• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0899354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
116.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.86 2.94 2.73 2.94 532519 257 1534356.00 74294.96
17-09-26 2.82 2.84 2.70 2.80 123447 215 346248.00 74314.59
16-09-26 2.66 2.79 2.53 2.71 412738 244 1055814.00 74336.45
15-09-26 2.90 2.90 2.64 2.66 841636 371 2339562.00 74003.82
11-09-26 2.77 2.77 2.77 2.77 133291 128 369216.00 74781.76
10-09-26 2.72 2.72 2.72 2.72 118857 57 323291.00 74902.59
09-09-26 2.62 2.67 2.62 2.67 774097 76 2031760.00 74764.23
08-09-26 2.62 2.62 2.52 2.62 460764 149 1203637.00 75577.58
07-09-26 2.57 2.57 2.57 2.57 42663 44 109643.00 76132.81
04-09-26 2.52 2.52 2.52 2.52 38281 38 96468.00 76515.43
<< < 1 2 3  ... > >>