• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
64.66
54587.39
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.12
 

As on: Aug 13, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 2806.55 2835.00 2746.80 2820.00 6590 879 18498647.00 77966.35
11-08-26 2800.65 2818.35 2752.00 2773.25 3292 645 9151558.00 78154.25
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
06-08-26 2824.15 2824.15 2753.10 2764.00 394056 1518 1092160243.00 78954.76
05-08-26 2773.25 2830.00 2762.00 2785.20 190899 1892 529003875.00 78581.00
04-08-26 2760.00 2803.50 2727.00 2740.00 8072 1406 22313055.00 78428.95
03-08-26 2794.30 2810.65 2733.60 2760.00 6198 1148 17171862.00 78639.03
31-07-26 2701.05 2775.40 2692.70 2752.30 62327 6130 170866521.00 78094.64
30-07-26 2790.00 2790.05 2667.05 2688.25 74501 3332 200424077.00 77928.15
<< < 1 2 3  ... > >>