• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.03
201.06
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
4.11
 

As on: Nov 01, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 31.00 31.60 27.31 29.16 10745 146 311093.00 74459.53
29-10-26 33.60 33.60 30.00 30.12 2234 35 68574.00 74151.04
28-10-26 31.34 33.75 30.09 33.09 5318 46 162996.00 73246.03
27-10-26 30.95 32.00 30.95 31.98 1911 23 59502.00 73598.67
26-10-26 31.89 31.89 29.25 31.10 10983 48 334007.00 73606.75
23-10-26 31.95 31.95 29.00 29.50 7988 45 239355.00 73123.83
22-10-26 32.17 32.17 29.00 29.68 4276 51 129027.00 73249.39
21-10-26 34.50 34.50 32.15 32.17 1755 26 57641.00 73709.69
19-10-26 35.50 35.50 32.05 32.40 1432 30 47616.00 73852.90
16-10-26 32.34 33.99 32.34 33.99 2756 28 92235.00 74729.27
<< < 1 2 3  ... > >>