• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.1428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
470
9.87
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 02, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 9.56 9.56 9.40 9.40 6001 10 57020.00 78094.64
30-07-26 9.38 9.56 9.21 9.56 6321 20 60133.00 77928.15
29-07-26 9.57 9.57 9.38 9.38 5282 13 49560.00 77654.60
28-07-26 9.65 9.65 9.46 9.57 6454 13 61122.00 76765.92
27-07-26 9.41 9.65 9.41 9.65 19242 20 185325.00 76835.78
24-07-26 9.70 9.70 9.60 9.60 10712 16 103900.00 76059.77
23-07-26 9.51 9.72 9.51 9.51 38041 18 368282.00 76391.39
22-07-26 9.39 9.55 9.39 9.55 12004 21 113517.00 76755.05
21-07-26 9.61 10.18 9.43 9.58 19692 51 189402.00 77470.11
20-07-26 9.57 10.04 9.14 9.84 65074 67 650324.00 77708.52
<< < 1 2 3  ... > >>