• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.76
420996.69
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.94
 

As on: Aug 05, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
31-07-26 3350.60 3456.00 3246.80 3396.35 313128 20589 1061076107.00 78094.64
30-07-26 3223.15 3325.00 3193.75 3278.90 437863 42483 1431129340.00 77928.15
29-07-26 3288.50 3321.10 3211.55 3223.15 153572 13655 500157621.00 77654.60
28-07-26 3211.05 3284.40 3211.05 3272.40 114855 9998 374998331.00 76765.92
27-07-26 3199.85 3246.20 3179.65 3239.35 62126 6096 199777824.00 76835.78
24-07-26 3226.10 3226.10 3136.00 3161.00 71809 5900 227092288.00 76059.77
23-07-26 3156.15 3250.00 3156.00 3228.70 127517 18103 411739384.00 76391.39
22-07-26 3186.85 3218.35 3167.40 3174.65 89660 8156 286479965.00 76755.05
<< < 1 2 3  ... > >>