• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
15.85
34464.85
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Mar 02, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 181.90 193.35 181.90 187.95 774861 7740 146200223.00 80238.85
27-02-26 197.15 199.55 193.45 196.65 425248 3307 83473589.00 81287.19
26-02-26 201.90 201.90 194.10 197.15 325896 3204 64327704.00 82248.61
25-02-26 198.00 203.75 197.00 200.00 735412 9470 147595264.00 82276.07
24-02-26 192.05 197.55 191.45 196.90 858199 5807 167186501.00 82225.92
23-02-26 191.95 196.00 189.70 193.10 320224 2240 61919623.00 83294.66
20-02-26 193.85 196.40 190.35 191.10 392367 3715 75715726.00 82814.71
19-02-26 192.05 198.40 191.30 193.75 1147515 9919 224532292.00 82498.14
18-02-26 193.95 195.95 189.45 190.15 286561 2686 55330962.00 83734.25
17-02-26 186.20 194.20 184.95 192.55 588789 4854 112098331.00 83450.96
<< < 1 2 3  ... > >>