• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
44.6
1143.27
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.27
 

As on: Jan 23, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 4.70 4.70 4.26 4.26 3474749 3227 14906902.00 82307.37
21-01-26 5.50 5.50 4.73 4.73 3963767 4710 19429378.00 81909.63
20-01-26 4.31 5.25 4.31 5.25 10097342 5069 51517956.00 82180.47
19-01-26 4.78 5.05 4.78 4.78 2487191 2721 11921349.00 83246.18
16-01-26 5.31 5.31 5.31 5.31 886317 1483 4706343.00 83570.35
14-01-26 5.27 5.58 5.27 5.58 5279128 4057 29413443.00 83382.71
13-01-26 5.48 5.65 5.24 5.32 2084180 2155 11043648.00 83627.69
12-01-26 5.51 5.51 5.51 5.51 956426 1234 5269907.00 83878.17
09-01-26 5.55 6.13 5.55 5.80 5300120 4309 30068533.00 83576.24
08-01-26 5.84 5.84 5.84 5.84 1178676 1468 6883467.00 84180.96
<< < 1 2 3  ... > >>