• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.65
2524.26
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Oct 21, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 220.45 230.35 220.45 228.50 7119 223 1621795.00 73852.90
16-10-26 229.25 235.60 228.00 231.55 5116 190 1187205.00 74729.27
15-10-26 227.50 230.10 225.85 228.65 504 43 114507.00 74315.61
14-10-26 232.10 232.50 227.15 228.35 5137 131 1180152.00 72781.89
13-10-26 225.50 234.35 223.70 233.15 7614 169 1752703.00 73033.78
12-10-26 226.00 227.00 221.25 226.10 5109 172 1150830.00 71924.68
09-10-26 217.50 224.90 216.70 223.65 13215 238 2917793.00 72472.33
08-10-26 222.60 224.95 216.15 217.10 17220 336 3780708.00 71593.24
07-10-26 230.00 239.20 221.95 224.50 60601 1079 14154499.00 72638.70
06-10-26 215.00 230.80 200.10 228.50 198736 2475 41678029.00 73067.81
<< < 1 2 3  ... > >>