• OPEN AN ACCOUNT
Indian Indices
Nifty
22,888.15 -44.30
(-0.19%)
Sensex
75,170.45 -220.05
( -0.29%)
Bank Nifty
49,142.15 -139.65
( -0.28%)
Nifty IT
33,880.85 -114.40
( -0.34%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,821.16 -6.19
(-0.03%)
Nikkei 225
38,855.37 -44.65
(-0.11%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
250.4801577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
37.31
67089.3
EPS(TTM)
Face Value()
Div & Yield %
37.41
10
0.86
 

As on: May 29, 2024 05:47 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 1421.75 1457.10 1401.80 1439.85 26674 1523 38435835.00 75170.45
27-05-24 1417.00 1458.85 1384.95 1395.90 27564 2761 39342384.00 75390.50
24-05-24 1420.15 1462.05 1381.60 1399.40 23621 1841 33865492.00 75410.39
23-05-24 1369.30 1448.80 1359.70 1423.40 29332 2586 41489946.00 75418.04
22-05-24 1435.90 1457.05 1371.15 1380.75 24128 2387 33584210.00 74221.06
21-05-24 1371.25 1437.80 1368.90 1416.75 12768 1573 17999099.00 73953.31
18-05-24 1379.10 1399.90 1355.85 1383.05 5312 704 7336407.00 74005.94
17-05-24 1339.25 1396.30 1333.00 1379.05 11100 965 15211769.00 73917.03
16-05-24 1379.00 1379.95 1334.00 1338.35 17957 1698 24334490.00 73663.72
15-05-24 1371.50 1390.00 1357.55 1366.15 12280 1170 16832153.00 72987.03
<< < 1 2 3  ... > >>