• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
81.4
405451.62
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.95
 

As on: Nov 03, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1700.00 1705.00 1687.15 1689.85 104367 5075 177117448.00 83938.71
30-10-25 1705.85 1712.00 1679.95 1703.60 62926 9550 106579837.00 84404.46
29-10-25 1690.40 1721.95 1686.75 1716.40 50596 8708 86508958.00 84997.13
28-10-25 1690.20 1702.10 1678.80 1687.15 75664 8222 127638263.00 84628.16
27-10-25 1699.60 1707.00 1690.00 1694.10 186095 8412 315454063.00 84778.84
24-10-25 1688.15 1701.90 1686.25 1699.60 16395 4051 27795760.00 84211.88
23-10-25 1709.70 1712.00 1682.70 1689.00 117188 14890 198340526.00 84556.40
21-10-25 1688.55 1697.25 1685.00 1690.30 5898 1928 9977101.00 84426.34
20-10-25 1681.20 1696.40 1681.20 1688.55 35534 5408 60095522.00 84363.37
17-10-25 1659.70 1691.65 1656.10 1679.10 64493 9235 108227319.00 83952.19
<< < 1 2 3  ... > >>