• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.5
27245.83
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.4
 

As on: Jun 19, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 431.50 431.95 423.00 428.15 50292 1231 21474404.00 77409.98
17-06-26 422.60 443.65 422.00 429.00 749253 28529 326369695.00 77155.62
16-06-26 418.70 420.00 411.20 416.50 87553 2274 36476154.00 76808.48
15-06-26 410.40 415.65 405.00 414.35 522091 3541 216198700.00 76264.33
12-06-26 389.00 397.10 386.75 396.10 29657 891 11608761.00 75527.95
11-06-26 382.60 383.10 378.05 380.25 36770 1778 13992916.00 73832.55
10-06-26 391.95 393.15 384.50 385.90 41345 1408 16070365.00 73983.18
09-06-26 389.85 392.50 385.65 391.45 11940 377 4639004.00 73918.76
08-06-26 394.45 394.45 384.00 384.80 64916 2471 25162297.00 73524.26
05-06-26 399.00 399.00 395.25 396.15 35240 1172 13982334.00 74243.34
<< < 1 2 3  ... > >>