• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1233736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.38
122.32
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Nov 01, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 138.35 147.00 138.35 140.10 3367 78 478263.00 74459.53
29-10-26 148.90 148.90 141.00 142.85 2195 52 315501.00 74151.04
28-10-26 147.00 147.00 137.55 142.05 15783 52 2248007.00 73246.03
27-10-26 142.85 146.90 137.00 143.25 24414 138 3504693.00 73598.67
26-10-26 139.00 142.00 131.00 137.15 19893 101 2662764.00 73606.75
23-10-26 139.00 143.85 133.55 137.10 29782 108 4041733.00 73123.83
22-10-26 146.00 146.05 137.20 139.65 5022 102 715594.00 73249.39
21-10-26 152.75 152.75 139.00 147.55 29543 144 4287095.00 73709.69
19-10-26 159.20 159.95 148.45 148.55 21018 146 3140329.00 73852.90
16-10-26 163.80 164.90 151.65 155.40 37402 224 5899592.00 74729.27
<< < 1 2 3  ... > >>