• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
159.2372786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
20.83
411.94
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0
 

As on: Apr 27, 2024 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 182.20 185.00 174.95 182.70 6708 281 1208573.00 73730.16
25-04-24 180.25 185.50 178.00 178.40 624 65 111853.00 74339.44
24-04-24 185.00 187.40 180.00 180.35 996 64 182798.00 73852.94
23-04-24 188.00 188.00 183.30 185.00 385 38 71191.00 73738.45
22-04-24 193.95 193.95 185.15 185.20 675 21 126577.00 73648.62
19-04-24 180.05 186.70 173.40 185.55 573 97 101938.00 73088.33
18-04-24 183.25 185.10 181.80 182.30 842 37 154876.00 72488.99
16-04-24 187.75 187.75 183.25 183.25 57 6 10468.00 72943.68
15-04-24 189.00 189.00 181.50 184.05 1199 127 223464.00 73399.78
12-04-24 186.30 197.00 186.30 189.80 4012 106 765649.00 74244.90
<< < 1 2 3  ... > >>