• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,607.32 400.08
( 0.54%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 20, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 38599.82 38605.73 37777.99 37911.04 0 0 0.00 74207.24
18-03-26 38927.81 39194.66 38859.78 39084.51 0 0 0.00 76704.13
17-03-26 38507.91 38897.47 38349.56 38789.37 0 0 0.00 76070.84
16-03-26 38275.77 38623.51 37916.02 38407.96 0 0 0.00 75502.85
13-03-26 39168.54 39201.36 38253.09 38360.16 0 0 0.00 74563.92
12-03-26 39425.86 39615.46 38919.57 39365.44 0 0 0.00 76034.42
11-03-26 40002.88 40136.93 39488.03 39537.54 0 0 0.00 76863.71
10-03-26 39560.98 40043.43 39347.34 39979.56 0 0 0.00 78205.98
09-03-26 39369.59 39375.51 38718.05 39188.39 0 0 0.00 77566.16
06-03-26 40106.33 40231.53 39917.44 39951.82 0 0 0.00 78918.90
<< < 1 2 3  ... > >>