• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
473.08
14921.63
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.53
 

As on: Oct 20, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 931.90 946.80 931.90 936.70 10325 529 9710986.00 73852.90
16-10-26 935.00 954.20 929.55 944.40 9298 325 8784457.00 74729.27
15-10-26 938.70 948.50 919.10 938.15 14276 821 13388523.00 74315.61
14-10-26 944.85 949.40 928.50 938.95 13950 989 13109098.00 72781.89
13-10-26 954.85 955.80 921.95 942.95 26189 1709 24561930.00 73033.78
12-10-26 931.20 965.50 910.00 949.00 1063102 3114 974874083.00 71924.68
09-10-26 938.30 939.75 918.00 931.20 157672 518 145103075.00 72472.33
08-10-26 975.00 975.00 921.95 932.25 8152 714 7644904.00 71593.24
07-10-26 987.05 992.05 972.00 974.25 2283 164 2241419.00 72638.70
06-10-26 1018.75 1018.75 971.00 988.05 11146 538 10994898.00 73067.81
<< < 1 2 3  ... > >>