• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Padmanabh Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526905
INE743D01011
0.308515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.24
5.26
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Aug 03, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 8.60 8.60 8.40 8.60 248 7 2093.00 78639.03
31-07-26 8.79 8.79 8.36 8.66 340 9 2897.00 78094.64
30-07-26 8.89 8.89 8.80 8.80 33 6 291.00 77928.15
29-07-26 8.15 8.89 8.15 8.89 1077 8 8796.00 77654.60
28-07-26 8.55 8.95 8.55 8.55 359 12 3089.00 76765.92
27-07-26 8.72 8.97 8.13 8.96 1370 18 11682.00 76835.78
24-07-26 8.16 8.56 7.76 8.55 1006 13 8059.00 76059.77
23-07-26 8.61 8.70 8.16 8.16 2327 31 19772.00 76391.39
22-07-26 8.95 9.39 8.51 8.58 268 9 2413.00 76755.05
21-07-26 9.00 9.00 8.95 8.95 7 3 62.00 77470.11
<< < 1 2 3  ... > >>