• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.76
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Feb 22, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 14.89 14.95 14.26 14.31 22046 70 317814.00 82814.71
19-02-26 15.01 15.95 15.00 15.01 23193 177 352477.00 82498.14
18-02-26 14.55 16.02 14.55 15.52 65627 89 1039589.00 83734.25
17-02-26 15.04 15.70 14.55 15.26 16560 97 248361.00 83450.96
16-02-26 14.70 15.24 14.08 15.11 28821 63 421877.00 83277.15
13-02-26 14.70 14.71 14.25 14.63 2525 35 36610.00 82626.76
12-02-26 15.35 15.35 14.59 14.71 22020 76 327351.00 83674.92
11-02-26 16.15 16.23 15.35 15.35 32558 72 504420.00 84233.64
10-02-26 15.75 16.18 15.20 16.15 59416 110 946363.00 84273.92
09-02-26 15.03 15.85 14.50 15.57 71422 116 1120090.00 84065.75
<< < 1 2 3  ... > >>