• OPEN AN ACCOUNT
Indian Indices
Sensex
82,128.33 218.70
( 0.27%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1263.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 22, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 4.83 4.94 4.68 4.83 1358768 834 6521855.00 81909.63
20-01-26 4.98 5.25 4.78 4.80 1571629 1432 7778368.00 82180.47
19-01-26 5.21 5.25 4.93 5.01 764506 822 3852989.00 83246.18
16-01-26 5.27 5.31 5.21 5.23 545621 449 2870540.00 83570.35
14-01-26 5.15 5.32 5.15 5.26 550394 459 2897902.00 83382.71
13-01-26 5.36 5.47 5.11 5.15 1871359 1597 9826637.00 83627.69
12-01-26 5.47 5.60 5.15 5.37 1127418 1071 6001599.00 83878.17
09-01-26 5.73 5.76 5.41 5.46 897051 1170 5016811.00 83576.24
08-01-26 5.80 5.82 5.70 5.72 367444 522 2116611.00 84180.96
07-01-26 5.83 5.98 5.73 5.79 481013 655 2801578.00 84961.14
<< < 1 2 3  ... > >>