• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.0510349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.91
5784.86
EPS(TTM)
Face Value()
Div & Yield %
22.73
10
0.81
 

As on: May 28, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 181.10 182.10 179.10 179.70 24003 348 4333953.00 75867.80
26-05-26 182.75 184.05 179.00 180.00 31846 685 5781395.00 76009.70
25-05-26 184.65 185.20 181.55 182.70 15058 595 2761675.00 76488.96
22-05-26 181.85 182.00 180.10 181.15 21237 516 3848178.00 75415.35
21-05-26 181.50 183.75 179.10 182.00 41249 747 7495690.00 75183.36
20-05-26 176.15 182.10 174.00 181.50 65230 967 11527154.00 75318.39
19-05-26 181.65 181.65 176.05 176.80 36867 830 6578668.00 75200.85
18-05-26 180.05 181.25 174.55 177.75 60673 1639 10736453.00 75315.04
15-05-26 180.95 184.60 179.00 183.30 79478 1594 14479862.00 75237.99
14-05-26 185.15 185.15 178.00 181.20 85809 1810 15637521.00 75398.72
<< < 1 2 3  ... > >>