• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
83.1073014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
11.18
1283.17
EPS(TTM)
Face Value()
Div & Yield %
9.03
1
1
 

As on: Nov 21, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1.90 1.90 1.73 1.84 308177 111 555746.00 85632.68
19-11-25 1.96 1.96 1.82 1.82 182874 58 340401.00 85186.47
18-11-25 1.81 1.91 1.75 1.91 156554 89 288386.00 84673.02
17-11-25 1.81 1.97 1.81 1.82 251979 77 457272.00 84950.95
14-11-25 1.94 2.05 1.90 1.90 472765 60 899042.00 84562.78
13-11-25 1.94 1.99 1.81 1.99 497255 161 923508.00 84478.67
12-11-25 1.90 1.93 1.90 1.90 69948 83 132904.00 84466.51
11-11-25 2.00 2.07 1.99 1.99 259901 64 517498.00 83871.32
10-11-25 2.21 2.23 2.09 2.09 131652 226 283913.00 83535.35
07-11-25 2.03 2.23 2.03 2.19 74172 53 157363.00 83216.28
<< < 1 2 3  ... > >>