• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
-68.017999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
654.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 344.60 354.35 331.50 336.25 2429 76 819903.00 80597.66
13-08-25 349.50 351.95 335.20 345.90 12282 211 4299840.00 80539.91
12-08-25 335.20 335.20 335.20 335.20 473 12 158549.00 80235.59
11-08-25 311.00 319.25 311.00 319.25 1330 48 423585.00 80604.08
08-08-25 297.55 308.85 291.00 304.05 3121 94 926428.00 79857.79
07-08-25 269.60 294.95 269.60 294.70 2090 140 595262.00 80623.26
06-08-25 275.55 285.00 275.45 283.75 930 31 257009.00 80543.99
05-08-25 290.40 300.00 289.90 289.90 403 22 116877.00 80710.25
04-08-25 319.00 319.00 305.15 305.15 747 40 233064.00 81018.72
01-08-25 336.00 340.35 318.35 321.20 3122 133 1015729.00 80599.91
<< < 1 2 3  ... > >>