• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 01, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.50 0.50 0.50 0.50 2439698 55333 2508081038.00 78094.64
30-07-26 0.50 0.50 0.50 0.50 2958653 79793 3170270391.00 77928.15
29-07-26 0.50 0.50 0.50 0.50 6176314 99012 5291512415.00 77654.60
28-07-26 0.51 0.51 0.51 0.51 3839833 340234 3794493390.00 76765.92
27-07-26 0.51 0.51 0.51 0.51 2594603 97102 1574779255.00 76835.78
24-07-26 0.56 0.56 0.56 0.56 1513045 43426 1295649256.00 76059.77
23-07-26 0.52 0.52 0.52 0.52 1503287 57029 1586234346.00 76391.39
22-07-26 0.52 0.52 0.52 0.52 2106110 62358 2813131768.00 76755.05
21-07-26 0.51 0.51 0.51 0.51 2330667 54274 2983622203.00 77470.11
20-07-26 0.51 0.51 0.51 0.51 2456187 68907 2620158622.00 77708.52
<< < 1 2 3  ... > >>