• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8272724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.99
304.26
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Aug 01, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1000.00 1026.00 994.00 1014.15 3113 82 3153137.00 78094.64
30-07-26 956.85 1034.00 956.85 1007.25 897 35 896200.00 77928.15
29-07-26 1009.50 1009.50 992.00 1007.20 423 25 424997.00 77654.60
28-07-26 1003.60 1010.00 990.00 1000.40 2317 50 2304724.00 76765.92
27-07-26 1034.90 1034.90 998.75 1003.60 2836 62 2844849.00 76835.78
24-07-26 1010.00 1035.00 1005.00 1034.90 1565 36 1594023.00 76059.77
23-07-26 1021.75 1024.50 1010.00 1021.35 865 32 881822.00 76391.39
22-07-26 1014.50 1025.00 1014.50 1024.50 1727 26 1764652.00 76755.05
21-07-26 1015.00 1019.55 1007.00 1017.25 1996 51 2027585.00 77470.11
20-07-26 1013.60 1019.80 999.75 1018.90 4062 82 4106955.00 77708.52
<< < 1 2 3  ... > >>