• OPEN AN ACCOUNT
Indian Indices
Sensex
74,034.50 1,252.61
( 1.72%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
49.92
45752.31
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.11
 

As on: Oct 15, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 524.00 544.40 520.00 542.15 61876 1953 33105522.00 72781.89
13-10-26 517.30 524.00 512.85 524.00 61717 2234 32031086.00 73033.78
12-10-26 489.55 518.50 488.80 514.10 98266 2726 49736719.00 71924.68
09-10-26 484.05 493.60 483.00 489.60 47707 2347 23337461.00 72472.33
08-10-26 495.55 498.00 476.50 484.00 96385 3706 46691537.00 71593.24
07-10-26 513.00 513.00 494.90 495.00 19452 774 9738686.00 72638.70
06-10-26 503.05 511.65 503.05 507.85 78297 1845 39767317.00 73067.81
05-10-26 512.05 527.20 496.80 501.80 863988 4190 436975317.00 72382.47
01-10-26 537.90 537.90 511.45 522.00 40438 1409 21094232.00 71909.70
30-09-26 541.65 545.25 536.00 538.95 427311 1985 230950616.00 72480.29
<< < 1 2 3  ... > >>