• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
119.3859263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.11
132476.86
EPS(TTM)
Face Value()
Div & Yield %
20.54
2
2.74
 

As on: Dec 11, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 146.95 147.75 144.50 145.55 822445 4796 120322644.00 84391.27
09-12-25 142.55 146.50 141.05 146.05 1626221 12276 233426905.00 84666.28
08-12-25 148.80 148.80 141.90 142.85 749993 6330 108452909.00 85102.69
05-12-25 147.55 149.45 146.70 148.55 2061479 6868 305741221.00 85712.37
04-12-25 146.25 148.80 145.80 147.25 636102 4406 93600933.00 85265.32
03-12-25 152.90 152.90 145.00 146.05 2912953 15127 430768895.00 85106.81
02-12-25 150.55 154.20 150.55 152.05 1151300 7059 176311110.00 85138.27
01-12-25 151.80 153.65 149.25 150.25 2285306 9614 344179965.00 85641.90
28-11-25 151.60 152.40 150.80 151.65 2083064 6090 315762283.00 85706.67
27-11-25 150.95 152.00 149.80 151.50 24996511 11534 3783477547.00 85720.38
<< < 1 2 3  ... > >>