• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
46.1460203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
13.59
155.62
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0
 

As on: Sep 12, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 79.21 86.00 77.61 77.61 3407 114 265159.00 74781.76
10-09-26 80.49 80.50 75.26 77.74 165 35 13220.00 74902.59
09-09-26 77.00 80.72 76.80 80.49 356 13 27604.00 74764.23
08-09-26 86.00 86.00 79.59 81.40 357 7 29119.00 75577.58
07-09-26 86.00 86.00 77.34 77.34 477 16 39677.00 76132.81
04-09-26 76.70 88.00 72.60 79.50 5191 116 390815.00 76515.43
03-09-26 78.51 82.34 77.33 81.13 311 12 24941.00 76152.86
02-09-26 79.00 79.00 78.50 78.50 8 2 630.00 76570.35
01-09-26 82.95 82.95 77.23 77.60 369 22 28850.00 76944.28
31-08-26 84.50 84.50 78.92 80.00 517 108 41619.00 76957.27
<< < 1 2 3  ... > >>