• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.5292801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
26727.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 279.20 281.05 264.25 264.25 93555 2830 24927460.00 79212.53
24-04-25 281.30 284.75 275.95 278.15 40207 1503 11243944.00 79801.43
23-04-25 288.00 292.60 277.00 281.40 146105 4578 41255572.00 80116.49
22-04-25 274.90 283.35 267.35 283.35 151642 2422 42736992.00 79595.59
21-04-25 267.00 275.80 261.65 269.90 96749 3044 26011695.00 79408.50
17-04-25 267.60 272.50 261.90 264.55 50292 2400 13382320.00 78553.20
16-04-25 259.80 267.90 253.90 267.90 101239 561 27044193.00 77044.29
15-04-25 256.50 258.00 251.55 255.15 78585 1987 20030206.00 76734.89
11-04-25 255.95 259.15 251.00 252.70 23008 748 5828059.00 75157.26
09-04-25 242.35 254.85 237.00 252.65 30010 1003 7500931.00 73847.15
<< < 1 2 3  ... > >>