• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.07
120200.38
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.24
 

As on: May 24, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 8373.55 8433.15 8253.00 8359.75 23358 3070 195111535.00 75415.35
21-05-26 8200.20 8386.00 8053.30 8304.10 102878 12073 848137942.00 75183.36
20-05-26 7945.65 8140.30 7821.00 8098.65 74682 4252 604011350.00 75318.39
19-05-26 8021.15 8088.60 7985.30 8026.00 7697 1788 61927003.00 75200.85
18-05-26 8072.00 8098.00 8004.70 8021.10 15780 1415 126900810.00 75315.04
15-05-26 8249.95 8249.95 8029.15 8081.60 11883 2459 96287605.00 75237.99
14-05-26 8008.45 8180.00 8008.45 8115.80 39293 3902 319529297.00 75398.72
13-05-26 8014.10 8105.50 7988.00 8001.20 10288 2341 82601679.00 74608.98
12-05-26 8069.85 8075.00 7996.15 8019.60 66073 1274 530008524.00 74559.24
11-05-26 8094.75 8143.25 8026.75 8080.95 99478 4655 805219702.00 76015.28
<< < 1 2 3  ... > >>