• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
6.3188569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2488.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.13
 

As on: Sep 09, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 36.33 36.34 35.37 35.52 18759 119 667927.00 75577.58
07-09-26 36.75 36.76 35.56 35.62 35264 216 1258980.00 76132.81
04-09-26 38.49 38.49 35.74 36.03 41505 180 1513709.00 76515.43
03-09-26 37.14 38.31 36.90 37.24 33912 256 1277778.00 76152.86
02-09-26 37.99 37.99 36.82 37.88 64244 304 2405704.00 76570.35
01-09-26 35.01 37.07 34.69 36.82 97133 362 3502544.00 76944.28
31-08-26 36.09 36.09 35.07 35.34 33135 229 1171948.00 76957.27
28-08-26 35.56 36.80 34.91 36.09 54614 324 1945863.00 77264.51
27-08-26 36.11 36.14 35.10 35.31 33557 213 1198695.00 76933.59
26-08-26 37.88 37.88 36.00 36.11 48976 187 1789182.00 77472.94
<< < 1 2 3  ... > >>