• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.84
122196.69
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.17
 

As on: Nov 28, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 4283.60 4396.00 4269.35 4381.65 5474 936 23732425.00 85720.38
26-11-25 4264.30 4294.05 4241.00 4274.20 3862 824 16467463.00 85609.51
25-11-25 4349.95 4349.95 4215.10 4264.05 4091 577 17402603.00 84587.01
24-11-25 4280.00 4343.90 4239.45 4317.80 6525 1658 28035361.00 84900.71
21-11-25 4316.50 4330.90 4257.10 4267.95 4239 483 18189886.00 85231.92
20-11-25 4404.95 4427.40 4317.00 4327.20 8731 1798 38174616.00 85632.68
19-11-25 4096.75 4460.00 4089.90 4439.15 51977 6027 226522462.00 85186.47
18-11-25 4119.85 4124.45 4054.95 4072.75 3267 770 13350776.00 84673.02
17-11-25 4119.35 4132.20 4084.95 4105.60 1701 458 6988814.00 84950.95
14-11-25 4144.55 4144.55 4077.00 4085.00 1944 521 7975529.00 84562.78
<< < 1 2 3  ... > >>