• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,632.90 139.36
( 0.18%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
49.1413177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
108.57
4585.03
EPS(TTM)
Face Value()
Div & Yield %
3.74
2
0.7
 

As on: Apr 20, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 385.00 416.70 382.95 406.05 91717 2018 36425380.00 78493.54
16-04-26 394.75 398.70 379.35 385.75 58787 1906 22857110.00 77988.68
15-04-26 348.85 404.00 344.70 386.00 68667 1461 26025568.00 78111.24
13-04-26 332.05 348.00 328.80 337.90 42186 771 14269066.00 76847.57
10-04-26 335.00 350.05 335.00 344.95 56353 845 19364076.00 77550.25
09-04-26 337.85 341.00 329.25 333.25 20594 473 6883976.00 76631.65
08-04-26 324.90 347.55 313.25 337.45 134587 3022 45041405.00 77562.90
07-04-26 298.40 308.30 297.35 304.15 20169 692 6141894.00 74616.58
06-04-26 291.75 302.50 284.65 301.00 35264 1057 10492838.00 74106.85
02-04-26 276.00 292.90 276.00 291.75 23149 911 6545726.00 73319.55
<< < 1 2 3  ... > >>