• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
12.47
158.67
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Aug 22, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 150.85 160.20 150.65 152.40 6912 133 1073931.00 77540.83
20-08-26 150.00 158.85 150.00 151.60 1893 68 289981.00 77537.72
19-08-26 147.30 147.30 147.00 147.00 100 4 14722.00 76909.68
18-08-26 147.50 150.10 147.00 147.70 1847 71 273237.00 77235.46
17-08-26 151.30 151.95 147.40 148.15 1979 62 298016.00 77728.16
14-08-26 155.00 155.00 147.50 150.25 2308 70 345795.00 78009.25
13-08-26 159.80 159.80 146.90 147.30 8056 279 1213335.00 78079.96
12-08-26 162.70 162.70 158.10 160.05 766 41 123922.00 77966.35
11-08-26 169.25 169.25 160.05 166.15 1238 23 203117.00 78154.25
10-08-26 168.00 181.00 161.15 168.45 13390 407 2277830.00 78542.44
<< < 1 2 3  ... > >>