• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3630832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.7
123.21
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Aug 04, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 34.71 35.69 34.25 34.50 6336 31 221840.00 78428.95
03-08-26 34.25 34.89 33.47 34.71 1464 21 49960.00 78639.03
31-07-26 34.29 34.29 33.34 33.88 7378 26 248019.00 78094.64
30-07-26 33.81 34.99 32.87 34.57 4791 18 162666.00 77928.15
29-07-26 34.28 35.75 34.28 34.42 5 3 173.00 77654.60
28-07-26 34.39 35.88 33.51 35.77 13634 31 472649.00 76765.92
27-07-26 36.11 37.19 35.13 35.15 5027 10 182262.00 76835.78
24-07-26 36.38 36.54 35.28 36.11 4351 9 158645.00 76059.77
23-07-26 35.00 36.68 35.00 36.55 8561 18 310224.00 76391.39
22-07-26 36.10 36.10 34.30 35.00 2331 14 81506.00 76755.05
<< < 1 2 3  ... > >>