• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
631.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 07, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 127.70 127.70 122.90 125.11 12654 617 1570546.00 83580.40
05-02-26 123.50 126.68 122.40 125.70 33522 1210 4164313.00 83313.93
04-02-26 129.77 133.32 129.10 129.68 41875 923 5500682.00 83817.69
03-02-26 117.05 125.85 117.05 123.85 30481 627 3789822.00 83739.13
02-02-26 120.17 120.45 110.47 120.06 63052 1622 7348102.00 81666.46
01-02-26 128.00 128.00 114.00 123.26 61146 1848 7357332.00 80722.94
30-01-26 144.50 144.50 130.32 132.00 147965 1795 20394364.00 82269.78
29-01-26 139.51 147.09 138.10 146.50 42657 1231 6224288.00 82566.37
28-01-26 133.00 136.95 133.00 136.11 23139 609 3134227.00 82344.68
27-01-26 129.23 135.00 129.23 131.62 18681 373 2459305.00 81857.48
<< < 1 2 3  ... > >>