• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
165.73
104376
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.06
 

As on: Oct 15, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 282.50 288.50 281.20 286.85 305298 5161 87289759.00 74315.61
14-10-26 285.05 285.75 282.05 283.40 343892 7934 97665643.00 72781.89
13-10-26 284.60 286.60 281.25 286.00 178151 3486 50479127.00 73033.78
12-10-26 280.45 285.65 277.80 284.10 297230 4097 83620838.00 71924.68
09-10-26 275.00 280.95 274.55 279.10 518167 9876 144281133.00 72472.33
08-10-26 283.15 283.75 273.20 273.25 620099 18957 171901731.00 71593.24
07-10-26 280.40 286.55 280.40 283.80 551438 10986 156165360.00 72638.70
06-10-26 288.70 290.30 285.00 286.10 512451 4715 147543652.00 73067.81
05-10-26 280.00 289.75 278.95 288.35 1207866 18470 344603978.00 72382.47
01-10-26 279.90 281.45 273.40 280.00 924861 26848 256439452.00 71909.70
<< < 1 2 3  ... > >>