• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,434.86 -273.66
( -0.35%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.4
289063.41
EPS(TTM)
Face Value()
Div & Yield %
357.79
10
1.45
 

As on: Jul 21, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 10420.00 10537.05 10412.00 10518.90 7607 2832 79693268.00 77708.52
17-07-26 10350.00 10501.70 10350.00 10437.45 12088 3670 125986045.00 78151.45
16-07-26 10323.00 10388.00 10280.00 10329.45 10809 2895 111677180.00 77186.87
15-07-26 10233.45 10368.80 10198.65 10318.40 31687 7274 326260357.00 77185.43
14-07-26 10100.35 10370.00 10100.35 10162.80 63842 16399 653002443.00 77054.94
13-07-26 10065.00 10440.00 10045.10 10384.40 33992 8219 347956605.00 77616.40
10-07-26 10188.95 10296.80 10111.90 10163.40 25418 5873 258292309.00 77569.39
09-07-26 10187.95 10255.95 10115.05 10153.35 4511 1145 45882071.00 76741.82
08-07-26 10062.00 10265.10 10000.00 10161.60 20125 4948 204610108.00 76503.60
07-07-26 10039.85 10188.80 10015.50 10112.50 17857 5214 180629177.00 78180.72
<< < 1 2 3  ... > >>