• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0434286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.29 1.29 1.17 1.21 7995 25 9597.00 78151.45
16-07-26 1.29 1.29 1.18 1.23 7327 30 8785.00 77186.87
15-07-26 1.23 1.24 1.19 1.23 9440 33 11651.00 77185.43
14-07-26 1.20 1.20 1.19 1.19 2227 14 2650.00 77054.94
13-07-26 1.28 1.28 1.19 1.19 18300 52 22281.00 77616.40
10-07-26 1.19 1.22 1.19 1.22 21213 20 25805.00 77569.39
09-07-26 1.19 1.26 1.16 1.17 26196 46 31933.00 76741.82
08-07-26 1.28 1.28 1.18 1.20 17978 37 22033.00 76503.60
07-07-26 1.20 1.25 1.20 1.24 151175 32 186915.00 78180.72
06-07-26 1.21 1.25 1.17 1.20 4228 18 5131.00 78285.07
<< < 1 2 3  ... > >>