• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
311.2031145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
24.18
1081.5
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Sep 03, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 224.80 238.00 224.80 233.35 17938 287 4167169.00 76570.35
01-09-26 230.00 230.15 223.00 227.55 9402 318 2124392.00 76944.28
31-08-26 224.25 229.00 219.50 226.00 165272 672 37329665.00 76957.27
28-08-26 235.80 235.80 217.20 223.95 32665 894 7319250.00 77264.51
27-08-26 238.25 243.95 230.00 231.30 53974 1603 12766425.00 76933.59
26-08-26 249.45 278.40 223.80 233.85 177349 4843 45857777.00 77472.94
25-08-26 240.25 256.00 235.85 242.50 10511 654 2548206.00 77656.09
24-08-26 250.10 259.55 235.50 240.25 6216 972 1550166.00 77369.11
21-08-26 253.85 256.00 249.80 252.85 139 19 34893.00 77540.83
20-08-26 253.75 256.00 249.00 249.00 1274 39 319328.00 77537.72
<< < 1 2 3  ... > >>