• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.15
17593.83
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
2.67
 

As on: Jun 01, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 222.95 227.95 221.05 225.05 238012 3527 53768406.00 74775.74
27-05-26 224.40 226.50 222.10 222.80 133631 2117 29925924.00 75867.80
26-05-26 223.85 228.15 223.10 224.60 78746 1151 17810697.00 76009.70
25-05-26 224.95 226.60 222.00 224.10 91206 1200 20439501.00 76488.96
22-05-26 221.70 224.45 218.70 220.60 68648 1747 15187617.00 75415.35
21-05-26 225.00 226.00 218.20 219.70 153094 3330 33901598.00 75183.36
20-05-26 219.40 228.15 219.40 224.30 316617 5531 71201305.00 75318.39
19-05-26 220.25 224.20 219.30 221.40 87875 1889 19529637.00 75200.85
18-05-26 220.40 220.40 214.10 218.70 193219 5638 42004644.00 75315.04
15-05-26 218.95 223.20 216.90 221.40 251453 4983 55456528.00 75237.99
<< < 1 2 3  ... > >>