• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 41.00 41.47 41.00 41.47 870 2 36031.00 77470.11
20-07-26 39.50 39.50 39.50 39.50 30 1 1185.00 77708.52
06-07-26 41.57 41.57 41.57 41.57 50 1 2078.00 78285.07
29-06-26 43.75 43.75 43.75 43.75 250 1 10937.00 76728.37
08-06-26 46.05 46.05 46.05 46.05 320 2 14736.00 73524.26
25-05-26 48.47 48.47 48.47 48.47 2 1 96.00 76488.96
18-05-26 51.02 51.02 51.02 51.02 10 1 510.00 75315.04
11-05-26 53.70 53.70 53.70 53.70 176 1 9451.00 76015.28
06-05-26 56.53 56.53 54.00 56.52 244 4 13477.00 77958.52
05-05-26 53.88 53.88 53.25 53.84 4406 18 237371.00 77017.79
<< < 1 2 3  ... > >>