• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,142.41 -58.44
( -0.08%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
3.2880925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
31.77
642.09
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: May 20, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 137.95 138.30 136.80 137.25 4661 76 639391.00 75200.85
18-05-26 135.25 139.00 135.10 137.95 14513 160 1977980.00 75315.04
15-05-26 139.55 143.60 139.05 139.75 8373 154 1178835.00 75237.99
14-05-26 145.50 145.50 138.10 139.55 16189 217 2270248.00 75398.72
13-05-26 145.00 148.65 143.00 144.00 43686 291 6351833.00 74608.98
12-05-26 136.00 148.85 135.15 145.85 89604 712 12852977.00 74559.24
11-05-26 130.70 137.65 127.45 136.00 44129 389 5897210.00 76015.28
08-05-26 127.00 131.40 126.45 130.70 29937 300 3876492.00 77328.19
07-05-26 125.95 127.00 124.60 126.80 24451 229 3075720.00 77844.52
06-05-26 124.80 126.45 123.00 125.20 35634 209 4461579.00 77958.52
<< < 1 2 3  ... > >>