• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1054.0465154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
28.35
9078.29
EPS(TTM)
Face Value()
Div & Yield %
137.85
10
0.31
 

As on: Nov 27, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3944.00 3957.00 3777.75 3907.60 3750 720 14639477.00 85609.51
25-11-25 3730.05 3830.75 3708.45 3807.95 7677 1369 28858408.00 84587.01
24-11-25 4038.05 4038.05 3724.00 3783.25 6832 1073 26563004.00 84900.71
21-11-25 4134.50 4175.50 4030.15 4048.25 4334 769 17738558.00 85231.92
20-11-25 4005.10 4275.00 4005.10 4162.80 15656 2198 65911303.00 85632.68
19-11-25 3926.05 4122.25 3926.05 4106.95 8528 1245 34504613.00 85186.47
18-11-25 3985.00 4076.00 3901.75 3995.35 14475 2672 57796568.00 84673.02
17-11-25 3793.00 3963.80 3774.30 3950.15 6059 1088 23623204.00 84950.95
14-11-25 3552.65 3875.00 3552.65 3755.60 13552 1715 50734327.00 84562.78
13-11-25 3516.00 3689.05 3418.75 3586.25 23034 2621 81490277.00 84478.67
<< < 1 2 3  ... > >>