• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2307167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
59.84
3780.65
EPS(TTM)
Face Value()
Div & Yield %
6.3
1
0.03
 

As on: Jul 24, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 383.00 384.35 375.20 377.00 4890 173 1856466.00 76391.39
22-07-26 393.05 393.10 383.00 386.25 3742 190 1444291.00 76755.05
21-07-26 391.80 399.85 386.75 398.10 4385 206 1729444.00 77470.11
20-07-26 385.60 394.90 380.25 393.55 4568 168 1770009.00 77708.52
17-07-26 383.40 389.35 378.30 381.60 3775 103 1443194.00 78151.45
16-07-26 398.05 404.65 385.65 387.95 5368 145 2096394.00 77186.87
15-07-26 409.90 409.90 395.00 396.15 4023 173 1600268.00 77185.43
14-07-26 397.80 404.90 394.80 398.65 2947 103 1174263.00 77054.94
13-07-26 394.60 403.50 391.05 400.10 3789 322 1511762.00 77616.40
10-07-26 389.60 398.05 381.25 391.85 8174 366 3181049.00 77569.39
<< < 1 2 3  ... > >>