• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
99.7123352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
44.52
13226.63
EPS(TTM)
Face Value()
Div & Yield %
14.2
1
0.6
 

As on: Nov 08, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 638.05 639.25 605.40 611.80 16962 900 10476945.00 80999.40
06-11-26 658.00 660.85 622.30 632.15 32185 2567 20420940.00 81028.02
05-11-26 660.40 682.10 654.60 674.30 27676 1526 18564444.00 79310.01
04-11-26 610.00 661.90 595.00 655.20 38988 4103 24938817.00 77301.40
03-11-26 585.68 624.00 582.25 614.93 40030 2616 48558571.00 76917.85
02-11-26 608.70 608.70 578.68 581.98 31617 2797 37366117.00 75692.78
30-10-26 614.00 635.25 607.55 622.65 6696 609 8353626.00 74459.53
29-10-26 632.90 641.23 614.25 614.95 13957 1314 17314963.00 74151.04
28-10-26 669.98 669.98 631.80 634.53 32209 2499 41613395.00 73246.03
27-10-26 651.50 693.35 649.65 689.18 5896 881 7995707.00 73598.67
<< < 1 2 3  ... > >>