• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.6643788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
41.31
399.58
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Jul 30, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 82.49 82.60 79.22 80.55 11825 73 959107.00 77654.60
28-07-26 81.21 84.30 79.25 80.50 15569 93 1259891.00 76765.92
27-07-26 83.00 83.00 79.20 81.50 10263 78 834371.00 76835.78
24-07-26 83.75 83.75 75.40 78.01 2814 44 219236.00 76059.77
23-07-26 87.49 87.49 75.52 78.79 12527 113 1008188.00 76391.39
22-07-26 92.99 92.99 82.00 84.28 11175 124 949345.00 76755.05
21-07-26 90.00 93.99 83.00 84.20 9375 74 816186.00 77470.11
20-07-26 81.76 92.00 79.00 88.32 12818 77 1067251.00 77708.52
17-07-26 82.89 82.89 78.67 82.18 7026 41 575436.00 78151.45
16-07-26 79.90 82.25 78.20 80.79 53280 26 4302245.00 77186.87
<< < 1 2 3  ... > >>