• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.97
106203.06
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.42
 

As on: May 01, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 36699.05 36699.05 35700.00 36008.80 1528 615 54959359.00 76913.50
29-04-26 37799.30 37799.30 36230.00 36349.65 1241 568 45721240.00 77496.36
28-04-26 37654.95 37654.95 37075.35 37354.90 862 362 32171896.00 76886.91
27-04-26 36800.00 37410.00 36708.75 37198.55 1009 353 37476505.00 77303.63
24-04-26 37500.20 37605.70 36292.90 36680.95 1922 819 70729652.00 76664.21
23-04-26 37999.45 37999.45 37225.00 37435.85 780 423 29353683.00 77664.00
22-04-26 38100.00 38375.00 37747.35 37839.55 1575 488 60110097.00 78516.49
21-04-26 38104.75 38372.85 37782.55 38113.50 2746 529 104529393.00 79273.33
20-04-26 37620.25 38190.00 37245.25 37764.95 3130 1241 118370817.00 78520.30
17-04-26 37584.95 37919.90 37240.35 37505.60 1299 676 48895161.00 78493.54
<< < 1 2 3  ... > >>