• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.5
43.17
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 16, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.40 0.42 0.37 0.41 20634446 3810 8150290.00 75237.99
14-05-26 0.38 0.38 0.34 0.35 15178473 2678 6326589.00 75398.72
13-05-26 0.39 0.39 0.36 0.37 11748084 2293 5155029.00 74608.98
12-05-26 0.38 0.39 0.37 0.39 4729597 1805 2104243.00 74559.24
11-05-26 0.39 0.40 0.37 0.38 17403747 3175 7910011.00 76015.28
08-05-26 0.41 0.42 0.38 0.39 18771642 2499 8628747.00 77328.19
07-05-26 0.41 0.42 0.40 0.41 4944572 1378 2376057.00 77844.52
06-05-26 0.39 0.41 0.39 0.40 3402792 1283 1593797.00 77958.52
05-05-26 0.41 0.41 0.39 0.39 7948836 1565 3707095.00 77017.79
04-05-26 0.40 0.43 0.39 0.40 15556309 2016 7458896.00 77269.40
<< < 1 2 3  ... > >>