• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.1329933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.42
421.54
EPS(TTM)
Face Value()
Div & Yield %
29.69
10
0
 

As on: Feb 02, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 394.00 394.00 375.20 383.95 11750 65 4480806.00 81666.46
01-02-26 386.30 419.90 377.05 398.55 23500 170 9446881.00 80722.94
30-01-26 372.20 390.00 365.05 386.30 12375 79 4726106.00 82269.78
29-01-26 375.80 377.00 356.00 374.25 17500 109 6396556.00 82566.37
28-01-26 390.00 390.00 350.00 373.95 35750 230 13182575.00 82344.68
27-01-26 402.50 407.90 370.00 388.10 13625 76 5370887.00 81857.48
23-01-26 424.20 427.90 396.05 402.50 27500 175 11294306.00 81537.70
22-01-26 368.00 430.00 368.00 420.20 48875 261 19980900.00 82307.37
21-01-26 355.05 377.75 350.05 365.40 29000 173 10589631.00 81909.63
20-01-26 380.00 380.00 345.00 350.95 35125 162 12504362.00 82180.47
<< < 1 2 3  ... > >>