• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
212.99
157173.55
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Feb 06, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 955.00 971.70 952.85 967.60 226718 6733 218365249.00 83313.93
04-02-26 937.40 970.95 920.80 954.20 541943 15640 513094596.00 83817.69
03-02-26 926.95 951.35 892.50 932.25 917810 26990 852859383.00 83739.13
02-02-26 811.20 848.00 806.00 842.80 225002 7673 187359937.00 81666.46
01-02-26 853.20 861.60 797.05 805.45 291329 11736 241879372.00 80722.94
30-01-26 854.05 864.85 842.30 851.85 298669 11220 255274092.00 82269.78
29-01-26 828.30 864.40 816.50 859.15 579790 15274 490280950.00 82566.37
28-01-26 809.95 825.25 795.00 822.80 346047 9768 279301508.00 82344.68
27-01-26 790.80 818.45 767.40 798.75 1431711 38498 1141882017.00 81857.48
23-01-26 906.55 906.60 767.00 772.10 1950322 56591 1565373696.00 81537.70
<< < 1 2 3  ... > >>