• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2680988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
499.29
211004.73
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.32
 

As on: Aug 01, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3104.50 3135.75 3093.80 3100.60 20240 1244 62840759.00 78094.64
30-07-26 3058.55 3111.35 3058.55 3104.05 6728 785 20844481.00 77928.15
29-07-26 3132.80 3149.00 3106.60 3112.00 2720 891 8491891.00 77654.60
28-07-26 3101.65 3124.45 3101.65 3115.10 3508 809 10922917.00 76765.92
27-07-26 3087.45 3118.50 3087.45 3112.35 3241 630 10041647.00 76835.78
24-07-26 3109.60 3109.60 3067.40 3087.45 4559 889 14058983.00 76059.77
23-07-26 3155.25 3179.40 3096.60 3112.70 4962 1216 15535003.00 76391.39
22-07-26 3170.00 3190.95 3147.80 3166.10 3095 687 9781946.00 76755.05
21-07-26 3159.70 3191.70 3142.80 3176.50 17595 936 55821229.00 77470.11
20-07-26 3125.65 3153.30 3092.75 3143.70 9195 1859 28780792.00 77708.52
<< < 1 2 3  ... > >>