• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
121.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 36.65 36.90 36.19 36.60 4798 112 175269.00 77264.51
27-08-26 37.30 37.30 35.00 35.02 2783 57 99075.00 76933.59
26-08-26 39.13 39.13 36.16 36.57 16599 385 615095.00 77472.94
25-08-26 39.47 39.94 37.00 38.18 26518 507 1015229.00 77656.09
24-08-26 39.00 42.00 38.60 39.99 40874 636 1688541.00 77369.11
21-08-26 40.30 40.30 38.19 39.29 29932 478 1174020.00 77540.83
20-08-26 35.20 40.80 35.20 40.47 56799 668 2252892.00 77537.72
19-08-26 35.28 38.53 34.85 37.06 21449 432 798326.00 76909.68
18-08-26 34.50 36.11 34.50 35.28 7326 143 260786.00 77235.46
17-08-26 32.90 34.70 32.59 34.18 4692 165 157634.00 77728.16
<< < 1 2 3  ... > >>