• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.15
601.61
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jul 31, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 22.20 23.46 22.00 22.21 304711 449 6941496.00 78094.64
30-07-26 22.51 22.90 21.60 22.23 597962 631 13285349.00 77928.15
29-07-26 22.80 22.95 21.05 22.51 1185066 1238 26141031.00 77654.60
28-07-26 21.71 22.95 20.98 22.73 788033 1019 17355047.00 76765.92
27-07-26 22.35 22.53 21.70 21.97 64218 591 1414600.00 76835.78
24-07-26 22.00 22.01 21.70 21.98 149302 391 3269351.00 76059.77
23-07-26 22.45 22.87 21.89 22.11 279319 617 6214209.00 76391.39
22-07-26 23.05 23.29 22.42 22.58 211774 521 4799392.00 76755.05
21-07-26 23.16 23.48 22.91 22.96 90068 388 2075718.00 77470.11
20-07-26 22.96 24.00 22.84 23.14 1039383 557 24792379.00 77708.52
<< < 1 2 3  ... > >>