• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
47.39
346.89
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0.68
 

As on: Sep 16, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 14.60 15.19 14.60 14.69 15796 126 232927.00 74003.82
11-09-26 15.36 15.36 14.71 15.22 10138 47 153110.00 74781.76
10-09-26 15.17 15.37 15.00 15.06 22871 121 347193.00 74902.59
09-09-26 15.57 15.57 15.07 15.17 11930 102 181230.00 74764.23
08-09-26 15.11 15.50 15.02 15.45 22774 103 347685.00 75577.58
07-09-26 15.35 15.79 15.17 15.24 21865 79 335050.00 76132.81
04-09-26 15.34 15.80 15.10 15.51 40281 124 616498.00 76515.43
03-09-26 16.11 16.11 15.22 15.50 19274 90 298684.00 76152.86
02-09-26 16.33 16.33 15.58 15.80 12862 93 203840.00 76570.35
01-09-26 16.26 16.69 15.76 15.86 62720 360 1011451.00 76944.28
<< < 1 2 3  ... > >>