• OPEN AN ACCOUNT
Indian Indices
Sensex
76,622.62 929.84
( 1.23%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.7465836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
551.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 117.60 119.00 114.00 117.80 18214 210 2138387.00 75692.78
30-10-26 116.50 123.00 113.20 120.00 48723 243 5825743.00 74459.53
29-10-26 121.68 123.25 115.88 118.34 76711 343 9331869.00 74151.04
28-10-26 128.60 128.60 116.77 121.97 33334 195 4086243.00 73246.03
27-10-26 125.65 125.65 119.81 122.90 18835 132 2371166.00 73598.67
26-10-26 127.32 127.32 117.85 123.89 8119 75 1012706.00 73606.75
23-10-26 113.43 121.28 112.89 121.28 5068 48 595231.00 73123.83
22-10-26 110.53 121.28 109.99 118.78 6933 56 830680.00 73249.39
21-10-26 124.57 124.57 113.38 115.59 22441 75 2653104.00 73709.69
19-10-26 121.09 123.74 116.72 119.32 13255 65 1598358.00 73852.90
<< < 1 2 3  ... > >>