• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,020.31 -247.35
( -0.29%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.15
13417.46
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.24
 

As on: Dec 15, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 11.25 11.69 11.23 11.65 106774554 68184 1224408040.00 85267.66
11-12-25 10.73 11.30 10.70 11.25 124593459 70335 1374112672.00 84818.13
10-12-25 10.73 11.07 10.69 10.73 41759699 55262 451568723.00 84391.27
09-12-25 10.29 10.80 10.10 10.73 72234499 84555 753297814.00 84666.28
08-12-25 10.79 10.83 10.22 10.29 71163997 69512 747799095.00 85102.69
05-12-25 10.57 10.86 10.40 10.80 64479733 64501 687599675.00 85712.37
04-12-25 10.74 10.74 10.10 10.68 77584020 101511 817329106.00 85265.32
03-12-25 10.16 10.59 10.12 10.55 94378275 131682 986761404.00 85106.81
02-12-25 10.24 10.32 10.07 10.14 44165713 87844 449798930.00 85138.27
01-12-25 9.99 10.25 9.75 9.94 50666726 119718 507991557.00 85641.90
<< < 1 2 3  ... > >>