• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,351.91 408.23
( 0.56%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
4.7496843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
0
364.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2024 01:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 48.49 49.85 46.50 47.61 65386 317 3166128.00 72943.68
15-04-24 48.01 49.25 46.61 48.03 97759 490 4688509.00 73399.78
12-04-24 50.25 51.69 49.20 49.56 93911 512 4723205.00 74244.90
10-04-24 51.00 51.40 50.25 50.56 35510 262 1801868.00 75038.15
09-04-24 52.34 52.34 50.20 51.17 87304 2447 4478850.00 74683.70
08-04-24 52.42 53.70 51.50 51.95 96154 401 5035788.00 74742.50
05-04-24 52.80 53.19 51.10 52.42 111037 413 5796825.00 74248.22
04-04-24 54.80 55.60 51.90 52.70 124982 512 6656335.00 74227.63
03-04-24 52.15 56.50 51.75 54.03 237559 1072 13069056.00 73876.82
02-04-24 48.20 54.15 47.50 52.28 237998 1000 12200972.00 73903.91
<< < 1 2 3  ... > >>