SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd

Industry : Breweries & Distilleries

BSE Code

ISIN Demat

Book Value()

531126

INE237C01016

6.0046723

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

109.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 27, 2026 11:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	24.50	25.30	23.30	23.91	68148	112	1637978.00	81287.19
26-02-26	25.59	25.59	23.32	24.20	43569	122	1073688.00	82248.61
25-02-26	23.50	25.48	23.50	24.40	92177	150	2309688.00	82276.07
24-02-26	25.00	25.20	23.17	24.27	26187	71	641904.00	82225.92
23-02-26	23.98	24.25	22.12	24.18	56724	104	1335686.00	83294.66
20-02-26	23.95	23.95	22.20	23.10	37273	71	861685.00	82814.71
19-02-26	23.84	23.84	21.63	23.00	49120	95	1121241.00	82498.14
18-02-26	23.11	23.11	21.08	22.75	318116	117	7176043.00	83734.25
17-02-26	22.09	23.50	21.42	22.18	181668	137	4084329.00	83450.96
16-02-26	22.75	23.77	21.61	22.54	112850	110	2601225.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)