.05 2226 43 306630.00 73918.76
08-06-26 148.80 148.80 136.55 142.50 2054 90 287168.00 73524.26
<< < 1 2 3  ... > >>