• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kirloskar Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500243
INE250A01039
5372.506886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSIND
47.81
3699.53
EPS(TTM)
Face Value()
Div & Yield %
73.68
10
0.37
 

As on: Nov 27, 2025 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3554.00 3569.00 3531.00 3536.80 184 31 654030.00 85720.38
26-11-25 3590.00 3593.55 3478.35 3522.30 106 55 372792.00 85609.51
25-11-25 3503.55 3540.00 3495.00 3514.80 37 21 129928.00 84587.01
24-11-25 3607.75 3607.75 3492.10 3503.55 95 50 336210.00 84900.71
21-11-25 3695.80 3695.80 3596.75 3617.55 230 62 833692.00 85231.92
20-11-25 3679.00 3728.00 3653.00 3681.15 73 17 267750.00 85632.68
19-11-25 3640.00 3794.90 3640.00 3752.25 128 48 479986.00 85186.47
18-11-25 3736.30 3795.40 3625.25 3662.25 205 51 763698.00 84673.02
17-11-25 3700.00 3760.00 3670.25 3749.90 232 83 864980.00 84950.95
14-11-25 3685.05 3898.90 3625.05 3748.55 1747 244 6651636.00 84562.78
<< < 1 2 3  ... > >>