• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kiran Print Pack Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531413
INE516D01011
5.9423534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.32
15.05
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Jun 22, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 30.08 30.08 30.08 30.08 9 1 270.00 76264.33
25-05-26 28.65 28.65 28.65 28.65 2509 5 71882.00 76488.96
11-05-26 27.30 27.30 27.30 27.30 1 1 27.00 76015.28
30-04-26 26.00 26.00 26.00 26.00 11 1 286.00 76913.50
27-04-26 25.00 26.00 24.95 26.00 1850 4 47315.00 77303.63
23-04-26 26.25 26.25 26.25 26.25 400 2 10500.00 77664.00
22-04-26 25.00 26.25 25.00 26.25 2524 8 65605.00 78516.49
15-04-26 24.88 26.25 24.00 26.25 1244 9 32007.00 78111.24
13-04-26 25.60 25.67 25.00 25.00 1080 9 27426.00 76847.57
06-04-26 24.45 24.45 24.42 24.45 1172 9 28655.00 74106.85
<< < 1 2 3  ... > >>