• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
111.19
54797.02
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.29
 

As on: Mar 22, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1919.75 1996.65 1919.75 1973.70 30805 2073 60993255.00 74532.96
19-03-26 1957.20 1988.15 1922.45 1930.15 16883 1941 32887984.00 74207.24
18-03-26 1960.65 2023.55 1960.00 2013.60 10499 1421 21009434.00 76704.13
17-03-26 1903.40 1973.65 1897.00 1965.70 18128 2750 35029679.00 76070.84
16-03-26 1911.90 1934.05 1872.50 1892.45 21996 3060 41815468.00 75502.85
13-03-26 2000.05 2008.70 1908.60 1934.05 24553 3332 47529066.00 74563.92
12-03-26 2017.30 2024.55 1937.65 2009.25 36449 4276 72829897.00 76034.42
11-03-26 2122.95 2126.35 1989.35 2017.30 14911 2468 30421022.00 76863.71
10-03-26 2149.85 2167.80 2085.45 2099.45 53366 3007 114630247.00 78205.98
09-03-26 2085.15 2139.25 2055.85 2097.45 11969 2163 24905397.00 77566.16
<< < 1 2 3  ... > >>