• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
322.9135672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
27.97
12288.64
EPS(TTM)
Face Value()
Div & Yield %
39.53
5
1.45
 

As on: Oct 04, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1103.00 1112.95 1068.40 1105.50 42508 2826 46336892.00 71909.70
30-09-26 1061.30 1137.65 1051.00 1103.05 85658 3540 95542794.00 72480.29
29-09-26 1075.00 1092.10 1046.05 1053.35 16223 1394 17322445.00 72529.07
28-09-26 1105.95 1105.95 1064.40 1082.20 18491 1594 19875623.00 72771.72
25-09-26 1053.00 1103.65 1050.50 1094.85 29519 2185 31930283.00 73895.74
24-09-26 1065.30 1084.00 1048.05 1058.55 11214 918 11954406.00 73580.54
23-09-26 1078.00 1086.40 1059.00 1070.90 15228 1121 16343218.00 74828.25
22-09-26 1067.55 1083.60 1032.85 1078.40 20313 1077 21345269.00 74529.08
21-09-26 1072.75 1078.25 1055.00 1060.50 7154 668 7631772.00 74858.99
18-09-26 1064.25 1080.00 1047.45 1073.05 32271 2960 34373189.00 74294.96
<< < 1 2 3  ... > >>