• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,436.63 -271.89
( -0.35%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.87
95638.7
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.11
 

As on: Jul 21, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 355.00 364.50 353.55 363.20 212961 3714 76720395.00 77708.52
17-07-26 349.25 356.20 347.70 354.95 270672 4850 95663241.00 78151.45
16-07-26 352.75 355.20 349.15 349.65 147182 2843 51872293.00 77186.87
15-07-26 353.35 356.50 350.80 351.75 322312 3766 113803299.00 77185.43
14-07-26 349.50 353.65 347.00 352.50 389106 2933 135787809.00 77054.94
13-07-26 349.60 352.50 347.60 351.00 92751 1718 32399200.00 77616.40
10-07-26 353.50 356.50 350.70 351.90 293349 4057 103724243.00 77569.39
09-07-26 348.60 353.90 345.85 352.05 508223 6469 177874860.00 76741.82
08-07-26 354.50 358.50 346.55 349.40 299607 3318 105826219.00 76503.60
07-07-26 364.00 364.10 355.50 356.20 94749 2282 33990773.00 78180.72
<< < 1 2 3  ... > >>