• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5087773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 93.30 94.00 93.30 94.00 108 4 10090.00 75527.95
11-06-26 93.20 93.20 93.20 93.20 16 1 1491.00 73832.55
10-06-26 95.50 95.50 95.01 95.01 55 2 5226.00 73983.18
09-06-26 104.95 104.95 95.01 98.49 18 7 1756.00 73918.76
08-06-26 100.00 100.00 99.75 100.00 8 3 798.00 73524.26
05-06-26 105.00 105.00 105.00 105.00 5 2 525.00 74243.34
04-06-26 95.21 105.00 95.20 105.00 376 12 38538.00 74360.01
03-06-26 100.00 100.00 100.00 100.00 6 1 600.00 74346.17
02-06-26 102.90 102.90 102.90 102.90 10 1 1029.00 74649.84
29-05-26 95.70 100.00 95.70 100.00 6 2 595.00 74775.74
<< < 1 2 3  ... > >>