• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.37
67.52
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Dec 02, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 30.07 34.99 30.07 34.84 1018 15 33541.00 85138.27
01-12-25 34.97 34.97 30.01 33.39 4662 30 150271.00 85641.90
28-11-25 37.00 37.00 33.00 33.27 1553 18 51558.00 85706.67
27-11-25 34.42 35.00 34.00 34.98 160 6 5579.00 85720.38
26-11-25 35.90 35.90 34.20 34.25 597 8 20650.00 85609.51
25-11-25 34.50 34.50 32.02 32.91 3350 30 112330.00 84587.01
24-11-25 36.99 36.99 32.60 34.99 1036 12 33939.00 84900.71
21-11-25 34.21 34.55 31.26 34.29 1989 18 67569.00 85231.92
20-11-25 38.90 38.90 34.30 34.38 2065 21 73507.00 85632.68
19-11-25 36.22 36.99 36.22 36.90 89 6 3279.00 85186.47
<< < 1 2 3  ... > >>