• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
484.8328091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
44.2
33179.11
EPS(TTM)
Face Value()
Div & Yield %
11.34
485
4.66
 

As on: Sep 07, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 500.10 504.89 500.10 501.20 9924 898 4987098.00 76515.43
03-09-26 503.59 505.70 496.50 499.28 12326 601 6169438.00 76152.86
02-09-26 497.40 505.68 495.22 500.64 9485 616 4732957.00 76570.35
01-09-26 497.90 500.46 496.99 497.99 22412 374 11176622.00 76944.28
31-08-26 492.00 501.99 492.00 495.30 21998 812 10932380.00 76957.27
28-08-26 488.60 494.82 482.00 492.92 11033 568 5395114.00 77264.51
27-08-26 488.00 489.99 485.88 487.61 6289 507 3072177.00 76933.59
26-08-26 495.00 497.28 484.50 488.00 101609 884 49616308.00 77472.94
25-08-26 497.95 498.69 494.01 494.86 9157 560 4543454.00 77656.09
24-08-26 498.50 499.50 495.00 496.83 6029 522 2999136.00 77369.11
<< < 1 2 3  ... > >>