• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
22.76
5362.54
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.17
 

As on: Jun 24, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 59.23 60.00 58.90 59.44 204210 482 12102871.00 76200.68
22-06-26 59.14 59.49 58.43 58.96 184504 548 10862574.00 77094.07
19-06-26 58.38 59.71 58.10 58.78 321718 711 18848483.00 76802.90
18-06-26 58.50 59.54 58.26 58.54 151004 574 8917247.00 77409.98
17-06-26 59.57 60.44 58.10 58.26 239932 962 14290906.00 77155.62
16-06-26 58.40 59.82 58.06 59.44 205780 692 12164336.00 76808.48
15-06-26 60.30 60.31 57.73 58.07 497622 791 29669384.00 76264.33
12-06-26 59.37 60.36 58.96 59.19 262436 996 15633406.00 75527.95
11-06-26 59.15 59.72 58.20 58.59 307540 2829 18136267.00 73832.55
10-06-26 60.16 61.02 59.00 59.40 364691 1314 21876108.00 73983.18
<< < 1 2 3  ... > >>