• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,738.49 25.98
( 0.03%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.88
34.81
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 09, 2025 12:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-07-25 16.05 16.60 15.56 15.84 38484752 29998 619607709.00 83712.51
07-07-25 14.76 16.15 14.59 15.92 43917543 31998 684150502.00 83442.50
04-07-25 14.89 14.98 14.62 14.75 11294491 10124 167382348.00 83432.89
03-07-25 14.89 15.11 14.42 14.82 18664078 16216 275655569.00 83239.47
02-07-25 15.96 16.14 14.42 14.77 27385297 22979 412177790.00 83409.69
01-07-25 15.81 16.23 15.40 15.82 25359315 20550 400821391.00 83697.29
30-06-25 14.62 15.92 14.58 15.52 48874265 33429 751199772.00 83606.46
27-06-25 14.37 14.85 14.17 14.40 20372048 16541 295345997.00 84058.90
26-06-25 14.24 14.52 13.97 14.11 13789091 12343 196281832.00 83755.87
25-06-25 14.21 14.44 14.01 14.10 14504801 11691 205797629.00 82755.51
<< < 1 2 3  ... > >>