• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
50.31
755.1
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Nov 24, 2025 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 41.10 41.45 40.63 40.75 27780 200 1134750.00 85231.92
20-11-25 41.94 42.18 41.55 41.60 21276 176 888969.00 85632.68
19-11-25 41.00 42.00 41.00 41.71 13081 145 544048.00 85186.47
18-11-25 41.41 41.50 41.11 41.29 19320 171 797527.00 84673.02
17-11-25 42.00 42.08 41.50 41.62 19093 163 797429.00 84950.95
14-11-25 41.50 42.05 41.50 41.89 17619 150 736699.00 84562.78
13-11-25 41.20 42.34 41.20 41.63 30373 189 1274789.00 84478.67
12-11-25 41.50 42.61 41.50 42.31 5422 109 229350.00 84466.51
11-11-25 43.75 43.75 41.83 42.05 28262 124 1186986.00 83871.32
10-11-25 42.72 43.75 42.20 42.36 18465 286 791415.00 83535.35
<< < 1 2 3  ... > >>