• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4727229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
40.3
49582.27
EPS(TTM)
Face Value()
Div & Yield %
116.07
2
1.18
 

As on: Dec 13, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4664.00 4691.45 4639.90 4678.15 6639 514 30950193.00 85267.66
11-12-25 4592.15 4676.70 4527.75 4662.15 4493 860 20799608.00 84818.13
10-12-25 4553.80 4603.00 4534.10 4592.05 3797 867 17330661.00 84391.27
09-12-25 4520.60 4571.35 4426.85 4553.35 4320 796 19386049.00 84666.28
08-12-25 4585.00 4585.00 4500.00 4539.40 43894 777 199250624.00 85102.69
05-12-25 4699.00 4717.60 4534.50 4542.60 9907 1709 46083335.00 85712.37
04-12-25 4508.80 4725.00 4490.90 4682.25 27550 3325 128616057.00 85265.32
03-12-25 4502.65 4523.90 4421.00 4508.85 3942 827 17696931.00 85106.81
02-12-25 4473.85 4510.00 4399.20 4501.70 9112 1662 40741908.00 85138.27
01-12-25 4497.95 4505.45 4400.00 4446.15 3689 783 16385437.00 85641.90
<< < 1 2 3  ... > >>