• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.27
33126.75
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.26
 

As on: Dec 22, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 240.05 243.30 240.05 241.05 24666 637 5970453.00 85567.48
19-12-25 231.30 239.75 231.30 238.90 28517 1188 6780412.00 84929.36
18-12-25 241.40 242.45 235.00 237.65 24536 783 5824292.00 84481.81
17-12-25 240.15 243.35 238.40 241.40 33823 831 8143890.00 84559.65
16-12-25 243.00 243.00 239.00 240.65 33050 1028 7955664.00 84679.86
15-12-25 245.95 249.30 241.60 242.95 60846 1704 14966885.00 85213.36
12-12-25 235.85 244.90 235.85 243.70 20471 647 4930457.00 85267.66
11-12-25 236.60 238.50 234.40 236.05 11401 449 2693083.00 84818.13
10-12-25 239.65 240.90 234.10 235.15 25439 832 6041599.00 84391.27
09-12-25 235.65 241.95 230.30 239.65 27395 909 6459917.00 84666.28
<< < 1 2 3  ... > >>