• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
247.6176796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
2980.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 08, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 193.70 195.85 189.40 190.10 5966 149 1142077.00 74243.34
04-06-26 195.00 197.05 191.50 191.90 9810 266 1898632.00 74360.01
03-06-26 199.30 199.35 191.80 195.15 10317 229 2008604.00 74346.17
02-06-26 193.75 200.00 191.30 198.95 15405 309 3021257.00 74649.84
01-06-26 194.05 202.15 194.05 196.95 14995 285 2976453.00 74267.34
29-05-26 196.50 199.75 193.40 194.65 11345 326 2240323.00 74775.74
27-05-26 201.00 203.00 196.80 197.70 20863 421 4162399.00 75867.80
26-05-26 198.05 207.90 197.05 200.50 32285 530 6538295.00 76009.70
25-05-26 196.00 205.70 195.90 199.70 38221 595 7646022.00 76488.96
22-05-26 211.70 212.30 194.75 195.45 34691 821 6983573.00 75415.35
<< < 1 2 3  ... > >>