• OPEN AN ACCOUNT
Indian Indices
Sensex
72,356.84 -414.88
( -0.57%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
81.9404959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
7.52
710.27
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
2.73
 

As on: Sep 29, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 117.80 117.80 114.30 117.40 28160 190 3310381.00 72771.72
25-09-26 110.65 115.70 110.65 112.20 145 6 16561.00 73895.74
24-09-26 115.00 117.70 114.55 114.55 137 7 15745.00 73580.54
23-09-26 115.00 117.75 113.50 114.35 2366 36 273776.00 74828.25
22-09-26 113.90 117.20 113.70 114.85 1877 19 216867.00 74529.08
21-09-26 111.45 115.00 111.10 114.20 6899 49 786092.00 74858.99
18-09-26 112.00 117.10 111.00 116.80 4766 39 541259.00 74294.96
17-09-26 112.00 113.55 112.00 112.00 1097 17 123222.00 74314.59
16-09-26 108.25 113.00 107.90 108.15 8740 37 963234.00 74336.45
15-09-26 115.95 115.95 112.15 112.70 1783 17 202218.00 74003.82
<< < 1 2 3  ... > >>