• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.54
39.73
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jul 08, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 36.30 37.00 36.30 36.52 594 11 21688.00 78180.72
06-07-26 37.04 38.00 35.00 36.52 709 16 26233.00 78285.07
02-07-26 38.99 39.00 38.99 39.00 251 3 9788.00 77502.12
01-07-26 36.50 39.10 36.50 39.10 7 5 268.00 76922.64
29-06-26 35.60 40.20 35.60 38.92 398 17 15582.00 76728.37
25-06-26 37.10 41.00 36.00 36.00 634 20 23767.00 77100.47
24-06-26 39.20 40.00 36.00 37.32 1616 13 61454.00 76991.22
22-06-26 40.25 41.45 40.25 41.45 1992 5 82448.00 77094.07
19-06-26 39.79 41.90 39.79 41.50 6025 30 247614.00 76802.90
18-06-26 40.90 40.90 39.74 39.80 123 6 4895.00 77409.98
<< < 1 2 3  ... > >>