• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
364.6970033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
31.36
6992.23
EPS(TTM)
Face Value()
Div & Yield %
33.27
5
0.44
 

As on: May 02, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1031.30 1056.75 1014.15 1043.20 17274 1363 17981648.00 76913.50
29-04-26 967.95 1041.55 964.85 1031.30 16693 1104 16843013.00 77496.36
28-04-26 965.00 977.35 955.50 960.85 2588 205 2499114.00 76886.91
27-04-26 963.55 982.10 961.55 967.75 3591 349 3483387.00 77303.63
24-04-26 971.00 982.20 951.00 963.50 2560 211 2471442.00 76664.21
23-04-26 982.15 995.00 967.90 973.15 4492 333 4413854.00 77664.00
22-04-26 968.30 987.45 967.35 977.70 8018 397 7865325.00 78516.49
21-04-26 964.55 975.00 958.20 961.25 1199 163 1159242.00 79273.33
20-04-26 975.65 990.20 953.45 963.60 3766 569 3648592.00 78520.30
17-04-26 974.80 991.05 970.00 975.65 5856 461 5743531.00 78493.54
<< < 1 2 3  ... > >>