• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4334772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
37.59
7484.16
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
1
 

As on: Oct 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 347.20 352.75 346.25 347.65 6280 488 2190569.00 72781.89
13-10-26 346.90 352.50 341.30 350.70 6703 516 2322987.00 73033.78
12-10-26 349.05 352.60 346.05 346.95 3068 281 1069832.00 71924.68
09-10-26 344.40 350.00 336.20 349.05 10057 440 3443971.00 72472.33
08-10-26 358.35 358.35 338.55 343.15 8393 460 2897500.00 71593.24
07-10-26 356.90 361.10 348.90 351.00 9767 510 3456164.00 72638.70
06-10-26 348.05 352.35 346.70 351.80 3582 194 1250782.00 73067.81
05-10-26 354.60 359.75 347.00 351.40 4501 141 1583440.00 72382.47
01-10-26 361.00 365.00 347.00 351.40 4606 154 1649476.00 71909.70
30-09-26 359.90 361.75 353.25 359.80 2777 236 995457.00 72480.29
<< < 1 2 3  ... > >>