• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
99.44
178422.85
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.35
 

As on: Aug 23, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 170.70 170.70 167.80 169.05 242708 4390 41018236.00 77540.83
20-08-26 170.90 171.85 168.85 169.50 515743 5307 87588468.00 77537.72
19-08-26 170.45 173.25 169.40 170.35 536196 5079 91795906.00 76909.68
18-08-26 168.00 170.90 167.95 169.95 1581344 7246 268764959.00 77235.46
17-08-26 167.75 169.30 167.55 168.25 490383 4761 82601438.00 77728.16
14-08-26 167.75 169.25 166.75 168.30 371118 4261 62364471.00 78009.25
13-08-26 170.75 171.30 167.15 167.40 393161 3574 66544559.00 78079.96
12-08-26 170.55 171.85 168.65 169.00 1793699 5386 306542210.00 77966.35
11-08-26 169.00 170.00 167.45 168.90 2108164 4527 355906996.00 78154.25
10-08-26 170.20 172.00 167.25 167.75 1955005 11265 330924688.00 78542.44
<< < 1 2 3  ... > >>