• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,196.86 208.18
( 0.27%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8346526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
45.37
28618.47
EPS(TTM)
Face Value()
Div & Yield %
101.26
10
1.63
 

As on: Apr 17, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 4590.00 4635.00 4512.00 4593.90 20510 3568 93801093.00 77988.68
15-04-26 4499.20 4560.00 4433.95 4540.85 10693 1660 48339913.00 78111.24
13-04-26 4394.40 4429.65 4336.30 4411.20 6278 1383 27523342.00 76847.57
10-04-26 4455.45 4474.90 4375.60 4444.55 14781 2887 65429356.00 77550.25
09-04-26 4460.00 4470.90 4360.00 4454.10 7857 1537 34781209.00 76631.65
08-04-26 4499.80 4499.80 4387.30 4427.10 16420 2727 72712756.00 77562.90
07-04-26 4274.45 4379.45 4210.00 4357.30 16007 2759 68858368.00 74616.58
06-04-26 4240.05 4299.95 4219.60 4272.20 20389 4090 86882397.00 74106.85
02-04-26 4102.65 4255.00 4024.00 4242.50 20739 3496 85852731.00 73319.55
01-04-26 4078.20 4215.00 4048.75 4128.20 25222 4550 104844224.00 73134.32
<< < 1 2 3  ... > >>