• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
36.9694049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
183.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 302.00 322.50 302.00 320.50 1288 47 399646.00 77054.94
13-07-26 321.00 322.00 306.00 309.00 1454 29 455420.00 77616.40
10-07-26 315.90 325.00 315.90 321.00 3228 42 1039957.00 77569.39
09-07-26 333.25 333.25 332.50 332.50 4896 43 1628022.00 76741.82
08-07-26 380.00 380.00 346.15 350.00 2802 48 983384.00 76503.60
07-07-26 369.50 377.00 362.00 362.25 2277 30 830850.00 78180.72
06-07-26 360.85 382.00 357.05 377.00 1260 21 469220.00 78285.07
03-07-26 379.95 379.95 355.35 374.85 421 51 155018.00 77763.91
02-07-26 394.85 394.85 350.00 380.85 6178 207 2299668.00 77502.12
01-07-26 364.00 389.00 345.95 384.90 5432 107 2048771.00 76922.64
<< < 1 2 3  ... > >>