• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.86
79034.33
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2.05
 

As on: Aug 03, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 78.50 80.69 78.49 79.81 557662 3287 44634350.00 78639.03
31-07-26 78.21 78.85 77.94 78.68 374199 3014 29330118.00 78094.64
30-07-26 77.90 78.29 77.25 78.14 249324 2257 19379646.00 77928.15
29-07-26 78.30 79.08 77.77 77.90 292036 1750 22836941.00 77654.60
28-07-26 79.27 79.69 77.90 78.23 239404 1985 18834198.00 76765.92
27-07-26 78.83 80.01 78.83 79.70 468739 3897 37263364.00 76835.78
24-07-26 79.12 79.94 78.77 79.40 417135 3449 33126453.00 76059.77
23-07-26 79.26 81.55 79.10 80.26 1708410 9524 137695269.00 76391.39
22-07-26 79.89 80.62 79.69 80.30 696153 5046 55772042.00 76755.05
21-07-26 81.06 83.00 79.93 80.36 2419471 12640 196240300.00 77470.11
<< < 1 2 3  ... > >>