• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Fabtech Technologies Cleanrooms Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544332
INE0HSD01011
80.8072382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.82
471.89
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: Jun 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 384.00 397.00 378.00 395.85 6400 16 2466980.00 74360.01
03-06-26 381.00 398.90 380.00 383.05 7600 17 2926560.00 74346.17
02-06-26 385.00 396.00 385.00 388.00 4800 12 1873360.00 74649.84
01-06-26 365.00 412.95 365.00 391.15 23600 48 9235480.00 74267.34
29-05-26 354.00 364.90 350.00 356.00 11600 18 4173860.00 74775.74
27-05-26 347.00 359.30 338.00 350.00 15600 23 5429280.00 75867.80
26-05-26 348.80 349.00 336.10 347.00 8400 20 2891000.00 76009.70
25-05-26 339.70 360.00 335.00 356.50 23200 49 7990120.00 76488.96
22-05-26 341.90 341.90 324.00 326.00 11600 21 3862120.00 75415.35
21-05-26 319.00 320.00 318.00 320.00 5200 12 1659600.00 75183.36
<< < 1 2 3  ... > >>