• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
40.22
23283.27
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.72
 

As on: Oct 18, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1108.95 1117.90 1102.30 1108.05 113463 453 126159579.00 74729.27
15-10-26 1133.80 1133.80 1102.80 1111.40 1893 272 2116502.00 74315.61
14-10-26 1130.95 1144.20 1115.90 1133.80 8137 639 9204816.00 72781.89
13-10-26 1177.40 1177.40 1129.55 1133.50 4276 480 4900916.00 73033.78
12-10-26 1121.20 1180.00 1121.20 1170.80 6557 514 7578926.00 71924.68
09-10-26 1110.65 1136.05 1104.10 1128.35 3258 264 3662003.00 72472.33
08-10-26 1158.00 1158.00 1099.55 1107.60 9564 575 10727708.00 71593.24
07-10-26 1142.00 1167.70 1124.50 1127.90 6821 685 7811257.00 72638.70
06-10-26 1114.80 1147.75 1104.95 1142.40 5671 443 6388296.00 73067.81
05-10-26 1128.20 1128.20 1112.50 1115.25 6335 347 7072534.00 72382.47
<< < 1 2 3  ... > >>