• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
15.2
2072.7
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.73
 

As on: Aug 09, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 290.95 290.95 271.40 274.45 15380 340 4294468.00 78499.17
06-08-26 283.60 295.80 283.00 288.00 15754 585 4557007.00 78954.76
05-08-26 285.95 293.45 280.75 284.35 17434 578 5023628.00 78581.00
04-08-26 297.25 300.20 285.00 288.70 22366 426 6553422.00 78428.95
03-08-26 293.35 310.00 293.35 300.05 20045 363 6078768.00 78639.03
31-07-26 302.70 302.70 292.05 297.90 37875 580 11186907.00 78094.64
30-07-26 294.00 302.00 291.05 298.60 23617 455 7031652.00 77928.15
29-07-26 303.90 303.90 290.40 297.00 35098 617 10423233.00 77654.60
28-07-26 305.60 310.90 258.40 298.20 254170 4354 70853918.00 76765.92
27-07-26 319.20 330.00 307.00 312.70 202360 2298 64272603.00 76835.78
<< < 1 2 3  ... > >>