• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,221.91 208.44
(1.74%)
Dow Jones
33,274.15 415.12
(1.26%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.15 -0.11
(-0.13%)
EUR-INR
89.35 0.17
(0.19%)
GBP-INR
101.47 0.09
(0.09%)
JPY-INR
0.62 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1849.1108316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.48
250504.37
EPS(TTM)
Face Value()
Div & Yield %
240.48
5
0.72
 

As on: Apr 02, 2023 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 8270.05 8366.80 8260.00 8292.65 4402 1023 36519031.00 58991.52
29-03-23 8210.05 8319.25 8190.00 8289.35 6188 1370 50983830.00 57960.09
28-03-23 8280.05 8352.35 8150.00 8204.55 5820 1331 47875402.00 57613.72
27-03-23 8220.05 8315.00 8220.05 8274.90 4097 1780 33883209.00 57653.86
24-03-23 8349.00 8379.75 8213.00 8236.25 5859 1396 48650125.00 57527.10
23-03-23 8251.75 8375.10 8246.55 8339.65 17755 3600 148063237.00 57925.28
22-03-23 8210.60 8286.50 8210.60 8251.70 6975 1327 57554488.00 58214.59
21-03-23 8225.05 8275.10 8218.05 8228.25 4416 1411 36387169.00 58074.68
20-03-23 8310.75 8316.85 8127.05 8218.85 13734 3363 112481652.00 57628.95
17-03-23 8523.95 8523.95 8291.45 8310.75 9322 2944 78019459.00 57989.90
<< < 1 2 3  ... > >>