• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SC Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526081
INE895E01017
18.1328114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.25
371.62
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Nov 07, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 48.90 48.90 48.89 48.90 571421 2309 27941595.00 81028.02
05-11-26 46.58 46.58 46.57 46.58 505119 1241 23527667.00 79310.01
04-11-26 44.37 44.37 44.36 44.37 354993 940 15750618.00 77301.40
03-11-26 42.26 42.26 42.25 42.26 331596 824 14011925.00 76917.85
02-11-26 40.25 40.25 40.24 40.25 239908 794 9656205.00 75692.78
30-10-26 39.24 39.24 38.30 38.34 183901 153 7186550.00 74459.53
29-10-26 37.38 37.38 37.37 37.38 142558 185 5328780.00 74151.04
28-10-26 35.60 35.60 35.60 35.60 1165 9 41474.00 73246.03
27-10-26 32.42 33.91 30.75 33.91 5266 21 163083.00 73598.67
26-10-26 29.34 32.42 29.34 32.30 1058 18 31988.00 73606.75
<< < 1 2 3  ... > >>