SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Constronics Infra Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

523844

INE537B01011

33.3856685

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.05

62.29

EPS(TTM)

Face Value()

Div & Yield %

2.48

As on: Aug 09, 2026 12:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	49.99	49.99	49.50	49.72	100	3	4985.00	78499.17
06-08-26	49.99	49.99	47.35	49.98	1697	16	80946.00	78954.76
05-08-26	51.00	51.00	47.99	47.99	206	5	9902.00	78581.00
03-08-26	46.00	51.00	45.11	50.80	142	10	6641.00	78639.03
31-07-26	54.00	54.00	49.99	50.00	2120	9	106123.00	78094.64
30-07-26	51.00	51.00	49.15	49.15	502	12	24854.00	77928.15
29-07-26	50.00	50.00	48.24	49.79	825	18	40367.00	77654.60
28-07-26	49.98	49.98	48.00	49.49	50239	14	2501385.00	76765.92
27-07-26	51.90	51.90	47.50	47.54	737	23	35442.00	76835.78
24-07-26	50.00	50.00	46.97	48.25	74	8	3514.00	76059.77

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)