• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
30.11
41600
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.73
 

As on: Jun 18, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 526.45 526.45 519.30 520.00 64887 1850 33765120.00 77155.62
16-06-26 520.00 523.95 518.25 522.80 92650 4195 48297082.00 76808.48
15-06-26 528.95 530.15 517.15 518.25 121843 5441 63704930.00 76264.33
12-06-26 522.15 525.55 520.30 521.15 104045 4536 54298579.00 75527.95
11-06-26 511.15 532.00 507.35 521.30 217256 12417 113118832.00 73832.55
10-06-26 516.15 519.60 510.90 512.35 82195 5574 42343822.00 73983.18
09-06-26 516.30 520.00 515.50 517.95 82874 3895 42880462.00 73918.76
08-06-26 522.15 522.20 514.90 516.20 118913 5914 61650000.00 73524.26
05-06-26 532.80 535.00 525.00 528.60 42099 2099 22274073.00 74243.34
04-06-26 510.70 531.25 509.00 527.25 103878 4038 54524721.00 74360.01
<< < 1 2 3  ... > >>