• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Saj Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
93184
INE00MT01022
30.2604651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAJHOTELS
14.27
42.81
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: Jul 11, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 65.16 65.92 64.88 65.11 78 62 5084.00 77569.39
09-07-26 65.00 65.99 64.65 65.15 2773 77 180454.00 76741.82
08-07-26 64.96 66.13 64.96 64.98 148839 83 9690216.00 76503.60
07-07-26 65.05 65.43 64.92 65.33 42737 1664 2788137.00 78180.72
06-07-26 65.57 66.20 64.69 64.85 933 74 60889.00 78285.07
03-07-26 64.81 66.19 64.77 64.81 1711 166 111329.00 77763.91
02-07-26 65.01 67.61 64.69 64.91 11311 2486 741999.00 77502.12
01-07-26 65.50 65.50 64.66 65.09 1886 305 122662.00 76922.64
30-06-26 64.70 64.87 64.69 64.86 110 67 7128.00 76478.67
29-06-26 64.68 64.90 64.58 64.66 1774 1267 114816.00 76728.37
<< < 1 2 3  ... > >>