• OPEN AN ACCOUNT
Indian Indices
Sensex
72,604.35 679.67
( 0.94%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
97.12
1779.27
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 13, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 279.25 281.20 264.00 266.10 25877 608 6987768.00 71924.68
09-10-26 278.95 284.05 275.00 276.10 16055 495 4472862.00 72472.33
08-10-26 295.20 298.00 277.25 279.65 41474 918 11801256.00 71593.24
07-10-26 299.85 300.90 291.05 295.35 25053 511 7405064.00 72638.70
06-10-26 287.80 304.00 285.05 301.90 87315 1495 25930066.00 73067.81
05-10-26 285.90 299.50 282.05 287.80 74104 1385 21584054.00 72382.47
01-10-26 274.75 286.00 270.05 281.40 33416 963 9326134.00 71909.70
30-09-26 279.30 286.05 271.95 272.90 327674 652 89960423.00 72480.29
29-09-26 281.75 282.60 275.55 278.60 22173 484 6189552.00 72529.07
28-09-26 286.50 287.90 273.70 283.05 30148 670 8447888.00 72771.72
<< < 1 2 3  ... > >>