• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.9414634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
197.79
742.9
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 26, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 142.00 143.20 135.60 138.45 10677 346 1484347.00 73895.74
24-09-26 133.00 142.30 131.05 140.65 12704 110 1779998.00 73580.54
23-09-26 130.70 135.65 130.70 134.55 7657 139 1025363.00 74828.25
22-09-26 131.20 135.25 131.05 133.70 4678 114 623197.00 74529.08
21-09-26 135.50 137.50 130.35 133.95 5345 103 711952.00 74858.99
18-09-26 138.20 139.20 130.25 135.30 7179 333 964852.00 74294.96
17-09-26 136.55 141.05 133.20 137.75 17221 309 2380370.00 74314.59
16-09-26 132.95 137.90 128.40 136.55 5812 177 768850.00 74336.45
15-09-26 139.85 139.85 129.95 134.00 12725 204 1704015.00 74003.82
11-09-26 137.40 140.80 132.45 138.95 9466 380 1285917.00 74781.76
<< < 1 2 3  ... > >>