• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
63.86
178.53
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Aug 24, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 103.45 103.45 100.15 102.45 1153 10 117788.00 77369.11
21-08-26 104.30 104.30 100.10 103.45 714 25 73482.00 77540.83
20-08-26 105.00 115.05 102.80 103.45 32051 389 3467725.00 77537.72
19-08-26 114.80 114.80 99.10 100.05 1232 68 122883.00 76909.68
18-08-26 103.00 103.00 103.00 103.00 8 4 824.00 77235.46
17-08-26 115.00 115.00 99.70 103.00 188 8 19388.00 77728.16
14-08-26 99.70 99.70 99.70 99.70 46 4 4586.00 78009.25
13-08-26 99.85 102.50 98.80 99.70 1101 17 109186.00 78079.96
12-08-26 102.10 104.55 102.00 104.55 89 40 9083.00 77966.35
11-08-26 108.00 108.00 106.65 108.00 181 9 19403.00 78154.25
<< < 1 2 3  ... > >>