SKI Market

A+| A| A-|

Indian Indices

Sensex

75,200.85 -114.19
( -0.15%)

Global Indices

Nasdaq

49,708.56 161.38
(0.33%)

Dow Jones

7,424.10 -5.40
(-0.07%)

Hang Seng

60,409.17 -406.78
(-0.67%)

Nikkei 225

10,297.25 101.88
(1.00%)

Forex

USD-INR

95.89 0.18
(0.19%)

EUR-INR

111.46 -0.47
(-0.42%)

GBP-INR

127.74 -1.27
(-0.99%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kotak Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590097

INF174KA1HJ8

1.4040306

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLD1

11936.8

EPS(TTM)

Face Value()

Div & Yield %

As on: May 19, 2026 10:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-05-26	131.69	132.10	131.26	131.91	27452	347	3617503.00	75200.85
18-05-26	130.12	131.08	129.90	130.87	39686	513	5178592.00	75315.04
15-05-26	131.92	132.01	130.30	130.60	85615	598	11203948.00	75237.99
14-05-26	129.64	133.83	129.64	132.82	106859	1221	14232466.00	75398.72
13-05-26	134.66	134.66	130.01	132.97	183057	1589	24252438.00	74608.98
12-05-26	124.11	126.20	124.11	125.74	62557	1006	7875997.00	74559.24
11-05-26	125.56	125.99	124.00	124.25	109425	1067	13639461.00	76015.28
08-05-26	124.66	125.96	124.66	125.52	33718	578	4236688.00	77328.19
07-05-26	125.15	126.26	125.09	125.64	54564	955	6849574.00	77844.52
06-05-26	124.06	125.40	124.06	125.13	28806	898	3597709.00	77958.52

<< < 1 2 3 ... > >>

75,200.85 -114.19 ( -0.15%)

49,708.56 161.38 (0.33%)

7,424.10 -5.40 (-0.07%)

60,409.17 -406.78 (-0.67%)

10,297.25 101.88 (1.00%)

95.89 0.18 (0.19%)

111.46 -0.47 (-0.42%)

127.74 -1.27 (-0.99%)

0.60 0.00 (-0.28%)