• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,642.37 -509.08
( -0.65%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
17.56
344.82
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: Jul 20, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 182.00 194.00 176.95 191.05 25185 434 4732129.00 78151.45
16-07-26 175.70 175.70 175.60 175.60 82 21 14400.00 77186.87
15-07-26 175.60 175.60 175.60 175.60 49 1 8604.00 77185.43
14-07-26 184.80 184.80 171.90 174.00 2613 83 454766.00 77054.94
13-07-26 176.25 180.15 174.20 176.40 93 11 16554.00 77616.40
10-07-26 177.25 178.50 174.00 174.20 403 48 70857.00 77569.39
09-07-26 174.70 183.10 172.80 179.95 5282 32 949538.00 76741.82
08-07-26 170.80 174.85 170.80 173.00 5117 18 884864.00 76503.60
07-07-26 177.45 177.45 168.15 170.55 485 32 82442.00 78180.72
06-07-26 179.00 179.00 171.00 171.00 536 22 91896.00 78285.07
<< < 1 2 3  ... > >>