• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
20.63
231.5
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Aug 26, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 111.00 115.50 110.00 110.00 17578 357 1939744.00 77472.94
25-08-26 115.75 117.60 115.75 115.75 9781 259 1133754.00 77656.09
24-08-26 128.50 131.95 121.80 121.80 11618 228 1434214.00 77369.11
21-08-26 141.60 141.60 128.20 128.20 45241 2084 6072996.00 77540.83
20-08-26 122.10 134.90 122.10 134.90 51388 986 6709420.00 77537.72
19-08-26 128.50 128.50 128.50 128.50 9000 56 1156500.00 76909.68
18-08-26 135.25 149.45 135.25 135.25 86108 633 12488820.00 77235.46
17-08-26 142.35 142.35 142.35 142.35 2586 39 368117.00 77728.16
14-08-26 149.80 149.80 149.80 149.80 79 12 11834.00 78009.25
13-08-26 157.65 157.65 157.65 157.65 118 16 18602.00 78079.96
<< < 1 2 3  ... > >>