• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7483717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
52.97
6005.26
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.31
 

As on: Sep 07, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 382.20 412.00 382.20 409.45 123878 2942 49756954.00 76515.43
03-09-26 385.45 392.65 380.20 382.65 24631 757 9558724.00 76152.86
02-09-26 364.10 386.05 363.00 380.55 29853 786 11199354.00 76570.35
01-09-26 362.05 373.35 360.40 367.75 12925 645 4725369.00 76944.28
31-08-26 371.00 371.00 363.00 364.00 16618 508 6072459.00 76957.27
28-08-26 379.95 379.95 371.00 371.50 6918 277 2590786.00 77264.51
27-08-26 375.40 377.40 369.30 375.65 12123 483 4531794.00 76933.59
26-08-26 373.90 373.90 369.20 371.25 7179 289 2668609.00 77472.94
25-08-26 367.10 373.05 367.10 369.50 8691 429 3214637.00 77656.09
24-08-26 375.80 375.95 365.25 370.45 9635 433 3549869.00 77369.11
<< < 1 2 3  ... > >>