• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
8.25
109608.18
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.13
 

As on: Jul 05, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 278.60 282.60 278.55 280.30 1386708 15573 389307229.00 77763.91
02-07-26 277.85 279.80 275.45 276.15 655478 7563 181829309.00 77502.12
01-07-26 280.75 280.80 274.70 275.50 1068905 18192 296525808.00 76922.64
30-06-26 284.35 284.35 278.10 280.80 833515 8026 233962319.00 76478.67
29-06-26 271.95 287.15 270.55 284.00 2451511 15278 685315650.00 76728.37
25-06-26 281.15 281.15 271.50 273.40 1605103 17277 440433616.00 77100.47
24-06-26 281.90 284.30 278.20 282.40 2051061 22355 577659901.00 76991.22
23-06-26 294.95 294.95 278.80 281.90 12200668 105629 3507551241.00 76200.68
22-06-26 301.60 306.70 301.00 305.90 600347 7070 183023928.00 77094.07
19-06-26 303.00 305.00 299.55 300.75 841392 12750 253422366.00 76802.90
<< < 1 2 3  ... > >>