• OPEN AN ACCOUNT
Indian Indices
Sensex
81,564.98 -742.39
( -0.90%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Murudeshwar Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515037
INE692B01014
61.6836661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MURUDCERA
19.25
200.47
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
1.51
 

As on: Jan 23, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 32.95 33.11 32.60 33.11 602 4 19915.00 82307.37
21-01-26 33.00 33.00 32.38 32.95 90 4 2926.00 81909.63
20-01-26 34.68 41.40 33.12 33.18 1556 42 52307.00 82180.47
19-01-26 34.50 34.60 33.91 34.51 30449 100 1046052.00 83246.18
16-01-26 33.21 34.98 33.21 34.20 2496 68 86428.00 83570.35
14-01-26 33.61 34.00 33.45 33.98 1517 19 51354.00 83382.71
13-01-26 39.00 39.00 31.60 33.14 520 12 18114.00 83627.69
12-01-26 32.00 33.76 32.00 33.03 2320 51 77089.00 83878.17
09-01-26 33.34 33.68 33.04 33.68 1270 37 42117.00 83576.24
08-01-26 34.55 34.57 33.55 33.77 435 23 14752.00 84180.96
<< < 1 2 3  ... > >>