• OPEN AN ACCOUNT
Indian Indices
Sensex
77,661.05 -348.20
( -0.45%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-2.724094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
29.19
72.74
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Aug 17, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18.48 18.48 16.50 16.93 197161 82 3454450.00 78009.25
13-08-26 17.68 18.00 16.75 17.47 381496 72 6703073.00 78079.96
12-08-26 17.45 17.69 16.79 17.01 199659 60 3424220.00 77966.35
11-08-26 17.91 17.91 17.00 17.45 250199 59 4363616.00 78154.25
10-08-26 17.50 18.24 16.00 16.82 140173 90 2356941.00 78542.44
07-08-26 17.43 18.30 16.71 17.28 76956 54 1346852.00 78499.17
06-08-26 17.14 17.89 17.10 17.51 799976 66 13944575.00 78954.76
05-08-26 18.48 18.48 17.01 17.50 241211 60 4260914.00 78581.00
04-08-26 16.16 17.99 16.16 17.99 321515 116 5449871.00 78428.95
03-08-26 16.67 17.69 16.00 16.81 237299 59 4003943.00 78639.03
<< < 1 2 3  ... > >>