• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
94.7170587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
77.33
14167.31
EPS(TTM)
Face Value()
Div & Yield %
13.72
2
0.47
 

As on: Nov 14, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1064.30 1064.30 1037.85 1043.90 7098 397 7434404.00 84478.67
12-11-25 1034.20 1068.30 1030.00 1061.00 16984 1153 17771712.00 84466.51
11-11-25 1063.85 1070.70 1026.00 1034.20 47496 3471 49865702.00 83871.32
10-11-25 1023.60 1072.65 1015.40 1068.85 54801 4205 57664443.00 83535.35
07-11-25 972.50 1033.20 952.85 1024.00 229737 12021 231626892.00 83216.28
06-11-25 923.15 1006.30 922.00 972.15 440501 17325 435673990.00 83311.01
04-11-25 885.00 895.40 874.00 887.35 3392 448 3008275.00 83459.15
03-11-25 866.95 885.35 858.20 876.05 9913 827 8649814.00 83978.49
31-10-25 859.90 869.65 854.55 860.20 2631 327 2268872.00 83938.71
30-10-25 868.90 868.90 852.15 855.90 1593 169 1368488.00 84404.46
<< < 1 2 3  ... > >>