• OPEN AN ACCOUNT
Indian Indices
Sensex
77,413.05 -315.11
( -0.41%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
21.1918689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.34
795.18
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Aug 18, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 137.45 137.45 131.00 137.45 64800 53 8761140.00 77728.16
14-08-26 110.84 118.34 105.17 114.31 50200 215 33719870.00 78009.25
13-08-26 110.00 112.17 108.15 110.37 31200 128 20666240.00 78079.96
12-08-26 107.50 112.50 106.67 107.74 14800 65 9611190.00 77966.35
11-08-26 106.50 109.00 102.00 104.76 11600 44 7347050.00 78154.25
10-08-26 93.34 102.47 91.67 99.39 10600 47 6153520.00 78542.44
07-08-26 75.00 93.34 73.33 89.32 42600 145 21045740.00 78499.17
06-08-26 87.99 87.99 82.68 83.98 4600 21 2324630.00 78954.76
05-08-26 93.32 93.32 86.84 87.03 6400 14 3491430.00 78581.00
04-08-26 93.34 93.34 89.51 90.72 1600 7 876420.00 78428.95
<< < 1 2 3  ... > >>