• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.18
128353.21
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.43
 

As on: Aug 15, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 246.50 250.70 246.50 248.20 493625 4884 122979943.00 78009.25
13-08-26 251.30 251.30 247.80 248.20 971706 2304 241512092.00 78079.96
12-08-26 246.75 251.30 246.00 249.70 283099 2929 70654062.00 77966.35
11-08-26 247.45 247.50 243.60 246.00 319345 4794 78403063.00 78154.25
10-08-26 250.65 250.95 246.05 249.85 401293 8011 100167436.00 78542.44
07-08-26 250.70 251.30 248.15 250.00 1866080 2711 466441173.00 78499.17
06-08-26 245.75 250.50 245.65 250.00 637658 5581 158596376.00 78954.76
05-08-26 247.05 249.80 245.70 245.70 413551 4963 102531798.00 78581.00
04-08-26 247.10 249.05 245.15 246.50 292905 2823 72319682.00 78428.95
03-08-26 244.25 248.40 244.00 246.80 601751 6938 148549337.00 78639.03
<< < 1 2 3  ... > >>