SKI Market

A+| A| A-|

Indian Indices

Sensex

77,155.62 347.14
( 0.45%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.049898

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 04:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.16	0.16	0.16	0.16	5478560	1485	876569.00	76488.96
22-05-26	0.16	0.16	0.16	0.16	3345623	1071	535299.00	75415.35
21-05-26	0.16	0.16	0.16	0.16	3463460	1061	554153.00	75183.36
20-05-26	0.16	0.16	0.16	0.16	3323796	1070	531807.00	75318.39
19-05-26	0.16	0.16	0.16	0.16	2844899	1185	455183.00	75200.85
18-05-26	0.16	0.16	0.16	0.16	6939661	1316	1110345.00	75315.04
15-05-26	0.16	0.16	0.16	0.16	4138778	1401	662204.00	75237.99
14-05-26	0.16	0.16	0.16	0.16	5551827	1391	888292.00	75398.72
13-05-26	0.16	0.16	0.16	0.16	5147394	1464	823583.00	74608.98
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24

<< < 1 2 3 ... > >>

77,155.62 347.14 ( 0.45%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,975.80 571.30 (0.82%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)