• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
294.7384353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7809.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1139.80 1184.40 1135.65 1173.05 51796 2497 60509078.00 76917.85
02-11-26 1098.75 1140.90 1067.15 1123.05 63998 4160 70562189.00 75692.78
30-10-26 1105.95 1114.70 1073.15 1100.40 55959 1680 61040539.00 74459.53
29-10-26 1060.50 1111.25 1015.05 1103.05 76324 2832 80598304.00 74151.04
28-10-26 1106.00 1160.65 1042.60 1062.70 117976 5669 131550204.00 73246.03
27-10-26 1055.00 1096.45 1055.00 1082.15 41558 1611 44875483.00 73598.67
26-10-26 1054.85 1101.95 1043.00 1052.15 70173 3019 75315284.00 73606.75
23-10-26 1078.25 1080.50 1033.70 1064.00 52370 2708 55263538.00 73123.83
22-10-26 1068.60 1101.00 1033.65 1082.55 56495 2715 60445524.00 73249.39
21-10-26 1118.35 1133.95 1029.60 1090.30 109611 4894 116900622.00 73709.69
<< < 1 2 3  ... > >>