• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1011438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
21.41
6459.49
EPS(TTM)
Face Value()
Div & Yield %
18.53
1
1.26
 

As on: Jun 03, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 387.95 395.80 385.70 392.95 43445 1505 17038366.00 74649.84
01-06-26 407.00 413.75 388.55 396.75 14174 530 5766120.00 74267.34
29-05-26 430.95 430.95 400.00 403.60 70798 2524 29278379.00 74775.74
27-05-26 408.50 439.00 408.50 427.55 89316 2361 37781018.00 75867.80
26-05-26 367.85 414.60 367.50 403.70 61827 2212 24722453.00 76009.70
25-05-26 372.00 372.60 363.90 369.95 10162 588 3730322.00 76488.96
22-05-26 361.65 379.00 359.70 373.40 8748 609 3237611.00 75415.35
21-05-26 371.85 371.85 353.80 362.40 1819 321 653917.00 75183.36
20-05-26 365.95 366.00 355.00 363.55 3074 308 1102858.00 75318.39
19-05-26 361.00 365.40 356.95 362.70 2751 316 997939.00 75200.85
<< < 1 2 3  ... > >>