• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
61.71
78920.94
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.54
 

As on: Aug 28, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 370.40 370.40 363.80 364.40 767970 3892 282203650.00 77264.51
27-08-26 375.05 376.15 369.00 370.90 402644 4461 149423359.00 76933.59
26-08-26 377.75 381.60 373.45 375.00 152211 2460 57502403.00 77472.94
25-08-26 372.95 374.45 369.70 373.10 131585 2495 48882411.00 77656.09
24-08-26 364.70 372.50 364.50 371.70 227078 3179 83986967.00 77369.11
21-08-26 364.50 367.00 362.35 363.15 266184 2710 96995010.00 77540.83
20-08-26 367.95 368.85 362.55 362.55 1215648 2939 446980952.00 77537.72
19-08-26 366.65 367.90 364.65 365.05 391226 3277 143152765.00 76909.68
18-08-26 368.65 373.80 366.10 366.15 619644 6229 229384394.00 77235.46
17-08-26 373.00 373.60 367.20 371.00 499397 3911 184716891.00 77728.16
<< < 1 2 3  ... > >>