• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.96
250279.25
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.34
 

As on: Sep 15, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 270.60 274.00 268.30 269.10 6164599 6494 1672318197.00 74781.76
10-09-26 265.30 272.00 265.30 272.00 6935059 5596 1876986003.00 74902.59
09-09-26 264.15 269.20 264.15 265.95 240729 4836 64295535.00 74764.23
08-09-26 266.10 266.95 262.90 265.90 626579 5239 166471216.00 75577.58
07-09-26 265.55 268.75 264.30 266.95 332860 4636 89039758.00 76132.81
04-09-26 266.90 267.50 265.10 266.00 930522 3928 248240127.00 76515.43
03-09-26 269.10 270.95 265.00 265.00 750797 16138 201275572.00 76152.86
02-09-26 264.00 268.35 262.30 267.50 330808 4536 88198408.00 76570.35
01-09-26 263.00 264.85 261.65 264.85 264123 4433 69524459.00 76944.28
31-08-26 265.70 265.85 263.05 264.15 217803 3992 57604820.00 76957.27
<< < 1 2 3  ... > >>