• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.46
403.91
EPS(TTM)
Face Value()
Div & Yield %
3.8
1
0.55
 

As on: Sep 04, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 54.46 56.51 54.46 55.56 9674 122 542736.00 76152.86
02-09-26 53.56 55.68 53.16 54.93 15095 417 834113.00 76570.35
01-09-26 53.76 54.78 53.00 53.56 848 40 45351.00 76944.28
31-08-26 52.16 55.00 52.16 54.24 3069 167 164612.00 76957.27
28-08-26 53.49 54.14 52.15 53.00 1622 57 86197.00 77264.51
27-08-26 54.00 54.70 53.05 53.49 1710 66 91766.00 76933.59
26-08-26 54.67 54.67 52.60 53.66 943 70 50257.00 77472.94
25-08-26 54.00 55.64 53.76 54.25 729 38 39518.00 77656.09
24-08-26 55.00 55.00 53.81 54.12 676 14 36640.00 77369.11
21-08-26 54.70 55.00 54.00 54.31 878 25 47662.00 77540.83
<< < 1 2 3  ... > >>