• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 24.01 25.29 23.80 24.34 662 26 16188.00 82500.82
09-10-25 24.00 25.00 23.55 23.80 3390 23 81803.00 82172.10
08-10-25 24.30 25.44 23.81 24.75 1857 26 45221.00 81773.66
07-10-25 24.32 25.41 23.69 24.30 1865 35 45448.00 81926.75
06-10-25 25.26 25.50 24.77 25.39 226 13 5663.00 81790.12
03-10-25 24.50 25.49 23.35 25.26 2935 32 71031.00 81207.17
01-10-25 25.00 25.40 24.20 24.96 1483 24 36622.00 80983.31
30-09-25 25.01 25.49 25.01 25.43 333 6 8477.00 80267.62
29-09-25 25.80 25.80 24.00 24.75 658 11 16897.00 80364.94
26-09-25 25.57 25.57 25.00 25.00 1076 19 27014.00 80426.46
<< < 1 2 3  ... > >>