• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
13.17
343.64
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Sep 02, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 11.06 11.28 11.06 11.27 25310 34 282460.00 76570.35
01-09-26 11.06 11.10 11.06 11.06 6803 21 75377.00 76944.28
31-08-26 11.28 11.28 11.06 11.06 10048 34 111316.00 76957.27
28-08-26 11.20 11.28 11.11 11.28 32827 42 369085.00 77264.51
27-08-26 10.90 11.06 10.90 11.06 86131 92 943062.00 76933.59
26-08-26 11.29 11.29 11.12 11.12 38112 63 427215.00 77472.94
25-08-26 11.12 11.34 11.12 11.34 17842 32 198555.00 77656.09
24-08-26 11.40 11.41 11.27 11.27 50827 74 575220.00 77369.11
21-08-26 11.63 11.63 11.39 11.50 46455 58 529526.00 77540.83
20-08-26 11.70 11.70 11.62 11.62 29631 45 346155.00 77537.72
<< < 1 2 3  ... > >>