• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
94.7
103.55
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Jul 10, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 30.06 31.80 30.06 31.48 1752 46 54956.00 77569.39
09-07-26 31.19 31.71 31.15 31.25 1086 24 34103.00 76741.82
08-07-26 30.90 32.00 30.66 31.19 6845 78 215978.00 76503.60
07-07-26 32.40 32.40 31.26 31.26 4309 13 135916.00 78180.72
06-07-26 31.40 32.00 31.15 31.49 5139 60 164259.00 78285.07
03-07-26 30.00 31.90 30.00 31.15 1386 37 43161.00 77763.91
02-07-26 31.20 31.42 30.97 31.29 2036 44 63293.00 77502.12
01-07-26 31.26 31.79 30.90 31.20 4355 43 135834.00 76922.64
30-06-26 31.00 31.70 31.00 31.21 958 226 30065.00 76478.67
29-06-26 32.50 32.50 31.13 31.19 538 24 17036.00 76728.37
<< < 1 2 3  ... > >>