• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

Titagarh Wagons Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
80.5315253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TWL
35.4
4723.66
EPS(TTM)
Face Value()
Div & Yield %
11.16
2
0.13
 

As on: Jun 10, 2023 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 395.10 427.00 395.10 421.95 135132 7181 56025899.00 62625.63
08-06-23 393.05 409.20 386.00 395.05 80505 3147 31818322.00 62848.64
07-06-23 389.90 401.05 381.05 390.65 61938 2555 24270672.00 63142.96
06-06-23 372.60 394.05 372.60 385.25 46270 3331 17770644.00 62792.88
05-06-23 381.80 381.80 370.75 375.25 74302 4081 28105613.00 62787.47
02-06-23 355.00 388.00 355.00 379.75 102826 4992 38769679.00 62547.11
01-06-23 358.70 360.90 353.15 354.90 18425 1060 6563720.00 62428.54
31-05-23 353.90 354.00 346.70 352.60 31696 1786 11130483.00 62622.24
30-05-23 356.90 360.80 350.00 351.40 51050 1521 18178921.00 62969.13
29-05-23 347.35 363.65 346.30 356.15 90354 3810 32075624.00 62846.38
<< < 1 2 3  ... > >>