• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
106.07
95680.3
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.37
 

As on: Sep 25, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 520.50 520.50 508.00 510.20 59327 1964 30357100.00 73580.54
23-09-26 517.00 525.45 516.20 521.85 105972 2010 55206376.00 74828.25
22-09-26 517.05 521.85 515.50 518.00 735107 780 382940205.00 74529.08
21-09-26 520.00 522.00 514.65 516.90 530800 803 274947868.00 74858.99
18-09-26 511.05 517.80 509.05 517.80 36202 903 18604983.00 74294.96
17-09-26 504.50 513.95 504.50 511.00 835926 1513 427873680.00 74314.59
16-09-26 505.80 511.05 503.10 505.70 55371 2084 28056583.00 74336.45
15-09-26 526.05 526.95 505.90 506.20 41008 2032 21135279.00 74003.82
11-09-26 526.45 526.70 523.00 525.45 51918 2119 27251855.00 74781.76
10-09-26 529.75 533.85 528.00 532.00 36657 1125 19451784.00 74902.59
<< < 1 2 3  ... > >>