• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8510454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
3097.88
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 30, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 207.65 214.40 204.00 204.80 72475 1223 15270060.00 72480.29
29-09-26 207.00 210.15 198.00 205.35 43655 704 8885231.00 72529.07
28-09-26 204.05 211.70 201.90 203.65 71828 1289 14824422.00 72771.72
25-09-26 203.65 207.65 195.00 203.95 65615 1152 13218758.00 73895.74
24-09-26 210.00 213.30 201.10 202.05 88865 1210 18346757.00 73580.54
23-09-26 191.25 219.55 191.25 212.90 563761 7639 119349735.00 74828.25
22-09-26 189.15 195.15 186.10 189.45 130519 2019 24892395.00 74529.08
21-09-26 168.60 190.30 168.60 187.45 259217 3779 47589534.00 74858.99
18-09-26 157.15 169.40 153.85 167.45 132212 2651 21571876.00 74294.96
17-09-26 154.00 160.70 154.00 157.15 19936 365 3132629.00 74314.59
<< < 1 2 3  ... > >>