• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Zydus Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532321
INE010B01027
215.0764496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSLIFE
19.38
91049.08
EPS(TTM)
Face Value()
Div & Yield %
46.69
1
1.22
 

As on: Feb 16, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 922.85 922.85 897.50 904.85 24750 1791 22455497.00 82626.76
12-02-26 900.00 926.00 896.75 920.80 79881 3020 73314770.00 83674.92
11-02-26 896.05 899.40 882.00 898.05 27223 1916 24257719.00 84233.64
10-02-26 922.90 922.90 884.45 887.20 63309 3766 56590703.00 84273.92
09-02-26 899.85 933.40 885.00 923.10 100376 7043 91923553.00 84065.75
06-02-26 905.20 905.20 884.00 887.85 30335 5374 26953525.00 83580.40
05-02-26 909.80 909.80 898.05 905.10 17812 3151 16116303.00 83313.93
04-02-26 907.00 912.15 899.35 905.05 27173 3576 24624191.00 83817.69
03-02-26 896.45 916.75 896.00 902.95 41152 3855 37206966.00 83739.13
02-02-26 878.80 881.75 863.50 879.25 36263 7233 31623293.00 81666.46
<< < 1 2 3  ... > >>