• OPEN AN ACCOUNT
Indian Indices
Sensex
76,809.09 749.32
( 0.99%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
47.922528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
42.57
6657.69
EPS(TTM)
Face Value()
Div & Yield %
16.37
2
0.29
 

As on: Jul 27, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 689.15 701.60 670.00 696.95 29861 968 20532002.00 76059.77
23-07-26 674.25 703.75 674.25 687.35 31874 1177 21985440.00 76391.39
22-07-26 682.80 686.00 662.25 678.10 15974 538 10733360.00 76755.05
21-07-26 690.10 698.55 680.75 686.60 15970 450 10959096.00 77470.11
20-07-26 686.10 694.45 681.20 688.90 10490 465 7213870.00 77708.52
17-07-26 704.00 704.05 686.05 688.90 23433 509 16183595.00 78151.45
16-07-26 700.85 714.15 700.85 702.90 17412 647 12286154.00 77186.87
15-07-26 695.00 714.00 693.65 700.50 22644 835 15901674.00 77185.43
14-07-26 700.45 715.00 688.65 690.65 73861 2083 52054223.00 77054.94
13-07-26 642.65 710.25 636.75 703.85 99274 2617 68015891.00 77616.40
<< < 1 2 3  ... > >>