• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,507.61 192.57
( 0.26%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.03
10.34
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: May 19, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 30.40 33.38 30.40 30.41 1145 10 34903.00 75315.04
15-05-26 32.00 32.00 30.30 30.40 407 7 12414.00 75237.99
14-05-26 32.95 32.95 30.20 30.21 178 7 5551.00 75398.72
13-05-26 33.70 33.70 30.50 30.50 2678 20 83888.00 74608.98
12-05-26 33.95 33.95 30.01 30.03 1308 24 40114.00 74559.24
11-05-26 34.00 34.00 30.80 31.07 1631 19 51504.00 76015.28
08-05-26 29.92 32.95 29.92 30.31 1294 21 39421.00 77328.19
07-05-26 31.50 33.00 28.15 29.92 1963 20 60472.00 77844.52
06-05-26 30.99 30.99 28.80 28.96 1659 20 48574.00 77958.52
05-05-26 32.60 32.60 28.00 28.24 1840 23 52103.00 77017.79
<< < 1 2 3  ... > >>