• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
401.2
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.42
 

As on: Aug 24, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 119.15 123.90 119.15 123.80 1118 68 134424.00 77369.11
21-08-26 119.45 119.45 118.00 119.15 526 45 62579.00 77540.83
20-08-26 116.50 117.95 116.50 117.85 173 7 20281.00 77537.72
19-08-26 117.00 119.40 115.75 116.50 539 72 62985.00 76909.68
18-08-26 121.35 121.90 115.00 117.00 1731 53 204705.00 77235.46
17-08-26 125.00 125.70 122.00 122.80 1887 191 232783.00 77728.16
14-08-26 126.45 128.80 126.00 127.45 499 34 63224.00 78009.25
13-08-26 130.00 130.00 125.45 125.45 855 31 109771.00 78079.96
12-08-26 126.40 131.00 126.20 131.00 221 23 28343.00 77966.35
11-08-26 127.05 129.00 125.00 127.05 927 17 117729.00 78154.25
<< < 1 2 3  ... > >>