• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
55.5746125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.67
147.82
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0
 

As on: Jan 03, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 80.01 84.02 80.00 82.41 14115 86 1156525.00 85762.01
01-01-26 84.46 84.46 79.61 79.72 17149 73 1380383.00 85188.60
31-12-25 78.90 82.50 78.90 80.46 8947 62 718118.00 85220.60
30-12-25 78.11 82.99 78.11 79.50 10178 61 814314.00 84675.08
29-12-25 80.33 81.00 78.01 79.96 6763 102 537970.00 84695.54
26-12-25 80.99 81.00 79.00 80.33 9700 103 776015.00 85041.45
24-12-25 80.95 83.28 78.56 79.38 6168 66 497187.00 85408.70
23-12-25 79.50 83.90 79.50 80.31 4316 78 349100.00 85524.84
22-12-25 83.99 83.99 80.90 81.10 13025 79 1067687.00 85567.48
19-12-25 81.49 82.49 79.56 80.66 13753 80 1111125.00 84929.36
<< < 1 2 3  ... > >>