• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,310.35 895.00
( 1.19%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
144.9206967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
45.03
9772.05
EPS(TTM)
Face Value()
Div & Yield %
15.5
5
0
 

As on: May 25, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 697.05 702.00 685.30 697.95 9877 1066 6852903.00 75415.35
21-05-26 693.55 704.90 690.50 696.20 18896 1433 13177338.00 75183.36
20-05-26 691.40 718.50 688.05 690.10 52948 2181 37345660.00 75318.39
19-05-26 695.55 722.85 694.30 698.45 57464 3189 40867724.00 75200.85
18-05-26 682.50 695.95 667.40 691.65 40028 2099 27243673.00 75315.04
15-05-26 693.60 705.75 684.00 688.05 27778 1494 19307854.00 75237.99
14-05-26 732.75 732.75 680.05 693.55 48480 3156 33640399.00 75398.72
13-05-26 736.30 741.35 716.05 719.75 39091 3290 28410163.00 74608.98
12-05-26 760.35 760.85 720.10 723.65 47777 3239 34999348.00 74559.24
11-05-26 800.75 804.60 756.80 759.90 69489 4029 53912222.00 76015.28
<< < 1 2 3  ... > >>