• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
10.7575282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.93
89.25
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: May 28, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 11.44 11.44 11.44 11.44 35391 92 404873.00 75867.80
26-05-26 12.04 12.66 12.04 12.04 164511 212 1991047.00 76009.70
25-05-26 13.00 13.99 12.67 12.67 333062 431 4401033.00 76488.96
22-05-26 13.33 13.33 13.33 13.33 56271 93 750092.00 75415.35
21-05-26 14.03 14.03 14.03 14.03 10169 55 142671.00 75183.36
20-05-26 14.76 14.76 14.76 14.76 8791 49 129755.00 75318.39
19-05-26 15.53 15.53 15.53 15.53 14436 39 224191.00 75200.85
18-05-26 16.34 16.34 16.34 16.34 14651 41 239397.00 75315.04
15-05-26 17.19 17.19 17.19 17.19 7881 51 135474.00 75237.99
14-05-26 18.09 18.09 18.09 18.09 10501 53 189963.00 75398.72
<< < 1 2 3  ... > >>