• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Candour Techtex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
522292
INE713D01055
52.5906905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
188.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 79.80 79.80 74.00 74.47 14079 107 1063244.00 76503.60
07-07-26 79.98 79.98 76.50 77.30 11436 83 887659.00 78180.72
06-07-26 80.24 82.50 77.50 78.23 7599 91 603924.00 78285.07
03-07-26 81.85 81.88 77.84 81.14 6424 79 519702.00 77763.91
02-07-26 73.50 79.65 73.50 77.99 52925 62 4121999.00 77502.12
01-07-26 79.50 79.50 73.00 75.91 7989 81 598751.00 76922.64
30-06-26 82.99 82.99 75.67 75.90 26782 224 2055289.00 76478.67
29-06-26 84.99 84.99 79.39 79.65 43938 236 3538375.00 76728.37
25-06-26 84.05 86.70 82.51 83.56 10841 84 906812.00 77100.47
24-06-26 82.26 86.00 81.50 84.20 31252 120 2613901.00 76991.22
<< < 1 2 3  ... > >>