• OPEN AN ACCOUNT
Indian Indices
Sensex
74,703.78 408.82
( 0.55%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Earkart Limited
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544549
INE1A8F01035
47.0186504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
208.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 151.95 151.95 151.95 151.95 1000 1 151950.00 74294.96
15-09-26 128.35 146.95 128.35 131.30 5000 5 692550.00 74003.82
11-09-26 125.05 127.05 125.05 127.05 2000 2 252100.00 74781.76
10-09-26 118.00 139.00 118.00 138.00 7000 7 937350.00 74902.59
09-09-26 121.00 122.05 121.00 122.05 2000 2 243050.00 74764.23
08-09-26 116.60 116.60 116.45 116.50 5000 5 582600.00 75577.58
07-09-26 112.00 112.00 112.00 112.00 1000 1 112000.00 76132.81
01-09-26 121.00 121.00 121.00 121.00 3000 1 363000.00 76944.28
31-08-26 121.00 121.00 121.00 121.00 1000 1 121000.00 76957.27
28-08-26 122.00 122.00 122.00 122.00 1000 1 122000.00 77264.51
<< < 1 2 3  ... > >>