• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
165.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5.03 5.09 4.90 4.91 100079 240 500662.00 77569.39
09-07-26 4.82 5.07 4.82 5.03 17375 135 86549.00 76741.82
08-07-26 5.21 5.21 4.90 5.02 56951 146 285749.00 76503.60
07-07-26 4.91 5.21 4.91 5.09 43179 102 220624.00 78180.72
06-07-26 5.00 5.19 4.93 5.02 62635 171 317168.00 78285.07
03-07-26 4.86 5.22 4.86 5.10 39827 145 204307.00 77763.91
02-07-26 5.08 5.10 4.81 5.09 22187 69 110802.00 77502.12
01-07-26 4.95 5.17 4.92 5.09 29713 181 149177.00 76922.64
30-06-26 4.90 5.25 4.89 5.06 54721 198 275598.00 76478.67
29-06-26 4.80 5.11 4.80 4.99 44441 243 219300.00 76728.37
<< < 1 2 3  ... > >>