• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 24, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1414.38 1414.85 1384.86 1405.53 0 0 0.00 73123.83
22-10-26 1427.18 1427.50 1411.54 1419.61 0 0 0.00 73249.39
21-10-26 1440.75 1448.88 1428.27 1434.40 0 0 0.00 73709.69
19-10-26 1459.94 1461.67 1438.14 1443.70 0 0 0.00 73852.90
16-10-26 1459.41 1466.49 1438.59 1463.09 0 0 0.00 74729.27
15-10-26 1470.17 1472.71 1458.24 1460.70 0 0 0.00 74315.61
14-10-26 1475.49 1475.91 1450.55 1461.68 0 0 0.00 72781.89
13-10-26 1471.82 1483.11 1463.86 1477.00 0 0 0.00 73033.78
12-10-26 1474.00 1477.02 1458.75 1469.92 0 0 0.00 71924.68
09-10-26 1446.75 1472.03 1445.44 1465.96 0 0 0.00 72472.33
<< < 1 2 3  ... > >>