SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AVI Products India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

523896

INE316O01021

18.5865437

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 17, 2026 08:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	30.15	30.15	30.15	30.15	14517	11	437687.00	83570.35
14-01-26	28.72	28.72	28.72	28.72	5646	6	162153.00	83382.71
13-01-26	27.36	27.36	27.36	27.36	300	1	8208.00	83627.69
12-01-26	26.06	26.06	26.06	26.06	919	2	23949.00	83878.17
07-01-26	24.82	24.82	24.82	24.82	31	2	769.00	84961.14
05-01-26	24.30	24.30	23.64	23.64	30	3	715.00	85439.62
02-01-26	25.00	25.00	24.88	24.88	32	2	799.00	85762.01
01-01-26	25.57	25.57	25.57	25.57	5000	1	127850.00	85188.60
31-12-25	26.91	26.91	26.91	26.91	194	4	5220.00	85220.60
30-12-25	27.70	30.47	27.57	28.32	370	9	10473.00	84675.08

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)