• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.99
3631783.99
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.87
 

As on: Jan 14, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 563.14 570.78 562.19 568.50 28486931 183022 5843471388.00 83382.71
13-01-26 569.41 569.72 559.95 564.71 23055945 176600 4058519108.00 83627.69
12-01-26 563.68 568.61 556.73 567.83 32158434 234521 4738694852.00 83878.17
09-01-26 571.59 575.18 563.87 565.34 28884049 206043 4270017431.00 83576.24
08-01-26 585.90 588.13 571.33 572.65 20397512 247861 4736292405.00 84180.96
07-01-26 588.32 589.76 584.32 586.42 20895763 135392 3495048474.00 84961.14
06-01-26 591.81 594.43 587.97 589.68 15545087 127253 2949145686.00 85063.34
05-01-26 595.19 598.04 590.63 592.64 16660863 154424 3368114729.00 85439.62
02-01-26 587.82 596.08 587.18 595.62 25526778 200264 4417238151.00 85762.01
01-01-26 582.09 586.86 581.97 586.46 16924634 172271 3983116921.00 85188.60
<< < 1 2 3  ... > >>