• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 12, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 157.00 159.95 154.10 154.25 88 21 13676.00 81911.01
11-11-26 168.95 168.95 155.25 163.50 27 10 4311.00 81879.40
09-11-26 154.00 157.00 154.00 157.00 96 13 14967.00 81106.65
08-11-26 165.95 165.95 157.00 157.00 12 5 1896.00 80999.40
06-11-26 164.90 164.90 150.10 154.00 173 13 26331.00 81028.02
05-11-26 151.30 162.90 151.30 154.55 175 13 26536.00 79310.01
03-11-26 151.50 152.90 150.50 151.30 94 5 14268.00 76917.85
02-11-26 152.00 153.05 147.05 153.05 182 17 27700.00 75692.78
30-10-26 150.95 150.95 147.05 147.10 22 4 3240.00 74459.53
29-10-26 151.50 153.00 148.40 148.45 592 32 88954.00 74151.04
<< < 1 2 3  ... > >>