• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
335.91
386732.82
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 06, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2976.20 3058.70 2913.40 3047.85 2539242 30242 7472322548.00 74243.34
04-06-26 2925.00 2983.05 2920.00 2972.80 71826 4281 212721330.00 74360.01
03-06-26 2967.55 2967.55 2889.00 2925.20 67685 5482 197786444.00 74346.17
02-06-26 2885.00 2973.20 2865.80 2967.95 91361 6774 266091867.00 74649.84
01-06-26 2942.10 2960.15 2890.35 2908.90 126010 10013 367075005.00 74267.34
29-05-26 2985.00 2995.00 2927.10 2939.65 99958 7100 295507984.00 74775.74
27-05-26 2973.10 3028.90 2944.25 2972.60 301201 15938 897208971.00 75867.80
26-05-26 2849.95 2979.90 2827.25 2969.35 267660 15760 781022741.00 76009.70
25-05-26 2728.65 2858.00 2728.65 2849.30 290535 17551 816685681.00 76488.96
22-05-26 2721.25 2743.80 2707.75 2718.00 62970 4464 171644916.00 75415.35
<< < 1 2 3  ... > >>