• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kolte Patil Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532924
INE094I01018
138.2689213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOLTEPATIL
22.26
3806.59
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0
 

As on: Sep 22, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 436.05 436.05 422.05 426.00 2174 108 929230.00 74858.99
18-09-26 433.00 437.35 424.20 429.25 3259 168 1402056.00 74294.96
17-09-26 430.75 436.95 425.95 434.90 955 88 414112.00 74314.59
16-09-26 418.70 430.00 413.55 428.20 2882 136 1219298.00 74336.45
15-09-26 436.25 438.15 419.50 421.60 4385 170 1866584.00 74003.82
11-09-26 449.95 449.95 436.25 437.40 3903 171 1717174.00 74781.76
10-09-26 461.00 486.00 443.40 450.70 51159 1789 23880300.00 74902.59
09-09-26 441.95 450.00 432.00 444.30 2543 86 1114948.00 74764.23
08-09-26 443.60 448.35 436.10 441.90 6920 261 3055546.00 75577.58
07-09-26 446.00 446.25 438.95 444.80 6932 256 3075323.00 76132.81
<< < 1 2 3  ... > >>