• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
30.1009144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
53.63
7366.12
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.03
 

As on: Dec 08, 2022 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-12-22 370.20 405.00 365.30 374.75 56680 2775 22051443.00 62410.68
06-12-22 362.95 371.95 345.65 367.35 11075 774 3962971.00 62626.36
05-12-22 371.00 371.00 351.70 352.50 10505 675 3779479.00 62834.60
02-12-22 373.00 376.05 365.00 367.55 23596 1179 8720078.00 62868.50
01-12-22 352.00 378.90 351.80 377.70 30868 1209 11405730.00 63284.19
30-11-22 339.00 362.20 339.00 358.85 47467 1692 16779464.00 63099.65
29-11-22 318.00 342.20 311.00 338.45 35193 1508 11725385.00 62681.84
28-11-22 323.00 324.00 311.55 322.95 12490 376 3985580.00 62504.80
25-11-22 311.05 322.20 311.05 313.55 7351 452 2323308.00 62293.64
24-11-22 313.50 323.10 313.50 317.30 6010 499 1908949.00 62272.68
<< < 1 2 3  ... > >>