• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
29.1342566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
295.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 431.10 431.10 420.25 430.40 16000 8 6829300.00 76015.28
08-05-26 436.50 436.50 423.50 425.00 10000 5 4312400.00 77328.19
07-05-26 446.80 446.80 439.00 445.00 6000 3 2661600.00 77844.52
06-05-26 418.50 438.00 416.50 438.00 10000 5 4257800.00 77958.52
05-05-26 419.80 422.50 419.80 422.50 4000 2 1684600.00 77017.79
04-05-26 413.00 419.00 408.50 408.50 16000 8 6619100.00 77269.40
30-04-26 400.00 405.00 395.10 405.00 18000 9 7228200.00 76913.50
29-04-26 390.00 407.00 383.00 395.70 22000 11 8680300.00 77496.36
28-04-26 379.00 388.50 379.00 388.50 6000 3 2299000.00 76886.91
27-04-26 369.50 370.00 369.50 370.00 6000 3 2219000.00 77303.63
<< < 1 2 3  ... > >>