• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,764.33 43.95
( 0.05%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
39.3541748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.98
52.3
EPS(TTM)
Face Value()
Div & Yield %
6.8
10
0
 

As on: Nov 28, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 34.19 34.28 33.00 33.85 23970 78 810834.00 85720.38
26-11-25 30.90 32.65 30.85 32.65 41945 109 1336961.00 85609.51
25-11-25 32.58 32.59 30.96 31.10 63874 155 2000080.00 84587.01
24-11-25 32.50 34.25 32.11 32.58 15734 69 518457.00 84900.71
21-11-25 34.50 35.60 33.07 33.48 52953 212 1807833.00 85231.92
20-11-25 35.20 36.61 34.10 34.34 52386 127 1816557.00 85632.68
19-11-25 36.01 37.09 34.80 35.67 46567 126 1649248.00 85186.47
18-11-25 35.00 36.74 34.20 35.54 22348 93 792446.00 84673.02
17-11-25 37.70 37.70 34.81 35.04 28971 130 1028096.00 84950.95
14-11-25 37.26 37.26 34.05 36.44 58754 206 2078106.00 84562.78
<< < 1 2 3  ... > >>