• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,690.56 -699.40
(-1.73%)
Dow Jones
5,297.34 -120.29
(-2.22%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.63 -0.14
(-0.16%)
EUR-INR
97.31 0.25
(0.26%)
GBP-INR
113.47 0.12
(0.11%)
JPY-INR
0.60 0.00
(0.31%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
11.2537143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 22.21 22.65 22.21 22.65 949 8 21152.00 78553.20
16-04-25 22.00 22.44 22.00 22.21 1442 15 31959.00 77044.29
15-04-25 22.00 22.00 21.21 22.00 1971 11 43283.00 76734.89
11-04-25 21.56 21.57 21.56 21.57 2386 8 51463.00 75157.26
09-04-25 21.56 21.65 21.56 21.56 130 5 2803.00 73847.15
08-04-25 22.14 22.14 22.00 22.00 278 7 6124.00 74227.08
07-04-25 22.14 22.14 22.14 22.14 601 7 13306.00 73137.90
04-04-25 21.70 22.14 21.70 22.14 7403 10 163731.00 75364.69
03-04-25 21.71 21.71 21.71 21.71 30 3 651.00 76295.36
02-04-25 21.29 21.29 21.29 21.29 2256 16 48030.00 76617.44
<< < 1 2 3  ... > >>