• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.63
212599.33
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.11
 

As on: Dec 18, 2025 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 1227.85 1238.65 1220.05 1229.70 367366 25323 452255452.00 84481.81
17-12-25 1219.65 1235.45 1219.55 1224.65 147080 5915 180940787.00 84559.65
16-12-25 1280.00 1280.00 1217.10 1219.65 155845 7732 192322719.00 84679.86
15-12-25 1284.00 1289.30 1280.15 1284.20 24304 2182 31226530.00 85213.36
12-12-25 1280.60 1290.60 1277.70 1286.30 35218 1832 45323129.00 85267.66
11-12-25 1281.70 1281.90 1270.75 1272.45 529357 25842 674560981.00 84818.13
10-12-25 1268.60 1283.95 1268.10 1278.80 227722 29516 290424866.00 84391.27
09-12-25 1270.30 1281.25 1263.85 1275.00 54765 2522 69618110.00 84666.28
08-12-25 1283.00 1288.90 1265.65 1273.60 66678 3473 84888530.00 85102.69
05-12-25 1275.00 1284.95 1267.55 1282.85 77331 4436 98814726.00 85712.37
<< < 1 2 3  ... > >>