• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.19
54792.71
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.14
 

As on: Apr 24, 2024 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 129300.00 131500.00 128800.00 129228.10 187 161 24180222.00 73738.45
22-04-24 129611.10 131637.60 128788.20 129006.00 360 312 46830952.00 73648.62
19-04-24 129300.00 129600.00 127436.70 129243.90 268 217 34429993.00 73088.33
18-04-24 131000.00 131438.70 129018.50 129217.10 267 233 34783970.00 72488.99
16-04-24 129320.00 130640.00 128000.00 130160.10 308 267 39875105.00 72943.68
15-04-24 131662.30 131662.30 129207.20 129459.60 266 228 34525354.00 73399.78
12-04-24 133633.10 133633.10 131131.10 131662.30 203 168 26913312.00 74244.90
10-04-24 133170.20 133945.90 132259.10 132668.20 188 136 24976111.00 75038.15
09-04-24 133500.00 134001.70 132751.00 132908.50 408 295 54396556.00 74683.70
08-04-24 135040.00 136329.90 130951.70 132735.10 623 526 83070046.00 74742.50
<< < 1 2 3  ... > >>