• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
18.42
27403.05
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.62
 

As on: Sep 05, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 643.95 662.80 641.25 651.50 112625 2756 73305539.00 76515.43
03-09-26 638.95 655.60 638.00 644.20 208541 4526 135269394.00 76152.86
02-09-26 638.00 652.00 625.50 633.00 83579 2908 53502767.00 76570.35
01-09-26 682.75 682.75 627.95 638.30 39424 1440 25172594.00 76944.28
31-08-26 656.20 656.60 638.75 646.70 51562 2325 33315553.00 76957.27
28-08-26 640.25 667.50 628.05 660.55 78863 2397 51223318.00 77264.51
27-08-26 658.20 659.05 632.60 635.15 83297 2831 53539296.00 76933.59
26-08-26 664.00 671.60 652.25 654.05 85757 2159 56743429.00 77472.94
25-08-26 665.25 680.50 643.05 665.50 986671 8210 662099362.00 77656.09
24-08-26 681.25 704.90 681.25 696.55 229500 7201 159686736.00 77369.11
<< < 1 2 3  ... > >>