• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
623.215311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
421.59
EPS(TTM)
Face Value()
Div & Yield %
39.55
10
5.7
 

As on: Dec 20, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2054.00 2054.00 2015.05 2017.20 520 19 1054489.00 84929.36
18-12-25 2060.00 2060.00 2019.15 2019.90 76 13 154098.00 84481.81
17-12-25 2059.00 2059.00 2020.15 2049.25 223 14 455610.00 84559.65
16-12-25 2026.00 2049.00 2015.15 2041.00 469 27 953966.00 84679.86
15-12-25 2055.00 2062.00 2020.50 2025.15 110 19 223304.00 85213.36
12-12-25 2071.70 2071.70 2027.00 2057.90 63 15 129192.00 85267.66
11-12-25 2060.00 2088.90 2000.50 2061.40 633 31 1302109.00 84818.13
10-12-25 2060.00 2110.00 2050.20 2059.65 473 46 982968.00 84391.27
09-12-25 1994.90 2084.50 1985.00 2060.45 931 65 1872002.00 84666.28
08-12-25 2015.00 2015.00 1985.00 1995.30 547 60 1087690.00 85102.69
<< < 1 2 3  ... > >>