• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.9
218895.59
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.93
 

As on: May 13, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 970.00 979.70 925.90 930.35 130221 6685 123008071.00 74559.24
11-05-26 986.15 991.85 970.35 975.35 213054 13491 208620406.00 76015.28
08-05-26 1018.45 1018.45 1001.60 1007.95 194129 4251 195256469.00 77328.19
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
06-05-26 976.20 1007.50 976.20 1004.00 569061 11587 560989879.00 77958.52
05-05-26 960.00 967.00 938.00 964.45 135734 7687 129353581.00 77017.79
04-05-26 943.85 969.40 943.80 960.00 171171 6910 164364494.00 77269.40
30-04-26 947.60 947.60 923.00 937.35 219025 10637 204127958.00 76913.50
29-04-26 965.00 975.00 955.05 956.85 118222 7246 114020825.00 77496.36
28-04-26 987.80 987.80 949.15 952.70 185793 7162 178953671.00 76886.91
<< < 1 2 3  ... > >>