• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
96.65
173409.49
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Sep 14, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 161.75 165.50 160.70 164.30 463628 6102 75871252.00 74781.76
10-09-26 163.50 164.05 162.35 164.00 317292 3783 51797292.00 74902.59
09-09-26 162.80 164.90 162.45 163.80 327067 4444 53524177.00 74764.23
08-09-26 163.55 164.55 161.10 164.00 1154986 5441 187199176.00 75577.58
07-09-26 162.00 164.65 160.20 162.25 976285 4953 159042508.00 76132.81
04-09-26 163.90 163.90 160.20 160.50 420753 4462 67860056.00 76515.43
03-09-26 165.40 165.40 161.40 162.45 258923 2410 42125299.00 76152.86
02-09-26 164.70 164.75 160.00 163.00 512808 4287 82718227.00 76570.35
01-09-26 171.00 171.00 163.25 165.10 347409 2974 57790449.00 76944.28
31-08-26 164.95 166.80 163.70 166.45 225720 2265 37323113.00 76957.27
<< < 1 2 3  ... > >>