• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Betex India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512477
INE765L01017
271.706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.68
75
EPS(TTM)
Face Value()
Div & Yield %
39.43
10
0
 

As on: Oct 04, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 490.00 540.00 490.00 500.00 58 8 29114.00 71909.70
30-09-26 494.85 494.85 494.80 494.80 7 2 3463.00 72480.29
29-09-26 442.95 496.00 435.00 495.00 57 8 25795.00 72529.07
22-09-26 510.00 510.00 510.00 510.00 6 1 3060.00 74529.08
21-09-26 490.00 510.00 490.00 510.00 11 2 5410.00 74858.99
18-09-26 483.85 483.85 470.00 473.30 65 5 30813.00 74294.96
17-09-26 485.85 485.85 485.85 485.85 4 1 1943.00 74314.59
16-09-26 486.85 486.85 486.85 486.85 9 1 4381.00 74336.45
11-09-26 442.00 486.85 441.00 486.85 209 12 96582.00 74781.76
10-09-26 498.75 498.75 453.00 461.30 28 8 12788.00 74902.59
<< < 1 2 3  ... > >>