• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.04
336214.2
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.68
 

As on: Dec 10, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 86.27 86.27 86.27 86.27 1 1 86.00 84391.27
04-12-25 88.90 88.90 88.50 88.50 2 2 177.00 85265.32
02-12-25 90.00 90.00 89.90 89.90 20 3 1799.00 85138.27
01-12-25 94.08 94.08 91.20 91.20 16 7 1462.00 85641.90
27-11-25 96.00 96.00 96.00 96.00 48 2 4608.00 85720.38
26-11-25 96.37 96.37 91.79 96.00 1158 15 111354.00 85609.51
25-11-25 87.42 91.79 87.42 91.79 12 6 1092.00 84587.01
21-11-25 87.42 87.42 87.42 87.42 1 1 87.00 85231.92
20-11-25 89.20 89.20 89.20 89.20 4 3 356.00 85632.68
18-11-25 82.00 89.20 82.00 89.20 124 14 10840.00 84673.02
<< < 1 2 3  ... > >>