• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-43.1223791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
41.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10.50 10.50 8.75 9.01 5019 25 45840.00 74781.76
10-09-26 8.82 9.13 8.81 8.85 1181 27 10598.00 74902.59
09-09-26 8.60 8.80 8.60 8.80 1324 7 11536.00 74764.23
08-09-26 8.80 9.08 8.80 8.88 5418 36 48360.00 75577.58
07-09-26 9.00 9.40 8.76 9.07 5028 30 44409.00 76132.81
04-09-26 8.85 9.19 8.70 9.00 2665 61 23591.00 76515.43
03-09-26 8.95 9.45 8.82 8.87 5493 30 49140.00 76152.86
02-09-26 8.90 9.60 8.71 8.95 978 19 8948.00 76570.35
01-09-26 8.95 9.06 8.90 9.00 7502 20 67694.00 76944.28
31-08-26 9.34 9.34 8.74 8.95 2519 22 22622.00 76957.27
<< < 1 2 3  ... > >>