• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.27
602.47
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: May 26, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 45.87 46.57 45.10 45.14 2770 60 125762.00 76488.96
22-05-26 45.90 46.94 45.10 46.01 14700 151 676426.00 75415.35
21-05-26 42.06 46.45 42.06 46.25 26455 225 1191288.00 75183.36
20-05-26 41.41 43.01 41.08 43.00 6548 95 272358.00 75318.39
19-05-26 40.04 43.00 40.04 42.37 10914 355 459704.00 75200.85
18-05-26 41.71 41.85 39.24 41.09 17536 192 705968.00 75315.04
15-05-26 42.57 43.66 41.86 42.33 5437 145 231433.00 75237.99
14-05-26 44.55 44.99 42.71 43.14 11572 114 501740.00 75398.72
13-05-26 45.00 45.00 42.97 44.00 14667 186 641865.00 74608.98
12-05-26 44.97 45.90 43.50 43.92 10130 284 453015.00 74559.24
<< < 1 2 3  ... > >>