• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
49.63
94586.18
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.51
 

As on: Jun 10, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 3412.25 3412.25 3376.00 3387.30 8076 2154 27366008.00 82391.72
09-06-25 3409.50 3420.05 3384.00 3412.20 3031 621 10314780.00 82445.21
06-06-25 3369.20 3405.45 3352.20 3383.80 5416 1330 18326367.00 82188.99
05-06-25 3325.90 3380.00 3325.60 3348.55 4862 1384 16285272.00 81442.04
04-06-25 3311.85 3375.60 3311.85 3346.00 6605 1799 22127726.00 80998.25
03-06-25 3315.25 3359.00 3299.00 3317.30 11192 2498 37273816.00 80737.51
02-06-25 3287.75 3324.55 3225.00 3318.05 17725 3509 58184887.00 81373.75
30-05-25 3175.25 3288.60 3175.25 3267.15 84612 9385 275650377.00 81451.01
29-05-25 2980.05 3207.05 2980.05 3172.25 195455 19049 613911477.00 81633.02
28-05-25 2999.95 3023.30 2960.00 2977.35 9382 2163 28105517.00 81312.32
<< < 1 2 3  ... > >>