• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
149.8909115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1217.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 579.85 580.30 542.10 546.40 19116 790 10546156.00 74459.53
29-10-26 597.50 604.95 570.00 581.30 5447 523 3186449.00 74151.04
28-10-26 633.75 657.30 596.55 604.65 9132 511 5786947.00 73246.03
27-10-26 635.80 658.55 616.70 643.10 7631 503 4805176.00 73598.67
26-10-26 660.00 660.00 631.75 655.00 1553 187 998360.00 73606.75
23-10-26 660.05 666.80 638.45 664.30 2442 209 1595613.00 73123.83
22-10-26 664.95 709.15 650.95 672.60 3509 374 2398763.00 73249.39
21-10-26 700.20 700.20 662.00 670.45 2685 231 1813229.00 73709.69
19-10-26 710.40 725.00 692.05 700.20 2518 281 1762839.00 73852.90
16-10-26 710.35 729.95 705.90 710.80 844 120 602470.00 74729.27
<< < 1 2 3  ... > >>