• OPEN AN ACCOUNT
Indian Indices
Sensex
75,297.79 838.26
( 1.13%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1499.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 02, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 71.50 74.03 69.92 72.11 34335 336 2457376.00 74459.53
29-10-26 72.52 72.74 71.47 72.31 40626 317 2927083.00 74151.04
28-10-26 72.90 73.10 71.17 72.59 41963 375 3043838.00 73246.03
27-10-26 68.00 74.45 67.74 72.92 127150 876 9193463.00 73598.67
26-10-26 68.02 70.40 66.50 67.26 34773 512 2387385.00 73606.75
23-10-26 69.82 70.35 66.20 69.01 81557 851 5560524.00 73123.83
22-10-26 69.40 70.83 69.21 69.98 44851 371 3138325.00 73249.39
21-10-26 75.00 75.00 70.40 70.82 34339 273 2446401.00 73709.69
19-10-26 75.80 75.80 71.89 73.53 16251 154 1187743.00 73852.90
16-10-26 75.20 75.20 72.75 73.40 31659 333 2327784.00 74729.27
<< < 1 2 3  ... > >>