• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
19.0676049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.56
22.27
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
0
 

As on: Jun 20, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 22.14 22.14 21.26 22.14 14 4 301.00 76802.90
18-06-26 22.40 22.40 21.52 22.39 557 16 12255.00 77409.98
16-06-26 22.50 22.97 21.21 22.60 670 40 14867.00 76808.48
15-06-26 22.00 22.48 21.01 22.48 252 10 5515.00 76264.33
12-06-26 21.50 21.87 21.50 21.86 47 4 1023.00 75527.95
11-06-26 21.75 22.00 21.67 21.93 103 4 2236.00 73832.55
10-06-26 21.99 22.95 21.05 21.99 11 8 242.00 73983.18
09-06-26 22.50 22.50 21.50 21.99 477 5 10258.00 73918.76
08-06-26 22.50 22.50 21.51 21.79 9 5 197.00 73524.26
05-06-26 22.00 22.50 22.00 22.37 17 6 376.00 74243.34
<< < 1 2 3  ... > >>