• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
146.96
5844.01
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 04, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 116.50 116.85 115.75 116.10 7298 158 847891.00 77763.91
02-07-26 116.00 118.00 115.40 115.95 19378 276 2262370.00 77502.12
01-07-26 118.00 118.35 116.10 116.50 17728 337 2078110.00 76922.64
30-06-26 118.45 118.45 117.50 117.65 6452 198 758720.00 76478.67
29-06-26 117.55 118.75 117.50 117.60 6168 180 726303.00 76728.37
25-06-26 120.75 120.80 117.50 117.95 16448 340 1953123.00 77100.47
24-06-26 121.40 123.00 120.00 120.25 5882 149 714285.00 76991.22
23-06-26 121.90 122.75 120.05 120.25 15563 221 1881494.00 76200.68
22-06-26 119.35 124.45 119.35 121.85 24261 694 2972749.00 77094.07
19-06-26 121.55 122.85 118.50 119.35 15476 420 1859416.00 76802.90
<< < 1 2 3  ... > >>