• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
48.67
2881.83
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0
 

As on: Jun 06, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 922.00 926.75 894.25 899.60 1810 147 1648214.00 74243.34
04-06-26 925.05 937.25 916.20 918.00 2539 176 2358531.00 74360.01
03-06-26 930.00 938.00 920.65 928.85 1065 85 990681.00 74346.17
02-06-26 934.15 950.65 928.45 935.85 1412 103 1323833.00 74649.84
01-06-26 952.10 954.65 928.75 933.10 3585 199 3364801.00 74267.34
29-05-26 901.00 963.15 901.00 925.00 4566 355 4309878.00 74775.74
27-05-26 905.80 911.90 901.50 903.20 1230 117 1113593.00 75867.80
26-05-26 908.00 921.15 902.75 905.80 2399 194 2189451.00 76009.70
25-05-26 985.00 990.65 909.00 913.10 7815 577 7346644.00 76488.96
22-05-26 980.00 991.15 956.05 961.85 7840 453 7647488.00 75415.35
<< < 1 2 3  ... > >>