• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
300.8908522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
20.11
9319.52
EPS(TTM)
Face Value()
Div & Yield %
37.33
5
0.82
 

As on: Dec 06, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 750.80 763.15 743.95 750.70 4304 307 3243132.00 85712.37
04-12-25 759.95 761.90 747.00 748.40 7316 646 5501632.00 85265.32
03-12-25 761.60 762.20 756.00 759.95 2801 266 2126503.00 85106.81
02-12-25 770.70 780.00 756.60 758.50 2466 328 1875420.00 85138.27
01-12-25 758.50 775.00 758.50 769.00 2179 190 1673897.00 85641.90
28-11-25 759.85 770.95 756.75 758.50 5469 757 4173678.00 85706.67
27-11-25 775.00 775.10 757.00 759.85 7832 563 5985732.00 85720.38
26-11-25 785.05 789.95 763.30 764.40 8543 1038 6586306.00 85609.51
25-11-25 782.00 794.25 775.25 782.10 3916 362 3082003.00 84587.01
24-11-25 793.35 798.95 777.00 779.95 8419 551 6622541.00 84900.71
<< < 1 2 3  ... > >>