• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
72,500.30 195.42
( 0.27%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
15,947.74 -87.56
(-0.55%)
Dow Jones
38,949.02 -23.39
(-0.06%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.89 0.01
(0.02%)
EUR-INR
89.93 0.11
(0.12%)
GBP-INR
105.12 0.07
(0.07%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
10.767971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.03
4.04
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Feb 29, 2024 09:37 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 12.70 12.70 12.00 12.50 1057 11 12938.00 72500.30
28-02-24 12.00 12.89 11.61 11.71 1185 12 14036.00 72304.88
27-02-24 13.25 13.25 12.00 12.05 4418 10 53108.00 73095.22
26-02-24 13.45 13.45 13.25 13.25 164 6 2203.00 72790.13
23-02-24 13.00 13.00 12.66 12.66 114 4 1480.00 73142.80
22-02-24 12.89 12.89 12.05 12.05 24420 30 295333.00 73158.24
21-02-24 14.00 14.00 12.00 13.37 3422 18 43896.00 72623.09
20-02-24 13.45 13.45 12.00 12.43 56906 41 692753.00 73057.40
19-02-24 13.31 13.50 13.21 13.49 670 10 8860.00 72708.16
16-02-24 13.50 13.50 13.01 13.21 601 6 7968.00 72426.64
<< < 1 2 3  ... > >>