• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.11
100.25
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0.53
 

As on: Jun 15, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 46.85 46.94 46.00 46.94 16465 76 771571.00 75527.95
11-06-26 44.71 44.71 41.50 44.71 21083 119 940885.00 73832.55
10-06-26 38.55 42.59 38.55 42.59 25221 74 984873.00 73983.18
09-06-26 40.57 40.57 40.57 40.57 17119 50 694517.00 73918.76
08-06-26 42.74 42.74 42.70 42.70 1632 23 69688.00 73524.26
05-06-26 44.94 44.94 44.94 44.94 21001 37 943784.00 74243.34
04-06-26 47.30 47.30 47.30 47.30 4405 32 208356.00 74360.01
03-06-26 49.78 49.78 49.78 49.78 4589 40 228440.00 74346.17
02-06-26 52.40 54.81 52.40 52.40 2844 31 149053.00 74649.84
01-06-26 57.00 60.95 55.15 55.15 48759 161 2850827.00 74267.34
<< < 1 2 3  ... > >>