• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
40.33
2740.73
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.4
 

As on: Jan 26, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 293.40 294.70 286.90 293.60 494 49 143878.00 81537.70
22-01-26 286.55 300.00 285.00 299.15 798 67 231220.00 82307.37
21-01-26 275.55 282.95 274.35 282.40 1030 65 288408.00 81909.63
20-01-26 287.00 290.30 269.10 277.40 2765 181 771928.00 82180.47
19-01-26 292.00 294.75 286.30 292.00 2008 129 583074.00 83246.18
16-01-26 292.00 300.00 292.00 296.00 1876 54 556227.00 83570.35
14-01-26 297.35 299.65 293.05 297.75 1624 70 479284.00 83382.71
13-01-26 297.85 301.00 294.15 298.05 982 62 291176.00 83627.69
12-01-26 305.00 305.00 285.10 299.15 3402 246 990549.00 83878.17
09-01-26 300.00 300.55 292.00 292.90 2505 295 741917.00 83576.24
<< < 1 2 3  ... > >>