• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-2.6951153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 21.75 23.26 21.75 23.26 40428 44 940309.00 77616.40
06-07-26 21.11 22.16 20.90 22.16 16181 44 346289.00 78285.07
29-06-26 19.11 21.11 19.11 21.11 55669 53 1119086.00 76728.37
22-06-26 20.94 20.94 20.11 20.11 473 5 9524.00 77094.07
15-06-26 21.16 21.17 21.16 21.16 8292 8 175507.00 76264.33
05-06-26 20.17 22.29 20.17 22.27 10603 32 234574.00 74243.34
04-06-26 20.00 21.23 19.21 21.23 29311 61 609286.00 74360.01
03-06-26 20.25 20.27 20.00 20.22 6244 23 126062.00 74346.17
02-06-26 19.42 20.38 18.50 19.31 16774 51 335071.00 74649.84
01-06-26 19.12 20.10 18.20 19.42 9593 43 187610.00 74267.34
<< < 1 2 3  ... > >>