• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-1.7728863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.42
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 01, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 80.76 80.76 80.76 80.76 2 2 161.00 85706.67
21-11-25 81.00 81.00 81.00 81.00 1 1 81.00 85231.92
20-11-25 81.00 81.00 81.00 81.00 141 8 11421.00 85632.68
17-11-25 81.00 81.00 81.00 81.00 91 9 7371.00 84950.95
13-11-25 80.90 80.90 80.90 80.90 21 2 1698.00 84478.67
07-11-25 75.50 80.90 75.50 80.90 208 5 15747.00 83216.28
06-11-25 81.10 81.10 77.05 77.05 27 5 2100.00 83311.01
04-11-25 81.10 81.10 81.10 81.10 1000 1 81100.00 83459.15
03-11-25 85.14 85.14 85.13 85.13 106 5 9024.00 83978.49
31-10-25 86.00 86.00 86.00 86.00 306 7 26316.00 83938.71
<< < 1 2 3  ... > >>