• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
62.7
11133.68
EPS(TTM)
Face Value()
Div & Yield %
223.99
10
0.05
 

As on: Oct 16, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 14008.00 14125.60 13689.40 13893.40 136 66 1896869.00 74315.61
14-10-26 13868.00 14155.00 13750.00 14044.05 148 58 2066764.00 72781.89
13-10-26 13841.05 13978.00 13750.00 13866.20 64 34 884700.00 73033.78
12-10-26 13867.00 13999.00 13696.00 13966.00 270 109 3739490.00 71924.68
09-10-26 13371.95 13934.60 13371.90 13695.90 198 81 2714104.00 72472.33
08-10-26 13900.15 14026.55 13371.90 13642.05 100 68 1376013.00 71593.24
07-10-26 14063.00 14085.55 13855.35 14029.60 46 29 643493.00 72638.70
06-10-26 13594.95 14110.70 13483.10 13993.05 421 199 5833382.00 73067.81
05-10-26 13999.00 13999.00 13146.50 13213.15 67 45 890820.00 72382.47
01-10-26 13746.95 13788.40 13176.25 13442.20 108 80 1453370.00 71909.70
<< < 1 2 3  ... > >>