• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rossell India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
533168
INE847C01020
50.3668831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSELLIND
11.62
237.49
EPS(TTM)
Face Value()
Div & Yield %
5.42
2
0.63
 

As on: Oct 13, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 62.06 63.23 62.06 63.07 739 59 46399.00 82327.05
10-10-25 64.19 64.19 62.71 63.00 1113 38 70118.00 82500.82
09-10-25 64.28 64.32 62.50 62.93 1973 73 124401.00 82172.10
08-10-25 64.60 64.86 63.84 64.00 304 20 19477.00 81773.66
07-10-25 64.10 64.81 62.68 63.35 1546 45 98764.00 81926.75
06-10-25 64.38 65.18 63.66 64.10 884 35 57142.00 81790.12
03-10-25 64.39 65.53 63.21 64.83 2528 42 163635.00 81207.17
01-10-25 63.95 64.56 63.53 64.13 633 38 40549.00 80983.31
30-09-25 65.50 65.50 63.05 63.87 765 31 49089.00 80267.62
29-09-25 64.09 64.89 63.24 63.81 1668 107 106397.00 80364.94
<< < 1 2 3  ... > >>