• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
218.7057394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
27.82
590.09
EPS(TTM)
Face Value()
Div & Yield %
14.38
10
0.25
 

As on: Oct 10, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 414.00 418.35 397.40 400.05 1080 104 443023.00 72472.33
08-10-26 433.45 442.00 412.00 413.55 5543 592 2374826.00 71593.24
07-10-26 416.00 440.85 407.45 434.95 2043 171 874064.00 72638.70
06-10-26 423.30 423.30 410.70 416.00 1485 145 616148.00 73067.81
05-10-26 404.00 428.00 402.00 414.40 4365 420 1813162.00 72382.47
01-10-26 398.55 408.75 391.00 400.10 1597 131 635644.00 71909.70
30-09-26 404.20 409.35 397.25 397.40 1599 93 644656.00 72480.29
29-09-26 394.00 404.00 391.85 402.75 2893 252 1145853.00 72529.07
28-09-26 401.60 405.00 394.80 395.90 1207 124 482611.00 72771.72
25-09-26 380.00 412.00 380.00 409.65 2024 207 820426.00 73895.74
<< < 1 2 3  ... > >>