• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
30.2
1628.86
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.78
 

As on: Nov 02, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 11557.50 11557.50 11557.50 11557.50 1 1 11557.00 73246.03
27-10-26 11500.00 11500.00 11500.00 11500.00 2 1 23000.00 73598.67
26-10-26 10755.00 11700.00 10754.30 11700.00 32 13 354453.00 73606.75
22-10-26 11300.00 11300.00 11300.00 11300.00 2 1 22600.00 73249.39
19-10-26 11500.00 11898.00 11500.00 11898.00 3 2 35296.00 73852.90
16-10-26 11718.30 11718.30 11718.30 11718.30 5 1 58591.00 74729.27
08-10-26 11660.00 11660.00 11660.00 11660.00 1 1 11660.00 71593.24
07-10-26 11170.00 11602.00 11170.00 11602.00 3 3 33997.00 72638.70
06-10-26 11340.00 11750.00 11340.00 11750.00 11 10 127865.00 73067.81
05-10-26 11340.00 11340.00 11340.00 11340.00 1 1 11340.00 72382.47
<< < 1 2 3  ... > >>