SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

500327

INE600A01035

3.5919532

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PILITA

169.2

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Nov 15, 2026 02:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	7.21	7.48	7.10	7.20	5683	21	41626.00	81592.45
12-11-26	7.49	7.69	7.11	7.18	6944	62	50552.00	81911.01
11-11-26	6.92	7.50	6.92	7.39	1675	16	12041.00	81879.40
09-11-26	7.10	7.44	7.00	7.23	3780	22	27431.00	81106.65
08-11-26	7.00	7.70	6.80	7.26	13073	49	93781.00	80999.40
06-11-26	6.95	7.20	6.82	7.00	3062	28	21495.00	81028.02
05-11-26	7.42	7.42	6.90	6.96	11561	46	82275.00	79310.01
04-11-26	7.10	7.28	6.86	6.92	4201	32	29127.00	77301.40
03-11-26	6.51	7.23	6.51	7.10	2173	9	15511.00	76917.85
02-11-26	6.90	7.62	6.31	6.77	21703	82	144391.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)