• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
77.1363636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
34.1
261.47
EPS(TTM)
Face Value()
Div & Yield %
6.97
10
0
 

As on: Jun 19, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 236.60 241.40 231.00 232.75 2419 80 575257.00 76802.90
18-06-26 233.50 237.75 233.50 237.70 372 32 88023.00 77409.98
17-06-26 232.00 235.90 225.95 233.00 9532 153 2216665.00 77155.62
16-06-26 234.50 238.90 232.05 233.55 5754 102 1357762.00 76808.48
15-06-26 234.55 237.45 228.00 233.00 3378 134 786265.00 76264.33
12-06-26 227.00 229.60 221.00 227.50 6325 97 1429664.00 75527.95
11-06-26 222.00 228.65 219.80 220.65 3281 156 736879.00 73832.55
10-06-26 227.00 227.05 222.00 222.05 1697 44 380924.00 73983.18
09-06-26 228.90 229.60 221.05 226.30 1176 72 265672.00 73918.76
08-06-26 228.00 232.35 217.00 220.35 10991 243 2493650.00 73524.26
<< < 1 2 3  ... > >>