• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
14.079648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
12.35
633.46
EPS(TTM)
Face Value()
Div & Yield %
1.92
2
0
 

As on: Sep 03, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 23.71 24.53 23.71 24.34 5150 289 125382.00 76152.86
02-09-26 24.59 24.94 23.40 23.71 99621 1060 2387287.00 76570.35
01-09-26 26.00 26.66 25.20 25.38 25792 277 670014.00 76944.28
31-08-26 25.55 27.50 25.55 25.92 14676 319 385468.00 76957.27
28-08-26 25.10 27.88 25.10 27.12 29123 407 799382.00 77264.51
27-08-26 26.50 27.04 26.03 26.20 17930 160 476241.00 76933.59
26-08-26 27.44 27.44 26.59 26.80 66462 343 1793711.00 77472.94
25-08-26 27.43 27.89 26.77 27.22 34784 365 953377.00 77656.09
24-08-26 23.77 28.00 23.77 27.48 142708 1316 3846483.00 77369.11
21-08-26 24.44 25.15 24.08 24.87 46735 624 1159720.00 77540.83
<< < 1 2 3  ... > >>