• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 02, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.30 0.30 0.28 0.29 1405557 520 408810.00 78094.64
30-07-26 0.30 0.30 0.28 0.29 1323973 467 389085.00 77928.15
29-07-26 0.28 0.29 0.27 0.29 3065197 440 861356.00 77654.60
28-07-26 0.28 0.28 0.27 0.28 2398382 444 663191.00 76765.92
27-07-26 0.29 0.29 0.28 0.28 1612623 416 458158.00 76835.78
24-07-26 0.30 0.30 0.28 0.29 2019996 427 577510.00 76059.77
23-07-26 0.29 0.30 0.29 0.29 1268038 424 370272.00 76391.39
22-07-26 0.31 0.31 0.30 0.30 1365094 440 409665.00 76755.05
21-07-26 0.31 0.32 0.30 0.31 3662620 394 1128120.00 77470.11
20-07-26 0.30 0.31 0.29 0.31 2834732 453 874585.00 77708.52
<< < 1 2 3  ... > >>