• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
25.52
896.11
EPS(TTM)
Face Value()
Div & Yield %
60.86
10
0.26
 

As on: Jun 07, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1539.70 1553.05 1535.80 1553.05 65 10 100397.00 74243.34
04-06-26 1537.05 1562.75 1520.00 1536.25 79 26 122185.00 74360.01
03-06-26 1529.90 1549.00 1490.00 1520.25 523 115 795949.00 74346.17
02-06-26 1539.95 1560.95 1520.00 1521.85 453 160 695004.00 74649.84
01-06-26 1560.00 1587.70 1525.00 1529.00 1117 273 1741823.00 74267.34
29-05-26 1600.00 1624.15 1553.75 1572.70 651 244 1033448.00 74775.74
27-05-26 1586.90 1617.10 1574.10 1608.65 885 104 1410875.00 75867.80
26-05-26 1610.25 1637.90 1573.70 1586.70 2532 353 4088494.00 76009.70
25-05-26 1618.05 1637.55 1589.05 1601.50 591 75 953711.00 76488.96
22-05-26 1628.20 1644.25 1585.50 1600.25 810 111 1321633.00 75415.35
<< < 1 2 3  ... > >>