• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
142.8027529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
94.62
105388.29
EPS(TTM)
Face Value()
Div & Yield %
11.69
1
0.7
 

As on: Jun 21, 2024 04:23 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 1106.15 1107.30 1096.10 1103.20 43898 4490 48294001.00 77478.93
19-06-24 1131.55 1131.55 1103.00 1106.05 21786 1955 24284634.00 77337.59
18-06-24 1114.00 1128.40 1112.15 1125.60 25010 1457 28051115.00 77301.14
14-06-24 1121.25 1124.35 1110.05 1112.15 31219 1789 34890057.00 76992.77
13-06-24 1137.45 1137.45 1104.00 1114.40 67362 5497 74906395.00 76810.90
12-06-24 1143.65 1143.65 1123.60 1125.25 14112 1200 15952345.00 76606.57
11-06-24 1134.00 1144.40 1126.55 1134.80 22229 1736 25299043.00 76456.59
10-06-24 1142.95 1142.95 1125.80 1131.40 67600 4647 76808744.00 76490.08
07-06-24 1146.90 1149.30 1131.30 1135.90 68361 4805 77721270.00 76693.36
06-06-24 1157.85 1157.85 1120.00 1140.40 55499 2892 62897306.00 75074.51
<< < 1 2 3  ... > >>