• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.1293483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 02, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2.76 2.97 2.76 2.92 7041 15 20630.00 76944.28
31-08-26 2.91 3.04 2.71 2.91 38167 45 111057.00 76957.27
28-08-26 2.84 2.91 2.77 2.91 12894 31 36423.00 77264.51
27-08-26 2.84 2.89 2.81 2.82 104592 42 297670.00 76933.59
26-08-26 2.99 2.99 2.83 2.84 51119 27 147753.00 77472.94
25-08-26 3.21 3.21 2.83 2.93 56720 35 169744.00 77656.09
24-08-26 2.99 3.10 2.81 3.07 29534 46 89492.00 77369.11
21-08-26 2.90 3.08 2.70 2.90 69205 24 211765.00 77540.83
20-08-26 2.82 2.98 2.82 2.90 17239 28 49932.00 77537.72
19-08-26 2.88 3.03 2.80 3.03 3790 26 11026.00 76909.68
<< < 1 2 3  ... > >>