• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.5499945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
38.77
8900.25
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.83
 

As on: Oct 03, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 182.70 182.70 176.30 180.30 118532 1206 21273919.00 71909.70
30-09-26 185.05 188.15 181.50 182.25 105488 1204 19484528.00 72480.29
29-09-26 184.00 185.95 181.00 183.85 96342 1258 17702070.00 72529.07
28-09-26 181.00 185.30 180.00 183.70 149669 1567 27468804.00 72771.72
25-09-26 178.05 182.05 178.05 181.25 35037 687 6324036.00 73895.74
24-09-26 181.80 181.80 178.10 179.55 45797 627 8232910.00 73580.54
23-09-26 180.15 183.05 180.15 181.95 61793 761 11244094.00 74828.25
22-09-26 178.95 181.50 176.90 180.50 77655 1034 13934004.00 74529.08
21-09-26 180.15 181.80 178.25 180.40 38122 669 6866408.00 74858.99
18-09-26 176.30 180.45 176.10 179.00 71107 1145 12687540.00 74294.96
<< < 1 2 3  ... > >>