• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
26.31
4027.96
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.54
 

As on: Oct 24, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 569.60 569.60 548.15 557.80 5516 365 3067126.00 73123.83
22-10-26 570.00 592.75 567.15 570.15 6079 452 3508220.00 73249.39
21-10-26 607.50 607.50 584.40 591.25 11981 593 7101266.00 73709.69
19-10-26 614.55 626.90 602.85 607.90 7160 303 4363243.00 73852.90
16-10-26 614.75 632.65 614.05 619.95 3514 225 2194011.00 74729.27
15-10-26 624.35 636.85 610.00 612.80 5211 305 3234511.00 74315.61
14-10-26 629.50 640.00 626.50 629.80 3896 166 2469682.00 72781.89
13-10-26 626.80 631.05 616.50 629.60 3564 222 2222520.00 73033.78
12-10-26 619.80 646.90 619.80 634.45 13829 480 8744629.00 71924.68
09-10-26 615.25 629.95 615.25 624.25 5401 390 3363972.00 72472.33
<< < 1 2 3  ... > >>