SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,132.81 -382.62
( -0.50%)

Global Indices

Nasdaq

53,423.66 -283.45
(-0.53%)

Dow Jones

7,737.34 -31.37
(-0.40%)

Hang Seng

66,225.50 1,204.56
(1.85%)

Nikkei 225

10,817.95 -13.14
(-0.12%)

Forex

USD-INR

94.48 -0.24
(-0.26%)

EUR-INR

109.71 0.00
(0.00%)

GBP-INR

127.63 -0.19
(-0.15%)

JPY-INR

0.60 0.01
(1.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Oswal Overseas Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

531065

INE906K01027

-7.3973658

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

151.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 08, 2026 01:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	117.45	117.45	117.45	117.45	1	1	117.00	76957.27
24-08-26	118.60	118.60	118.60	118.60	165	8	19569.00	77369.11
17-08-26	119.75	119.75	119.75	119.75	50	1	5987.00	77728.16
06-07-26	119.75	119.75	119.75	119.75	1	1	119.00	78285.07
22-06-26	120.95	120.95	120.95	120.95	5	1	604.00	77094.07
15-06-26	122.15	122.15	122.15	122.15	500	6	61075.00	76264.33
13-04-26	122.15	122.15	122.15	122.15	200	5	24430.00	76847.57
06-04-26	123.35	123.35	123.35	123.35	7	2	863.00	74106.85
30-03-26	124.55	124.55	124.55	124.55	14	3	1743.00	71947.55
23-03-26	125.80	125.80	125.80	125.80	22	3	2767.00	72696.39

<< < 1 2 3 ... > >>

76,132.81 -382.62 ( -0.50%)

53,423.66 -283.45 (-0.53%)

7,737.34 -31.37 (-0.40%)

66,225.50 1,204.56 (1.85%)

10,817.95 -13.14 (-0.12%)

94.48 -0.24 (-0.26%)

109.71 0.00 (0.00%)

127.63 -0.19 (-0.15%)

0.60 0.01 (1.60%)