• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
16.1024322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.73
263.05
EPS(TTM)
Face Value()
Div & Yield %
1.73
1
0
 

As on: Nov 28, 2025 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 27.41 28.38 27.40 28.16 83045 193 2320601.00 85706.67
27-11-25 27.28 27.41 26.75 27.21 53199 188 1441405.00 85720.38
26-11-25 26.50 27.55 26.00 26.49 44331 138 1172256.00 85609.51
25-11-25 26.50 26.55 26.01 26.20 11405 122 299160.00 84587.01
24-11-25 27.00 27.90 25.50 26.27 82199 278 2228984.00 84900.71
21-11-25 27.93 28.54 26.00 26.36 136188 358 3639492.00 85231.92
20-11-25 28.78 28.78 27.80 27.87 86961 274 2443558.00 85632.68
19-11-25 28.42 29.92 28.31 28.46 34000 181 974139.00 85186.47
18-11-25 29.10 29.50 28.35 28.88 98350 267 2837307.00 84673.02
17-11-25 29.09 29.95 28.80 29.10 87714 344 2585675.00 84950.95
<< < 1 2 3  ... > >>