• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 19, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 40003.23 40034.93 39613.81 39630.79 0 0 0.00 84673.02
17-11-25 39880.25 40022.23 39827.08 39991.93 0 0 0.00 84950.95
14-11-25 39834.38 39942.29 39656.07 39806.72 0 0 0.00 84562.78
13-11-25 39966.47 40098.79 39778.35 39905.85 0 0 0.00 84478.67
12-11-25 39863.38 39989.59 39804.48 39872.04 0 0 0.00 84466.51
11-11-25 39630.96 39770.60 39273.09 39750.82 0 0 0.00 83871.32
10-11-25 39556.42 39698.82 39504.69 39522.53 0 0 0.00 83535.35
07-11-25 39295.27 39558.19 39062.81 39466.64 0 0 0.00 83216.28
06-11-25 39705.25 39778.28 39323.07 39360.88 0 0 0.00 83311.01
04-11-25 40119.34 40154.01 39795.72 39826.09 0 0 0.00 83459.15
<< < 1 2 3  ... > >>