• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.11
2447.55
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.53
 

As on: Jul 26, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1408.90 1413.00 1383.40 1404.70 887 100 1240127.00 76059.77
23-07-26 1390.70 1419.65 1383.00 1397.30 658 109 919435.00 76391.39
22-07-26 1413.20 1413.20 1385.20 1390.15 368 69 512519.00 76755.05
21-07-26 1389.95 1409.00 1389.95 1404.05 556 98 779308.00 77470.11
20-07-26 1409.05 1415.10 1386.10 1395.30 581 178 812187.00 77708.52
17-07-26 1430.00 1430.00 1401.30 1408.80 928 185 1308642.00 78151.45
16-07-26 1452.65 1454.35 1442.45 1446.35 1247 147 1806391.00 77186.87
15-07-26 1440.00 1453.40 1440.00 1445.80 421 78 609224.00 77185.43
14-07-26 1444.95 1450.95 1431.00 1436.60 1024 154 1477453.00 77054.94
13-07-26 1436.05 1456.65 1436.05 1451.30 846 102 1227454.00 77616.40
<< < 1 2 3  ... > >>