• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.73
122.8
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Aug 06, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 5.25 5.29 5.20 5.23 131131 246 686328.00 78954.76
05-08-26 5.30 5.33 5.19 5.21 243218 333 1274422.00 78581.00
04-08-26 5.40 5.69 5.20 5.22 675089 534 3577984.00 78428.95
03-08-26 5.32 5.55 5.30 5.35 578903 585 3112243.00 78639.03
31-07-26 5.30 5.40 5.20 5.21 147158 254 772911.00 78094.64
30-07-26 5.33 5.39 5.20 5.21 184010 270 969943.00 77928.15
29-07-26 5.37 5.40 5.20 5.25 205669 322 1078515.00 77654.60
28-07-26 5.30 5.37 5.20 5.21 141492 255 741099.00 76765.92
27-07-26 5.53 5.53 5.25 5.30 170070 333 916247.00 76835.78
24-07-26 5.50 5.50 5.20 5.42 82697 195 441610.00 76059.77
<< < 1 2 3  ... > >>