• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
470.93
428.13
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.39
 

As on: Jul 30, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 127.15 128.45 125.30 128.30 4736 92 603641.00 77928.15
29-07-26 123.40 129.80 121.60 127.15 1498 59 189587.00 77654.60
28-07-26 131.95 131.95 122.20 122.35 1344 62 165291.00 76765.92
27-07-26 125.80 126.20 120.00 121.30 1876 56 229728.00 76835.78
24-07-26 126.15 127.05 124.35 125.80 219 10 27565.00 76059.77
23-07-26 121.00 128.00 121.00 127.00 795 32 100759.00 76391.39
22-07-26 117.25 127.15 117.25 125.50 243 20 30107.00 76755.05
21-07-26 127.60 129.00 126.00 128.45 128 8 16391.00 77470.11
20-07-26 120.00 128.05 120.00 127.75 40 7 5051.00 77708.52
17-07-26 129.90 129.90 128.05 128.30 674 18 86829.00 78151.45
<< < 1 2 3  ... > >>