• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aurique Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
69.3230769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
15.78
12.84
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0
 

As on: Nov 07, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 98.77 98.77 98.77 98.77 643 8 63509.00 81028.02
05-11-26 98.77 98.77 98.77 98.77 611 19 60348.00 79310.01
04-11-26 98.77 98.77 98.77 98.77 5844 60 577211.00 77301.40
03-11-26 98.77 98.77 98.77 98.77 16821 132 1661410.00 76917.85
02-11-26 98.77 98.77 98.77 98.77 3410 25 336805.00 75692.78
30-10-26 98.77 98.77 98.77 98.77 342 15 33779.00 74459.53
29-10-26 94.10 94.10 94.10 94.10 437 9 41121.00 74151.04
28-10-26 89.62 89.62 89.62 89.62 64 3 5735.00 73246.03
27-10-26 85.36 85.36 85.36 85.36 117 5 9987.00 73598.67
26-10-26 81.30 81.30 81.30 81.30 461 11 37479.00 73606.75
<< < 1 2 3  ... > >>