• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
20.05
17670.16
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.4
 

As on: Oct 06, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 497.05 502.60 490.00 501.45 9805 291 4860579.00 72382.47
01-10-26 496.70 498.85 487.65 494.65 8778 499 4323749.00 71909.70
30-09-26 500.00 507.90 494.70 496.70 13267 522 6667210.00 72480.29
29-09-26 502.55 504.75 493.10 500.45 17510 608 8732327.00 72529.07
28-09-26 495.00 503.90 485.00 501.25 39412 1194 19585536.00 72771.72
25-09-26 500.60 504.80 492.20 493.85 18642 777 9282686.00 73895.74
24-09-26 505.55 507.90 497.65 499.15 20164 681 10146065.00 73580.54
23-09-26 509.45 510.55 504.85 505.95 10943 289 5561206.00 74828.25
22-09-26 504.20 510.60 500.00 503.15 56054 930 28175068.00 74529.08
21-09-26 507.70 512.90 502.00 503.35 35817 935 18089740.00 74858.99
<< < 1 2 3  ... > >>