• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.4369721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
11.77
441.09
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Nov 27, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3.06 3.12 2.97 3.09 321005 455 981970.00 85609.51
25-11-25 3.12 3.12 3.05 3.06 197263 174 606262.00 84587.01
24-11-25 3.10 3.12 3.06 3.10 177302 272 547489.00 84900.71
21-11-25 3.14 3.15 3.10 3.12 168211 158 525262.00 85231.92
20-11-25 3.16 3.19 3.11 3.12 298769 168 933328.00 85632.68
19-11-25 3.14 3.18 3.13 3.16 203741 221 641986.00 85186.47
18-11-25 3.23 3.23 3.13 3.16 89902 159 283636.00 84673.02
17-11-25 3.23 3.28 3.19 3.20 99902 157 320396.00 84950.95
14-11-25 3.22 3.30 3.12 3.21 189207 276 606235.00 84562.78
13-11-25 3.28 3.29 3.19 3.22 341837 346 1100710.00 84478.67
<< < 1 2 3  ... > >>