• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,173.52 190.34
( 0.26%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7765442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
14.76
10404.51
EPS(TTM)
Face Value()
Div & Yield %
30.98
2
2.74
 

As on: Jun 11, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 465.65 473.00 456.05 457.35 54036 2465 25101741.00 73983.18
09-06-26 476.00 480.40 459.60 464.80 28640 1516 13385208.00 73918.76
08-06-26 475.60 485.05 472.60 474.05 36461 1721 17399691.00 73524.26
05-06-26 484.90 488.50 481.25 484.55 59377 2044 28795367.00 74243.34
04-06-26 510.25 510.25 477.65 482.45 78253 3981 38112496.00 74360.01
03-06-26 521.00 521.00 500.00 509.45 42028 2175 21298711.00 74346.17
02-06-26 497.25 529.00 495.20 519.95 425562 6099 222079794.00 74649.84
01-06-26 495.85 510.55 490.30 494.05 30024 1145 15087959.00 74267.34
29-05-26 497.30 510.00 491.95 493.85 35124 1377 17625127.00 74775.74
27-05-26 488.00 497.95 485.00 491.10 20981 1103 10287581.00 75867.80
<< < 1 2 3  ... > >>