• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
43.42
694
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
1.5
 

As on: Jul 25, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 80.26 80.50 78.34 79.18 12467 106 991811.00 76059.77
23-07-26 80.11 83.11 80.11 80.32 9049 182 738019.00 76391.39
22-07-26 80.23 84.50 79.31 80.10 26287 297 2158517.00 76755.05
21-07-26 81.36 81.54 80.55 81.12 1872 34 151934.00 77470.11
20-07-26 81.12 81.94 79.72 81.01 8876 138 715908.00 77708.52
17-07-26 83.30 83.89 80.22 80.84 8280 141 678916.00 78151.45
16-07-26 84.74 84.74 81.06 82.76 10486 108 863622.00 77186.87
15-07-26 88.00 88.00 83.10 83.70 29206 250 2491839.00 77185.43
14-07-26 85.49 85.90 83.50 83.92 16646 140 1409128.00 77054.94
13-07-26 82.09 87.00 82.08 85.08 31578 417 2678218.00 77616.40
<< < 1 2 3  ... > >>