• OPEN AN ACCOUNT
Indian Indices
Sensex
82,535.41 -710.77
( -0.85%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
8.03
51.48
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
0
 

As on: Jan 20, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 60.11 64.70 60.11 61.50 3723 76 229592.00 83246.18
16-01-26 64.21 67.00 63.01 64.74 2059 46 133532.00 83570.35
14-01-26 65.26 66.00 63.10 64.99 424 26 27144.00 83382.71
13-01-26 66.25 66.25 63.00 63.98 3156 48 202145.00 83627.69
12-01-26 64.00 68.00 63.06 65.71 2131 55 140095.00 83878.17
09-01-26 64.15 67.99 62.23 64.67 5623 103 356982.00 83576.24
08-01-26 69.84 69.84 65.00 65.55 7477 78 500155.00 84180.96
07-01-26 69.00 70.98 66.00 67.97 7493 120 507190.00 84961.14
06-01-26 69.70 71.49 68.00 68.63 3835 53 263388.00 85063.34
05-01-26 72.90 72.90 69.10 69.31 1911 33 133109.00 85439.62
<< < 1 2 3  ... > >>