• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
548.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 60.00 60.10 58.20 58.84 1022 113 60308.00 84273.92
09-02-26 58.50 59.97 58.00 59.55 3126 57 183593.00 84065.75
06-02-26 58.51 58.95 58.05 58.49 1038 28 60690.00 83580.40
05-02-26 56.01 58.73 56.01 58.05 10098 17 588229.00 83313.93
04-02-26 55.01 59.64 55.01 59.00 2562 121 150471.00 83817.69
03-02-26 59.49 60.99 59.01 59.30 1734 40 103508.00 83739.13
02-02-26 58.99 59.00 57.20 57.99 6297 114 364912.00 81666.46
01-02-26 57.50 59.03 56.00 58.00 2420 46 140063.00 80722.94
30-01-26 54.50 58.37 53.87 56.28 19943 209 1120476.00 82269.78
29-01-26 63.63 63.63 54.01 55.32 5371 193 304723.00 82566.37
<< < 1 2 3  ... > >>