• OPEN AN ACCOUNT
Indian Indices
Sensex
74,694.65 -69.58
( -0.09%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.49
420027.06
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.63
 

As on: Sep 10, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1058.00 1058.25 1026.90 1035.00 855244 40473 888968150.00 74764.23
08-09-26 1095.65 1095.65 1079.05 1082.95 162671 5972 176549994.00 75577.58
07-09-26 1111.00 1111.00 1085.40 1087.00 491989 23987 539027409.00 76132.81
04-09-26 1130.55 1146.50 1127.00 1130.00 189799 7904 215247123.00 76515.43
03-09-26 1144.90 1144.90 1122.20 1128.00 495640 19873 560297971.00 76152.86
02-09-26 1137.20 1147.20 1118.55 1139.20 1523140 9116 1738655127.00 76570.35
01-09-26 1126.00 1154.00 1126.00 1154.00 228074 7519 261060377.00 76944.28
31-08-26 1139.80 1143.65 1111.70 1126.55 168549 7283 189007621.00 76957.27
28-08-26 1124.00 1144.65 1121.00 1143.65 384108 8953 437215644.00 77264.51
27-08-26 1116.40 1130.65 1106.65 1106.65 583980 21509 648563442.00 76933.59
<< < 1 2 3  ... > >>