• OPEN AN ACCOUNT
Indian Indices
Sensex
71,862.43 -609.90
( -0.84%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
7.3465278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
12.03
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 12, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 6.04 6.14 6.00 6.00 1026 19 6159.00 72472.33
08-10-26 7.35 7.35 6.00 6.16 2308 11 13887.00 71593.24
07-10-26 5.90 6.35 5.90 6.15 353 7 2159.00 72638.70
06-10-26 6.10 6.10 5.76 5.90 885 16 5246.00 73067.81
05-10-26 6.62 6.62 6.15 6.20 155 5 964.00 72382.47
01-10-26 6.15 6.15 5.80 5.95 11309 22 69252.00 71909.70
30-09-26 6.45 6.60 5.76 6.15 14596 41 93858.00 72480.29
29-09-26 5.74 6.60 5.65 6.60 566 8 3366.00 72529.07
28-09-26 6.30 6.30 5.72 5.72 2345 12 13606.00 72771.72
25-09-26 6.24 6.30 6.00 6.06 420 20 2541.00 73895.74
<< < 1 2 3  ... > >>