• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
41.9
2576.97
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.32
 

As on: Mar 07, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 499.95 499.95 447.25 452.80 20063 248 9114312.00 78918.90
05-03-26 448.85 455.95 439.70 453.75 10033 291 4520876.00 80015.90
04-03-26 436.50 442.75 429.50 437.35 16918 468 7395499.00 79116.19
02-03-26 456.00 456.95 436.00 439.70 13008 428 5833335.00 80238.85
27-02-26 460.05 464.00 455.50 457.65 8041 265 3705870.00 81287.19
26-02-26 464.95 470.00 456.70 458.60 8997 247 4169448.00 82248.61
25-02-26 465.50 465.50 457.50 460.00 13337 133 6143110.00 82276.07
24-02-26 468.25 470.00 462.45 464.95 8063 145 3757642.00 82225.92
23-02-26 469.80 474.00 465.00 468.45 10870 196 5112777.00 83294.66
20-02-26 468.00 469.95 456.95 459.05 14195 173 6529926.00 82814.71
<< < 1 2 3  ... > >>