• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
69.2952023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
14.16
470.89
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
0
 

As on: Nov 08, 2025 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 4.24 4.24 4.12 4.22 7859 74 32993.00 83216.28
06-11-25 4.23 4.23 4.13 4.21 21090 102 88322.00 83311.01
04-11-25 4.16 4.22 4.15 4.21 36225 127 152006.00 83459.15
03-11-25 4.33 4.33 4.13 4.22 59890 134 252993.00 83978.49
31-10-25 4.34 4.34 4.26 4.29 25385 95 108967.00 83938.71
30-10-25 4.15 4.37 4.15 4.30 28259 119 120667.00 84404.46
29-10-25 4.35 4.35 4.05 4.29 47228 149 201219.00 84997.13
28-10-25 4.25 4.49 4.13 4.32 106715 121 459090.00 84628.16
27-10-25 4.36 4.36 4.28 4.35 22397 117 96984.00 84778.84
24-10-25 4.45 4.45 4.32 4.36 21444 120 93621.00 84211.88
<< < 1 2 3  ... > >>