• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
217
570.12
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 31, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 10.62 11.58 10.62 11.23 413344 1123 4599464.00 85220.60
30-12-25 10.81 10.98 10.81 10.85 99044 863 1075930.00 84675.08
29-12-25 10.95 11.00 10.85 10.95 128136 572 1397357.00 84695.54
26-12-25 11.06 11.20 11.00 11.01 126048 478 1394402.00 85041.45
24-12-25 11.16 11.41 11.10 11.12 90010 420 1009492.00 85408.70
23-12-25 11.02 11.30 11.00 11.17 238385 665 2644190.00 85524.84
22-12-25 11.25 11.34 11.01 11.05 201154 681 2236897.00 85567.48
19-12-25 10.97 11.95 10.97 11.17 81479 634 906085.00 84929.36
18-12-25 11.06 11.08 10.91 11.00 169018 926 1861748.00 84481.81
17-12-25 11.95 11.95 11.01 11.07 194655 759 2177001.00 84559.65
<< < 1 2 3  ... > >>