• OPEN AN ACCOUNT
Indian Indices
Sensex
74,813.06 283.98
( 0.38%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1422612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
16.3
4949.78
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
2.19
 

As on: Sep 23, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 241.40 244.90 241.40 243.25 17112 505 4161008.00 74529.08
21-09-26 243.20 246.00 240.40 241.40 21220 676 5141137.00 74858.99
18-09-26 244.35 245.10 241.00 243.95 14510 469 3532897.00 74294.96
17-09-26 240.30 244.30 238.50 243.05 32332 954 7816567.00 74314.59
16-09-26 238.25 239.65 234.20 236.70 60824 1447 14394623.00 74336.45
15-09-26 245.15 247.50 237.70 238.55 65523 1437 15810745.00 74003.82
11-09-26 248.05 248.60 243.65 245.15 70971 1568 17421267.00 74781.76
10-09-26 252.80 255.95 249.50 250.25 60421 1214 15239016.00 74902.59
09-09-26 253.65 254.25 249.75 251.95 40742 738 10278198.00 74764.23
08-09-26 249.00 252.90 247.20 251.55 36578 763 9182055.00 75577.58
<< < 1 2 3  ... > >>