• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
32.72
14851.9
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.3
 

As on: Sep 08, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 232.15 233.15 229.65 230.65 115238 1690 26666926.00 76132.81
04-09-26 228.95 235.40 226.35 233.05 404446 3727 94387654.00 76515.43
03-09-26 227.75 230.00 226.40 226.55 86844 1629 19769922.00 76152.86
02-09-26 231.20 231.25 226.00 227.55 231122 3698 52628042.00 76570.35
01-09-26 235.90 235.90 230.00 231.20 86862 1350 20152895.00 76944.28
31-08-26 231.10 235.00 227.30 235.00 214331 3433 49542176.00 76957.27
28-08-26 238.70 239.00 230.90 233.10 991222 6469 230652958.00 77264.51
27-08-26 238.30 240.70 237.60 238.50 1135508 2205 272403272.00 76933.59
26-08-26 246.20 246.20 235.55 238.45 659387 5300 157751502.00 77472.94
25-08-26 245.00 247.00 241.50 244.95 76761 1385 18674907.00 77656.09
<< < 1 2 3  ... > >>