• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,276.06 120.44
( 0.16%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
24.7906977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.68
58.43
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 18, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 56.07 58.95 53.00 54.35 24524 222 1333411.00 77155.62
16-06-26 60.40 60.40 54.05 56.05 25701 154 1432838.00 76808.48
15-06-26 54.66 58.46 54.04 56.14 56646 136 3173963.00 76264.33
12-06-26 60.80 62.89 55.01 55.78 56193 226 3240107.00 75527.95
11-06-26 61.00 62.99 55.00 58.16 40797 319 2434534.00 73832.55
10-06-26 57.99 59.89 56.00 57.46 7903 51 456549.00 73983.18
09-06-26 57.99 59.80 53.10 58.90 3893 98 224828.00 73918.76
08-06-26 58.90 58.90 55.50 56.04 1544 20 86180.00 73524.26
05-06-26 61.00 61.00 55.25 57.37 2418 69 139524.00 74243.34
04-06-26 58.76 58.76 56.00 57.00 8139 116 466033.00 74360.01
<< < 1 2 3  ... > >>