• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0799686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
461.67
259.18
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 13, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 13.91 13.91 13.16 13.70 8831 45 116422.00 73033.78
12-10-26 13.03 14.39 13.03 13.85 20132 63 265619.00 71924.68
09-10-26 13.98 13.98 13.71 13.71 919 11 12615.00 72472.33
08-10-26 13.98 13.98 13.98 13.98 34634 33 484183.00 71593.24
07-10-26 13.45 13.71 13.20 13.71 6572 23 89432.00 72638.70
06-10-26 12.93 13.45 12.93 13.45 14170 31 187222.00 73067.81
05-10-26 12.88 13.19 12.70 13.19 9473 41 122088.00 72382.47
01-10-26 12.94 12.94 12.94 12.94 22806 33 295109.00 71909.70
30-09-26 13.05 13.55 13.05 13.20 11310 40 150425.00 72480.29
29-09-26 13.55 13.80 13.30 13.30 55381 53 740647.00 72529.07
<< < 1 2 3  ... > >>