• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.41
653.62
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
2.72
 

As on: Mar 05, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 399.75 406.00 395.00 404.60 18990 326 7609585.00 79116.19
02-03-26 371.00 412.00 371.00 399.75 13145 326 5266648.00 80238.85
27-02-26 340.35 412.20 340.35 399.85 30645 1073 11963431.00 81287.19
26-02-26 380.00 384.90 335.00 343.50 17371 585 6130911.00 82248.61
25-02-26 372.60 377.95 365.10 371.75 2617 130 967386.00 82276.07
24-02-26 387.60 387.60 357.95 376.70 6384 364 2372392.00 82225.92
23-02-26 398.00 398.15 385.00 388.05 2464 77 967470.00 83294.66
20-02-26 397.00 397.95 391.00 393.45 878 36 346309.00 82814.71
19-02-26 400.00 401.00 395.80 396.95 1332 47 530181.00 82498.14
18-02-26 406.00 407.00 393.05 397.05 1094 76 435989.00 83734.25
<< < 1 2 3  ... > >>