• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3081039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
37.82
52852.7
EPS(TTM)
Face Value()
Div & Yield %
29.23
2
0.77
 

As on: Aug 31, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1115.75 1126.35 1100.50 1105.50 20886 2171 23188338.00 79809.65
28-08-25 1103.35 1132.25 1103.35 1124.90 22865 1315 25634917.00 80080.57
26-08-25 1137.40 1142.75 1109.25 1121.95 26746 2428 30028086.00 80786.54
25-08-25 1123.35 1157.70 1123.35 1139.85 45272 3260 51809661.00 81635.91
22-08-25 1153.55 1156.55 1120.45 1123.15 489865 2753 561447785.00 81306.85
21-08-25 1173.00 1180.00 1148.80 1153.55 18967 1753 22035857.00 82000.71
20-08-25 1202.30 1202.30 1157.00 1159.05 14352 1374 16791907.00 81857.84
19-08-25 1176.05 1193.35 1175.50 1187.85 12220 1218 14506791.00 81644.39
18-08-25 1191.20 1198.00 1181.40 1185.25 21142 1492 25178886.00 81273.75
14-08-25 1172.35 1185.60 1166.65 1180.50 10356 1208 12204350.00 80597.66
<< < 1 2 3  ... > >>