• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1828916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.09
9.98
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Aug 28, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 24.10 24.10 24.04 24.04 400 3 9628.00 77472.94
18-08-26 24.04 24.04 24.04 24.04 100 1 2404.00 77235.46
14-08-26 25.15 25.30 25.15 25.30 300 3 7560.00 78009.25
13-08-26 26.46 26.46 26.46 26.46 100 1 2646.00 78079.96
05-08-26 27.85 27.85 27.85 27.85 100 1 2785.00 78581.00
04-08-26 29.31 29.31 29.30 29.30 200 2 5861.00 78428.95
28-07-26 30.84 30.84 30.84 30.84 100 1 3084.00 76765.92
27-07-26 32.46 32.46 32.46 32.46 200 2 6492.00 76835.78
24-07-26 30.92 30.92 30.92 30.92 100 1 3092.00 76059.77
23-07-26 29.45 29.45 29.45 29.45 600 2 17670.00 76391.39
<< < 1 2 3  ... > >>