• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
636.7541503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.18
408374.87
EPS(TTM)
Face Value()
Div & Yield %
135.79
5
0.97
 

As on: Nov 11, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 3346.00 3456.40 3340.00 3456.40 212776 20286 727378673.00 81879.40
09-11-26 3283.00 3302.80 3240.00 3284.00 58210 6130 190336793.00 81106.65
08-11-26 3300.00 3300.00 3264.00 3264.70 55365 4923 181877803.00 80999.40
06-11-26 3197.00 3295.00 3128.70 3295.00 713140 30271 2312520640.00 81028.02
05-11-26 3013.00 3143.95 2992.00 3104.00 738191 30922 2280338311.00 79310.01
04-11-26 2918.00 2952.00 2900.10 2952.00 298738 6985 872858448.00 77301.40
03-11-26 2905.00 2910.95 2863.00 2902.10 246312 12366 713750446.00 76917.85
02-11-26 2853.90 2897.95 2851.30 2869.95 92460 6857 266432367.00 75692.78
30-10-26 2899.95 2903.35 2839.10 2844.00 91450 7930 263393964.00 74459.53
29-10-26 2860.00 2911.65 2856.25 2900.00 154292 10706 444584941.00 74151.04
<< < 1 2 3  ... > >>