• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-44.5216996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
359.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 08, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 70.65 70.65 67.76 67.76 438 184 30223.00 71593.24
07-10-26 68.80 69.75 68.80 69.00 650 344 44850.00 72638.70
06-10-26 68.10 68.90 68.05 68.05 729 371 50159.00 73067.81
05-10-26 68.40 68.90 66.40 67.51 2460 28 164252.00 72382.47
01-10-26 67.30 69.90 67.30 68.45 2398 126 164378.00 71909.70
30-09-26 67.89 67.89 67.11 67.30 145 7 9817.00 72480.29
29-09-26 70.10 70.50 66.21 67.89 603 12 42007.00 72529.07
28-09-26 70.45 70.45 67.25 67.29 493 22 34567.00 72771.72
25-09-26 71.00 71.45 67.10 67.21 19360 547 1318758.00 73895.74
24-09-26 70.66 70.66 68.00 69.40 232 12 16153.00 73580.54
<< < 1 2 3  ... > >>