• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
43.5232346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.89
17.15
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Aug 07, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 32.80 32.80 32.80 32.80 1 1 32.00 78954.76
05-08-26 34.52 34.52 34.52 34.52 1 1 34.00 78581.00
31-07-26 36.33 36.33 36.33 36.33 9 2 326.00 78094.64
30-07-26 36.33 36.33 36.33 36.33 40 3 1453.00 77928.15
29-07-26 36.33 36.33 36.33 36.33 1 1 36.00 77654.60
28-07-26 38.24 38.24 38.24 38.24 1 1 38.00 76765.92
27-07-26 40.16 40.25 40.16 40.25 2 2 80.00 76835.78
24-07-26 42.27 42.27 42.27 42.27 1 1 42.00 76059.77
23-07-26 44.49 44.49 44.49 44.49 1 1 44.00 76391.39
22-07-26 46.83 46.83 46.83 46.83 1 1 46.00 76755.05
<< < 1 2 3  ... > >>