• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1630.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 09, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 346.00 352.00 341.60 347.50 3112 160 1085731.00 77566.16
06-03-26 365.00 365.00 348.15 350.50 4319 313 1520313.00 78918.90
05-03-26 355.00 365.00 349.00 356.25 2674 301 950442.00 80015.90
04-03-26 386.80 386.80 355.05 362.95 146405 239 52345610.00 79116.19
02-03-26 372.00 372.00 361.10 365.20 2001 153 728141.00 80238.85
27-02-26 389.45 390.00 372.70 375.60 19373 220 7295421.00 81287.19
26-02-26 383.30 391.65 380.55 388.45 3144 94 1204699.00 82248.61
25-02-26 378.05 385.05 378.05 383.00 1009 116 385737.00 82276.07
24-02-26 395.00 395.00 378.00 380.90 1583 311 605517.00 82225.92
23-02-26 385.05 395.00 384.45 389.30 837 99 325529.00 83294.66
<< < 1 2 3  ... > >>