• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
173.2741646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
28.01
17554.87
EPS(TTM)
Face Value()
Div & Yield %
17.28
5
0.21
 

As on: Nov 14, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12.99 12.99 12.91 12.97 187 6 2421.00 81592.45
12-11-26 12.50 12.99 12.03 12.99 283 6 3501.00 81911.01
11-11-26 12.62 13.70 12.43 12.88 1305 30 16755.00 81879.40
09-11-26 13.22 13.22 12.01 12.37 6077 41 77036.00 81106.65
08-11-26 12.40 14.00 11.11 13.22 3380 27 44704.00 80999.40
06-11-26 11.91 13.40 11.91 12.21 6175 10 82164.00 81028.02
05-11-26 13.18 13.28 12.44 12.99 325 10 4112.00 79310.01
04-11-26 12.28 13.19 12.28 13.19 143 4 1809.00 77301.40
03-11-26 12.99 13.88 12.13 13.28 956 19 12330.00 76917.85
02-11-26 12.00 12.90 12.00 12.77 2804 20 36063.00 75692.78
<< < 1 2 3  ... > >>