• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.45
44778.44
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.78
 

As on: Sep 10, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3599.00 3607.20 3519.00 3539.25 3189 594 11320477.00 74764.23
08-09-26 3506.25 3597.25 3483.05 3583.45 2990 373 10632586.00 75577.58
07-09-26 3433.00 3536.95 3433.00 3512.50 1321 276 4637732.00 76132.81
04-09-26 3516.30 3516.30 3453.45 3464.45 13259 596 45922072.00 76515.43
03-09-26 3429.20 3540.25 3429.20 3521.25 1478 261 5182512.00 76152.86
02-09-26 3505.20 3546.35 3423.55 3480.95 4256 917 14709490.00 76570.35
01-09-26 3603.30 3603.30 3464.80 3505.05 3571 733 12526500.00 76944.28
31-08-26 3591.10 3660.85 3500.35 3620.20 3543 573 12595217.00 76957.27
28-08-26 3574.10 3597.75 3541.60 3559.00 9879 1788 35138099.00 77264.51
27-08-26 3577.25 3577.25 3515.00 3540.70 938 191 3317765.00 76933.59
<< < 1 2 3  ... > >>