• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
29.82
3001.56
EPS(TTM)
Face Value()
Div & Yield %
48.59
10
0
 

As on: May 30, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1464.00 1464.00 1375.20 1398.05 7910 815 11085508.00 74775.74
27-05-26 1488.00 1514.05 1436.10 1448.90 15698 1067 23114173.00 75867.80
26-05-26 1435.05 1476.95 1357.00 1430.60 13228 1169 18926745.00 76009.70
25-05-26 1428.85 1450.00 1405.05 1421.45 4145 358 5932918.00 76488.96
22-05-26 1356.15 1428.60 1356.15 1398.75 5126 687 7219208.00 75415.35
21-05-26 1356.60 1400.00 1344.70 1356.15 2944 292 4057496.00 75183.36
20-05-26 1351.00 1359.95 1320.00 1335.50 1075 184 1440712.00 75318.39
19-05-26 1300.00 1376.95 1299.05 1351.55 1762 149 2382297.00 75200.85
18-05-26 1281.65 1306.90 1212.50 1296.10 3593 363 4469906.00 75315.04
15-05-26 1305.70 1320.05 1284.90 1306.40 831 109 1082225.00 75237.99
<< < 1 2 3  ... > >>