• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,422.29 103.90
( 0.14%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Yasho Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541167
INE616Z01012
366.0227401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YASHO
115.35
2477.07
EPS(TTM)
Face Value()
Div & Yield %
17.81
10
0.02
 

As on: May 21, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1828.35 2078.30 1801.50 2054.45 11063 1339 22170910.00 75318.39
19-05-26 1801.05 1932.00 1801.05 1816.05 6936 944 12939791.00 75200.85
18-05-26 1707.85 1715.00 1645.60 1709.35 678 128 1145036.00 75315.04
15-05-26 1663.10 1709.30 1653.00 1692.25 536 99 898022.00 75237.99
14-05-26 1636.90 1699.00 1610.00 1652.15 1161 274 1917624.00 75398.72
13-05-26 1681.00 1709.70 1608.90 1620.30 717 209 1188164.00 74608.98
12-05-26 1710.90 1747.00 1663.00 1677.75 1382 310 2350903.00 74559.24
11-05-26 1475.00 1747.90 1475.00 1711.65 1881 715 3128253.00 76015.28
08-05-26 1582.45 1625.00 1540.20 1559.65 807 306 1288598.00 77328.19
07-05-26 1517.30 1558.70 1488.70 1551.70 843 266 1284381.00 77844.52
<< < 1 2 3  ... > >>