• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.37
278630
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.1
 

As on: Mar 01, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 10108.00 10108.00 9931.50 9968.95 6563 2191 65630068.00 81287.19
26-02-26 10100.90 10186.60 10030.05 10108.80 9002 2538 90945102.00 82248.61
25-02-26 9825.65 10157.15 9825.65 10098.75 10928 2622 109916863.00 82276.07
24-02-26 9851.05 9862.00 9659.00 9824.10 9822 3110 95901784.00 82225.92
23-02-26 9820.20 9933.20 9818.80 9905.60 4049 1451 40017243.00 83294.66
20-02-26 9721.45 9822.50 9672.00 9806.90 4453 1367 43428373.00 82814.71
19-02-26 10019.95 10059.05 9699.60 9722.55 8948 2378 88653904.00 82498.14
18-02-26 9750.05 10005.90 9750.05 9978.25 14492 3832 143690470.00 83734.25
17-02-26 9661.05 9865.00 9631.15 9829.55 6852 1367 67037514.00 83450.96
16-02-26 9702.00 9775.00 9642.20 9691.70 7557 1946 73211323.00 83277.15
<< < 1 2 3  ... > >>