• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
278.68
38221.98
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Aug 27, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 284.50 285.80 271.65 276.45 2616126 28426 724432074.00 76933.59
26-08-26 282.40 285.00 281.00 284.25 904588 8369 256080782.00 77472.94
25-08-26 287.40 288.00 280.00 281.45 1739568 7810 492179578.00 77656.09
24-08-26 285.00 292.00 282.60 286.20 2222508 19392 637831112.00 77369.11
21-08-26 280.15 287.95 280.15 284.65 2940368 28696 839192545.00 77540.83
20-08-26 286.25 286.80 279.90 282.50 1392070 13402 393566079.00 77537.72
19-08-26 285.50 291.00 277.00 284.30 4108132 34505 1165733440.00 76909.68
18-08-26 274.40 285.50 257.40 284.10 9664850 97248 2623311832.00 77235.46
17-08-26 295.40 296.90 235.00 269.30 8367770 60316 2248317454.00 77728.16
14-08-26 295.25 298.95 288.00 293.70 3626190 28931 1066933973.00 78009.25
<< < 1 2 3  ... > >>