• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
19.1113263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102
10.55
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jan 25, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 10.73 10.73 10.00 10.20 11970 21 121805.00 81537.70
22-01-26 10.28 10.73 9.82 10.45 9025 31 93944.00 82307.37
21-01-26 10.17 10.60 9.79 10.28 9168 35 93452.00 81909.63
20-01-26 10.00 10.50 9.50 10.17 27392 56 277716.00 82180.47
19-01-26 10.70 10.70 9.97 10.00 5682 11 56823.00 83246.18
16-01-26 10.58 10.69 10.00 10.49 2764 36 28849.00 83570.35
14-01-26 10.68 10.68 9.76 10.37 8342 53 82869.00 83382.71
13-01-26 10.18 10.35 9.70 10.27 4340 13 44008.00 83627.69
12-01-26 10.18 10.18 9.41 10.12 5994 43 59235.00 83878.17
09-01-26 9.84 9.96 9.02 9.90 2762 21 27345.00 83576.24
<< < 1 2 3  ... > >>