SKI Market

A+| A| A-|

Indian Indices

Sensex

73,722.15 -384.70
( -0.52%)

Global Indices

Nasdaq

46,689.37 163.69
(0.35%)

Dow Jones

6,632.05 28.36
(0.43%)

Hang Seng

53,576.26 452.77
(0.85%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

92.68 -0.34
(-0.37%)

EUR-INR

106.73 -0.59
(-0.55%)

GBP-INR

122.22 -0.80
(-0.65%)

JPY-INR

0.58 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zerodha Silver ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

544384

INF0R8F01091

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SILVERCASE

21.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 07, 2026 10:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-04-26	22.44	23.63	22.44	23.59	1793826	1854	41903612.00	74106.85
02-04-26	23.44	23.53	22.47	23.02	599569	1866	13811208.00	73319.55
01-04-26	23.62	24.10	23.62	23.90	1216257	1978	29141720.00	73134.32
30-03-26	22.74	23.01	21.99	22.95	800543	1054	18122010.00	71947.55
27-03-26	22.50	23.09	22.22	22.34	1205394	2237	27145504.00	73583.22
25-03-26	23.09	24.10	23.00	23.33	2424712	13324	57128574.00	75273.45
24-03-26	21.07	22.68	21.06	22.55	1062573	1591	23315669.00	74068.45
23-03-26	22.55	22.55	19.50	20.33	4381964	7657	92144875.00	72696.39
20-03-26	23.39	24.03	23.04	23.30	748362	1283	17725340.00	74532.96
19-03-26	24.41	24.94	23.15	23.58	995130	2044	23625001.00	74207.24

<< < 1 2 3 ... > >>

73,722.15 -384.70 ( -0.52%)

46,689.37 163.69 (0.35%)

6,632.05 28.36 (0.43%)

53,576.26 452.77 (0.85%)

10,436.29 71.50 (0.69%)

92.68 -0.34 (-0.37%)

106.73 -0.59 (-0.55%)

122.22 -0.80 (-0.65%)

0.58 0.00 (-0.50%)