• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64339.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 797.45 828.00 793.00 825.85 216886 5965 177648636.00 83871.32
10-11-25 791.05 807.75 791.05 799.05 666634 4004 534155014.00 83535.35
07-11-25 785.75 801.90 779.10 796.85 80686 3520 63695764.00 83216.28
06-11-25 789.55 797.50 777.00 786.25 40112 1795 31580216.00 83311.01
04-11-25 795.20 799.00 785.00 789.50 65206 3008 51764276.00 83459.15
03-11-25 791.10 803.50 791.10 797.05 563792 7039 451455509.00 83978.49
31-10-25 796.05 806.50 792.10 794.10 124677 5461 99608449.00 83938.71
30-10-25 802.30 808.80 797.15 801.85 616867 5529 496941704.00 84404.46
29-10-25 807.70 810.05 793.95 808.40 320750 4079 258602212.00 84997.13
28-10-25 772.00 801.60 772.00 799.70 424066 14047 335186771.00 84628.16
<< < 1 2 3  ... > >>