• OPEN AN ACCOUNT
Indian Indices
Sensex
82,290.53 -1,004.13
( -1.21%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
27.13
28755.5
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.59
 

As on: Feb 24, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 336.40 339.10 335.00 338.30 35619 1185 12022517.00 83294.66
20-02-26 333.00 338.90 332.30 336.40 70690 2367 23735397.00 82814.71
19-02-26 341.15 343.05 331.25 333.35 32356 1220 10916546.00 82498.14
18-02-26 340.15 342.60 338.30 341.45 67504 2575 22980061.00 83734.25
17-02-26 341.15 343.80 340.10 341.25 76879 2377 26257167.00 83450.96
16-02-26 337.00 341.65 332.70 340.95 40544 1318 13706507.00 83277.15
13-02-26 337.65 340.45 332.15 336.25 52739 1645 17732192.00 82626.76
12-02-26 341.55 341.55 334.90 337.70 50712 1503 17124451.00 83674.92
11-02-26 339.50 341.55 337.90 341.00 41082 1077 13957770.00 84233.64
10-02-26 341.60 344.00 336.85 338.55 69472 1983 23663879.00 84273.92
<< < 1 2 3  ... > >>