• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.6643788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
42.24
391.8
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Aug 07, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 78.98 80.63 78.00 79.00 3085 46 242849.00 78954.76
05-08-26 81.20 81.28 77.05 78.98 11407 58 916199.00 78581.00
04-08-26 80.27 80.28 77.05 78.55 61527 140 4882946.00 78428.95
03-08-26 84.00 84.00 78.03 80.27 11441 58 914077.00 78639.03
31-07-26 84.99 85.97 76.82 79.08 2803 44 227153.00 78094.64
30-07-26 77.70 82.00 74.98 80.59 96413 265 7732247.00 77928.15
29-07-26 82.49 82.60 79.22 80.55 11825 73 959107.00 77654.60
28-07-26 81.21 84.30 79.25 80.50 15569 93 1259891.00 76765.92
27-07-26 83.00 83.00 79.20 81.50 10263 78 834371.00 76835.78
24-07-26 83.75 83.75 75.40 78.01 2814 44 219236.00 76059.77
<< < 1 2 3  ... > >>