• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.97
27842.83
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.14
 

As on: Apr 12, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 440.00 445.95 435.55 438.40 58901 3050 25900335.00 77550.25
09-04-26 434.90 441.55 427.05 440.40 651089 2849 281902603.00 76631.65
08-04-26 429.95 443.25 425.00 435.70 105076 3247 45907442.00 77562.90
07-04-26 414.90 414.90 402.00 412.15 22524 1129 9203118.00 74616.58
06-04-26 409.90 412.00 402.00 410.60 19721 1250 8030091.00 74106.85
02-04-26 415.00 415.00 402.50 409.00 34412 1834 13976524.00 73319.55
01-04-26 447.85 447.85 414.30 415.15 30404 1704 12711739.00 73134.32
30-03-26 407.95 415.00 402.65 412.00 34505 2925 14095825.00 71947.55
27-03-26 418.40 419.00 408.00 411.65 47924 2800 19780470.00 73583.22
25-03-26 408.00 424.00 405.00 419.85 83016 2346 34491871.00 75273.45
<< < 1 2 3  ... > >>