• OPEN AN ACCOUNT
Indian Indices
Sensex
81,469.91 -441.10
( -0.54%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.3635577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
74.92
665.39
EPS(TTM)
Face Value()
Div & Yield %
4.27
5
0.31
 

As on: Nov 13, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 310.95 323.05 310.95 319.90 3267 269 1035266.00 81911.01
11-11-26 319.00 323.00 305.00 310.15 4345 845 1368444.00 81879.40
09-11-26 325.30 328.80 310.80 316.25 3911 196 1241040.00 81106.65
08-11-26 332.00 339.80 322.25 328.65 4118 210 1358339.00 80999.40
06-11-26 331.35 335.40 326.95 329.70 4265 123 1407876.00 81028.02
05-11-26 325.00 332.20 317.00 329.10 4629 251 1501519.00 79310.01
04-11-26 305.05 317.80 305.05 314.95 1167 101 362564.00 77301.40
03-11-26 329.00 329.90 306.00 309.40 3416 139 1069268.00 76917.85
02-11-26 300.80 315.00 300.80 309.90 2504 61 785936.00 75692.78
30-10-26 304.20 314.75 304.20 313.00 813 51 252101.00 74459.53
<< < 1 2 3  ... > >>