• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1950.5333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1.54 1.54 1.54 1.54 4744576 88536 2064028287.00 79809.65
28-08-25 1.55 1.55 1.55 1.55 2996898 58186 1253312837.00 80080.57
26-08-25 1.56 1.56 1.56 1.56 4363448 73655 3007426797.00 80786.54
25-08-25 1.58 1.58 1.58 1.58 2432704 109999 1439086170.00 81635.91
22-08-25 1.58 1.58 1.58 1.58 1527267 30474 741227139.00 81306.85
21-08-25 1.60 1.60 1.60 1.60 3626351 67445 2320795786.00 82000.71
20-08-25 1.59 1.59 1.59 1.59 2491960 39547 1092283996.00 81857.84
19-08-25 1.57 1.57 1.57 1.57 2924890 58428 2257802463.00 81644.39
18-08-25 1.57 1.57 1.57 1.57 2982204 51088 1201018158.00 81273.75
14-08-25 1.57 1.57 1.57 1.57 2664668 47347 1176299100.00 80597.66
<< < 1 2 3  ... > >>