• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.6950166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.02
10.62
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Nov 05, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 36.00 37.80 35.27 35.27 5353 161 191532.00 77301.40
03-11-26 38.99 38.99 37.12 37.12 22113 171 825148.00 76917.85
02-11-26 43.13 43.13 39.07 39.07 15857 133 633175.00 75692.78
30-10-26 41.49 42.24 39.50 41.12 35470 161 1462123.00 74459.53
29-10-26 41.00 43.50 39.80 41.18 152888 840 6339094.00 74151.04
28-10-26 39.80 41.96 38.51 41.51 144291 231 5757765.00 73246.03
27-10-26 39.99 40.29 37.50 40.19 44044 302 1718210.00 73598.67
26-10-26 40.86 43.00 37.25 38.38 13059 318 516553.00 73606.75
23-10-26 41.70 41.70 36.00 39.86 22614 233 866201.00 73123.83
22-10-26 40.33 40.33 33.65 37.98 8675 176 328888.00 73249.39
<< < 1 2 3  ... > >>