• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
56.2341201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
27.68
188.09
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Nov 10, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 36.95 37.10 35.50 35.99 4572 24 166453.00 81106.65
08-11-26 36.00 36.97 36.00 36.95 312 5 11433.00 80999.40
06-11-26 36.00 36.29 35.06 35.59 2296 23 82547.00 81028.02
05-11-26 37.45 38.40 35.55 35.79 9909 86 358591.00 79310.01
04-11-26 38.79 38.79 36.60 37.42 206 14 7695.00 77301.40
03-11-26 40.90 40.90 38.15 38.25 1722 26 67333.00 76917.85
02-11-26 39.00 41.40 39.00 40.14 407 21 16563.00 75692.78
30-10-26 39.99 40.00 39.99 40.00 205 7 8199.00 74459.53
29-10-26 40.46 40.46 40.00 40.00 115 5 4638.00 74151.04
28-10-26 39.67 40.46 39.00 40.46 1393 9 54799.00 73246.03
<< < 1 2 3  ... > >>