• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
91.45
5883.33
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.15
 

As on: Sep 15, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1326.75 1384.00 1326.75 1347.80 47177 3258 64023363.00 74003.82
11-09-26 1328.30 1329.00 1296.95 1308.65 13376 932 17501560.00 74781.76
10-09-26 1308.55 1326.00 1290.95 1318.75 13770 909 17968688.00 74902.59
09-09-26 1302.60 1352.00 1297.25 1303.90 33197 2468 43937563.00 74764.23
08-09-26 1260.00 1309.00 1237.10 1286.15 61063 3496 78416506.00 75577.58
07-09-26 1149.95 1254.00 1135.00 1235.35 49932 3216 60903228.00 76132.81
04-09-26 1078.80 1174.35 1072.65 1147.55 37689 1982 43146938.00 76515.43
03-09-26 1084.75 1087.45 1062.70 1072.80 7738 400 8322653.00 76152.86
02-09-26 1075.35 1086.45 1052.15 1069.25 11535 572 12316896.00 76570.35
01-09-26 1043.80 1109.00 1024.70 1084.70 23285 1403 24963667.00 76944.28
<< < 1 2 3  ... > >>