• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
71.06
87716.38
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.46
 

As on: Oct 09, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1844.05 1844.05 1779.10 1795.00 10605 1681 19095948.00 71593.24
07-10-26 1880.00 1880.00 1829.00 1838.20 22520 1105 41539364.00 72638.70
06-10-26 1833.00 1881.85 1824.65 1880.00 37134 3038 69182609.00 73067.81
05-10-26 1867.00 1873.00 1816.80 1830.70 20973 3098 38662619.00 72382.47
01-10-26 1919.80 1919.80 1846.40 1866.10 35031 5625 65722357.00 71909.70
30-09-26 1930.00 1943.55 1892.00 1922.90 20777 3084 39956476.00 72480.29
29-09-26 1975.00 1975.00 1918.00 1943.50 19408 1563 37506467.00 72529.07
28-09-26 1999.95 1999.95 1952.00 1954.00 40565 2158 79899394.00 72771.72
25-09-26 1981.60 2007.60 1981.60 2005.00 52819 2212 105064468.00 73895.74
24-09-26 1974.95 2022.95 1974.95 2000.00 19679 2701 39309076.00 73580.54
<< < 1 2 3  ... > >>