• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 0.00
( 0.00%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
20.32
12260.16
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 10, 2025 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1498.95 1554.00 1481.65 1548.40 17414 2207 26520211.00 84666.28
08-12-25 1510.95 1510.95 1478.45 1496.75 17322 1741 25841113.00 85102.69
05-12-25 1482.55 1511.10 1451.00 1500.95 12638 1795 18667498.00 85712.37
04-12-25 1465.95 1498.40 1460.80 1480.75 18544 2229 27531152.00 85265.32
03-12-25 1514.90 1515.20 1457.00 1465.95 24172 3887 35713808.00 85106.81
02-12-25 1513.75 1523.60 1502.10 1514.90 4499 605 6800334.00 85138.27
01-12-25 1557.00 1557.95 1510.90 1514.50 14897 2266 22832651.00 85641.90
28-11-25 1580.00 1580.00 1544.35 1548.00 13754 2432 21428633.00 85706.67
27-11-25 1594.40 1604.60 1573.85 1577.60 11321 1535 18005033.00 85720.38
26-11-25 1630.00 1632.30 1590.50 1594.40 9938 1303 16008405.00 85609.51
<< < 1 2 3  ... > >>