• OPEN AN ACCOUNT
Indian Indices
Sensex
72,780.51 -253.27
( -0.35%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.54
89628.83
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.92
 

As on: Oct 14, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1930.95 1960.00 1925.85 1960.00 45048 2729 87534037.00 73033.78
12-10-26 1959.95 1966.05 1934.50 1946.00 19421 2493 37766186.00 71924.68
09-10-26 1944.55 1967.75 1942.00 1960.00 26687 2270 52242252.00 72472.33
08-10-26 2015.05 2020.70 1940.00 1942.00 18345 1594 36215038.00 71593.24
07-10-26 2030.00 2030.00 2002.00 2007.10 21082 1579 42440073.00 72638.70
06-10-26 2026.75 2035.00 2004.65 2035.00 44324 1958 89821978.00 73067.81
05-10-26 2029.00 2029.00 1996.05 2010.00 14874 1821 29907999.00 72382.47
01-10-26 2034.40 2038.00 2004.30 2029.00 158452 4439 318920288.00 71909.70
30-09-26 2060.50 2072.70 2027.25 2042.00 83964 4872 171960167.00 72480.29
29-09-26 2071.85 2097.00 2060.00 2060.00 15360 2162 31951121.00 72529.07
<< < 1 2 3  ... > >>