• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.15
319930.14
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 21, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1222.05 1232.65 1201.10 1207.00 4820 545 5853879.00 81186.44
19-05-25 1220.05 1254.35 1208.25 1222.15 32075 1866 39749875.00 82059.42
16-05-25 1228.65 1244.80 1205.65 1213.75 13742 1209 16813729.00 82330.59
15-05-25 1215.00 1233.00 1195.00 1224.45 4374 532 5321429.00 82530.74
14-05-25 1172.50 1217.65 1151.00 1200.75 11132 1452 13307528.00 81330.56
13-05-25 1223.95 1223.95 1165.10 1169.25 14786 1026 17386451.00 81148.22
12-05-25 1167.00 1217.00 1153.90 1198.70 9681 1175 11508320.00 82429.90
09-05-25 1080.10 1149.00 1080.10 1137.60 5848 622 6486152.00 79454.47
08-05-25 1146.55 1159.10 1108.00 1113.00 2307 294 2633853.00 80334.81
07-05-25 1090.75 1143.95 1090.75 1138.10 4662 534 5241834.00 80746.78
<< < 1 2 3  ... > >>