• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
17.89
22135.94
EPS(TTM)
Face Value()
Div & Yield %
15.83
2
2.12
 

As on: Jul 14, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 277.60 286.90 275.20 283.15 595620 1535 168371353.00 77616.40
10-07-26 274.50 282.20 274.00 280.25 74649 1522 20865591.00 77569.39
09-07-26 270.10 277.00 268.60 274.65 104593 1709 28625149.00 76741.82
08-07-26 273.00 282.70 266.30 268.65 217102 2987 59467588.00 76503.60
07-07-26 278.55 281.55 273.50 274.55 68221 1509 18923243.00 78180.72
06-07-26 274.90 279.45 271.20 276.60 78778 1500 21729621.00 78285.07
03-07-26 274.20 278.00 273.00 274.85 126122 1985 34681840.00 77763.91
02-07-26 273.90 281.20 268.80 279.40 193689 3041 53367517.00 77502.12
01-07-26 278.95 281.75 273.10 273.85 94217 1627 26129932.00 76922.64
30-06-26 278.25 278.90 272.00 276.10 133739 2050 36881659.00 76478.67
<< < 1 2 3  ... > >>