• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
10.1039879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.37
83.29
EPS(TTM)
Face Value()
Div & Yield %
2.08
2
0
 

As on: Aug 22, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 19.88 19.88 18.75 19.50 6985 59 135434.00 77540.83
20-08-26 18.74 20.00 18.35 19.48 2771 45 53459.00 77537.72
19-08-26 18.60 18.88 18.25 18.33 3160 50 58771.00 76909.68
18-08-26 18.25 18.75 18.25 18.32 2772 53 50742.00 77235.46
17-08-26 18.60 19.50 18.42 18.76 2729 60 51533.00 77728.16
14-08-26 19.07 19.50 19.00 19.01 3924 45 75349.00 78009.25
13-08-26 19.50 20.49 18.61 19.07 4521 68 87344.00 78079.96
12-08-26 21.00 21.00 18.50 19.49 25310 86 478671.00 77966.35
11-08-26 19.00 19.88 18.56 19.37 5954 66 114981.00 78154.25
10-08-26 18.81 19.59 18.80 19.00 2878 38 55707.00 78542.44
<< < 1 2 3  ... > >>