• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.09
117464.93
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.24
 

As on: Aug 22, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1094.60 1107.75 1083.95 1105.15 128610 3833 141665364.00 77540.83
20-08-26 1072.00 1092.30 1072.00 1084.85 69425 2932 75426089.00 77537.72
19-08-26 1070.00 1080.50 1063.55 1071.30 23748 1565 25499282.00 76909.68
18-08-26 1070.10 1078.65 1065.00 1076.00 19302 1302 20691532.00 77235.46
17-08-26 1075.15 1092.55 1072.60 1079.00 30612 1728 33059679.00 77728.16
14-08-26 1095.00 1096.00 1078.30 1087.70 33106 1707 35931567.00 78009.25
13-08-26 1081.15 1105.00 1081.15 1105.00 43975 1544 47883642.00 78079.96
12-08-26 1065.80 1089.00 1062.05 1088.20 57419 2362 61781353.00 77966.35
11-08-26 1054.25 1076.90 1049.05 1076.90 65252 2711 69119469.00 78154.25
10-08-26 1060.80 1074.95 1060.80 1070.10 49438 3013 52713191.00 78542.44
<< < 1 2 3  ... > >>