• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
55.707082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
47.22
3942.9
EPS(TTM)
Face Value()
Div & Yield %
6.01
1
0.16
 

As on: May 30, 2025 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 274.60 284.20 269.85 283.80 40337 1533 11280422.00 81633.02
28-05-25 281.00 284.45 272.50 274.60 26257 740 7274737.00 81312.32
27-05-25 279.00 284.25 266.25 279.30 14817 792 4073250.00 81551.63
26-05-25 264.80 271.00 263.95 269.45 33696 1264 9035540.00 82176.45
23-05-25 249.30 257.75 247.40 256.00 10139 430 2567411.00 81721.08
22-05-25 247.10 253.95 247.10 249.45 2523 97 635214.00 80951.99
21-05-25 255.85 255.85 248.40 250.55 1391 86 348797.00 81596.63
20-05-25 247.45 255.80 247.15 250.80 20394 1390 5132046.00 81186.44
19-05-25 240.00 247.40 240.00 246.40 9911 422 2430798.00 82059.42
16-05-25 254.95 254.95 243.60 244.90 10786 851 2661435.00 82330.59
<< < 1 2 3  ... > >>