• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1951668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
51.96
21013.4
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0.29
 

As on: Dec 09, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 889.90 889.90 847.35 859.45 60796 1661 52263298.00 85102.69
05-12-25 893.05 907.95 878.95 882.00 623284 3358 550787367.00 85712.37
04-12-25 884.40 914.00 877.15 894.90 4918 425 4370480.00 85265.32
03-12-25 889.80 891.05 879.35 885.80 4091 292 3622676.00 85106.81
02-12-25 914.95 914.95 884.85 889.80 6211 615 5537469.00 85138.27
01-12-25 914.95 914.95 888.60 897.20 11694 727 10498180.00 85641.90
28-11-25 896.05 900.00 889.20 895.45 4530 428 4046693.00 85706.67
27-11-25 959.95 959.95 894.10 898.35 7650 665 6936752.00 85720.38
26-11-25 901.55 914.15 891.85 910.95 3733 316 3378876.00 85609.51
25-11-25 865.95 909.30 865.95 897.00 37218 1158 33259386.00 84587.01
<< < 1 2 3  ... > >>