• OPEN AN ACCOUNT
Indian Indices
Sensex
82,328.84 52.77
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
58.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 37.36 39.69 37.36 38.90 1222 16 47178.00 82276.07
24-02-26 39.89 39.89 37.37 39.50 4770 31 185952.00 82225.92
23-02-26 40.00 40.00 37.12 39.27 1813 41 69855.00 83294.66
20-02-26 43.89 43.89 37.36 38.43 3862 34 146875.00 82814.71
19-02-26 37.75 38.25 36.25 37.05 603 45 22007.00 82498.14
18-02-26 33.83 37.99 33.83 37.44 1361 12 50962.00 83734.25
17-02-26 35.00 38.00 34.01 36.48 2831 47 103395.00 83450.96
16-02-26 35.06 38.95 34.16 34.53 2038 38 71156.00 83277.15
13-02-26 36.90 36.90 34.90 35.05 6354 38 224640.00 82626.76
12-02-26 36.39 38.28 36.01 37.00 962 20 35237.00 83674.92
<< < 1 2 3  ... > >>