• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.98
156838.69
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.81
 

As on: Jan 07, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1580.80 1623.15 1580.80 1600.85 11970 1234 19224440.00 85063.34
05-01-26 1596.25 1609.35 1575.90 1595.80 26829 2803 42750661.00 85439.62
02-01-26 1608.50 1619.00 1601.60 1612.55 23745 2104 38194872.00 85762.01
01-01-26 1590.05 1613.00 1587.40 1607.05 23794 1920 38150986.00 85188.60
31-12-25 1619.90 1619.90 1587.70 1591.40 18544 1886 29625090.00 85220.60
30-12-25 1605.20 1615.60 1599.35 1604.80 23229 1902 37325487.00 84675.08
29-12-25 1610.15 1629.75 1610.10 1612.10 26424 2318 42833779.00 84695.54
26-12-25 1617.55 1632.00 1608.50 1613.20 14058 1140 22737726.00 85041.45
24-12-25 1627.65 1636.25 1616.00 1631.10 17088 1197 27774243.00 85408.70
23-12-25 1653.80 1653.80 1629.10 1632.10 95489 1238 156673002.00 85524.84
<< < 1 2 3  ... > >>