• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.31
25127.37
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.62
 

As on: Mar 28, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 37.54 38.63 36.66 37.89 954580 7987 35681379.00 73583.22
25-03-26 37.69 38.52 37.33 37.98 514725 4524 19575463.00 75273.45
24-03-26 36.01 37.65 36.01 37.51 527484 5028 19473338.00 74068.45
23-03-26 36.84 37.04 35.67 35.89 1095298 9200 39527623.00 72696.39
20-03-26 37.81 38.06 36.80 36.99 1168902 12872 43709270.00 74532.96
19-03-26 38.31 38.63 37.13 37.28 823716 5237 31206657.00 74207.24
18-03-26 39.00 39.51 38.74 38.84 719437 15538 28115676.00 76704.13
17-03-26 39.46 39.50 38.19 38.81 965240 6846 37485221.00 76070.84
16-03-26 38.61 39.48 37.95 39.17 1148195 30772 44268047.00 75502.85
13-03-26 39.82 39.85 38.82 39.11 872727 16042 34277553.00 74563.92
<< < 1 2 3  ... > >>