• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mangalam Global Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544273
INE0APB01032
7.1789392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGEL
16.07
524.32
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.06
 

As on: Sep 29, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 16.49 16.49 15.79 15.91 17924 29 286033.00 72771.72
25-09-26 15.87 16.20 15.69 15.98 255028 1398 4077491.00 73895.74
24-09-26 16.20 16.20 15.33 15.56 34139 233 530343.00 73580.54
23-09-26 16.44 16.44 15.30 15.42 11855 72 183167.00 74828.25
22-09-26 15.85 15.93 15.34 15.51 56978 130 886392.00 74529.08
21-09-26 15.68 15.99 15.59 15.85 22469 135 355636.00 74858.99
18-09-26 15.46 15.89 15.42 15.58 30451 142 479845.00 74294.96
17-09-26 17.00 17.00 15.49 15.55 1335372 131 22617839.00 74314.59
16-09-26 15.68 15.75 15.29 15.62 23887 132 368031.00 74336.45
15-09-26 15.87 16.10 15.43 15.47 11141 67 173672.00 74003.82
<< < 1 2 3  ... > >>