• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
28.53
283.68
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Mar 27, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 8.88 9.33 8.88 9.13 340400 728 3118908.00 75273.45
24-03-26 8.23 8.49 7.56 8.49 106127 210 832341.00 74068.45
23-03-26 8.05 8.22 7.37 7.72 253334 478 1936717.00 72696.39
20-03-26 8.39 8.48 7.93 8.05 82308 146 674013.00 74532.96
19-03-26 7.74 8.27 7.56 8.19 208569 266 1717462.00 74207.24
18-03-26 7.51 7.88 7.50 7.88 51097 77 400199.00 76704.13
17-03-26 7.53 7.70 7.30 7.51 42929 148 322792.00 76070.84
16-03-26 7.97 7.99 7.48 7.51 75912 211 581829.00 75502.85
13-03-26 8.35 8.35 7.84 7.87 88886 279 710382.00 74563.92
12-03-26 8.31 8.72 8.03 8.18 78657 239 649375.00 76034.42
<< < 1 2 3  ... > >>