• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.68
329959.63
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.69
 

As on: May 31, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 11266.45 11307.10 11169.65 11197.25 1610 371 18074923.00 81451.01
29-05-25 11236.60 11329.45 11150.20 11266.45 2603 692 29313882.00 81633.02
28-05-25 11497.75 11497.75 11206.00 11236.55 4668 1634 52823004.00 81312.32
27-05-25 11600.60 11712.15 11371.00 11421.05 20152 5236 230609819.00 81551.63
26-05-25 11755.20 11875.00 11641.05 11688.55 1262 408 14773696.00 82176.45
23-05-25 11555.85 11878.15 11555.85 11740.65 2153 384 25385329.00 81721.08
22-05-25 11659.90 11697.00 11530.00 11678.70 1213 377 14084329.00 80951.99
21-05-25 11674.95 11913.70 11634.95 11659.90 1266 426 14852782.00 81596.63
20-05-25 11999.95 11999.95 11673.30 11693.55 3193 1199 37630383.00 81186.44
19-05-25 12047.40 12047.40 11891.30 11916.85 1074 247 12824146.00 82059.42
<< < 1 2 3  ... > >>