• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
67.7
2998.49
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.33
 

As on: Jul 19, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 151.50 151.55 148.20 150.30 35940 596 5384881.00 78151.45
16-07-26 151.10 154.55 151.10 151.70 23595 383 3589944.00 77186.87
15-07-26 150.90 153.55 150.90 151.85 20658 450 3144957.00 77185.43
14-07-26 153.35 153.35 150.30 150.60 21385 301 3230499.00 77054.94
13-07-26 152.95 153.25 150.40 152.80 35019 546 5320398.00 77616.40
10-07-26 153.65 155.05 153.00 153.35 24230 438 3728763.00 77569.39
09-07-26 153.30 155.75 152.35 153.30 18687 305 2884759.00 76741.82
08-07-26 155.05 155.85 150.00 151.05 72076 661 10971947.00 76503.60
07-07-26 158.40 158.65 155.20 156.90 25928 416 4059699.00 78180.72
06-07-26 166.95 166.95 157.00 158.40 23631 312 3749376.00 78285.07
<< < 1 2 3  ... > >>