• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.87
117815.54
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.21
 

As on: Nov 20, 2025 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 4266.70 4266.70 4184.70 4259.85 9723 1458 41137600.00 85186.47
18-11-25 4350.55 4380.40 4244.80 4250.20 12596 2787 53907387.00 84673.02
17-11-25 4283.85 4389.00 4283.85 4381.40 8710 1957 37830640.00 84950.95
14-11-25 4366.25 4366.25 4262.05 4283.55 5662 1673 24389042.00 84562.78
13-11-25 4382.20 4449.95 4350.00 4363.65 8258 1853 36375581.00 84478.67
12-11-25 4397.30 4420.00 4375.00 4393.55 8028 2230 35258499.00 84466.51
11-11-25 4385.50 4420.00 4291.35 4413.70 7415 2461 32244351.00 83871.32
10-11-25 4299.00 4372.00 4256.00 4348.00 27368 10619 117737600.00 83535.35
07-11-25 4422.10 4494.40 4250.00 4294.05 82926 17647 361757491.00 83216.28
06-11-25 4316.80 4362.00 4245.65 4317.20 13624 4450 58648794.00 83311.01
<< < 1 2 3  ... > >>