• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
88.7010588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
253.75
177.73
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Jun 26, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 106.10 117.00 106.10 106.10 679 28 72058.00 77100.47
24-06-26 117.50 117.50 111.65 111.65 536 14 61629.00 76991.22
23-06-26 118.00 118.00 115.00 117.50 293 10 34266.00 76200.68
22-06-26 118.00 118.00 118.00 118.00 115 3 13570.00 77094.07
19-06-26 122.00 122.00 117.40 118.00 61 7 7232.00 76802.90
18-06-26 122.15 122.20 122.15 122.20 61 4 7451.00 77409.98
17-06-26 122.40 122.40 121.55 121.55 60 3 7301.00 77155.62
16-06-26 121.55 123.00 121.00 121.50 297 10 36205.00 76808.48
15-06-26 129.00 129.00 124.00 124.00 696 21 86523.00 76264.33
12-06-26 127.40 136.40 123.50 129.00 408 32 52244.00 75527.95
<< < 1 2 3  ... > >>