• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dhampur Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500119
INE041A01016
185.2310952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHAMPURSUG
13.57
869.42
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
1.48
 

As on: Jul 31, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 138.00 138.00 134.80 135.20 12719 479 1722514.00 77928.15
29-07-26 142.00 142.00 137.20 137.55 18915 447 2645330.00 77654.60
28-07-26 143.35 143.35 141.20 141.40 10439 150 1478998.00 76765.92
27-07-26 145.05 145.05 140.75 143.80 12874 194 1828530.00 76835.78
24-07-26 141.25 142.40 139.30 142.10 13204 157 1859072.00 76059.77
23-07-26 142.55 143.15 142.00 142.15 8007 127 1142014.00 76391.39
22-07-26 145.55 145.55 142.30 142.55 7694 193 1102972.00 76755.05
21-07-26 145.40 148.00 143.75 145.55 17441 360 2534890.00 77470.11
20-07-26 143.00 145.70 142.20 144.00 6706 145 965730.00 77708.52
17-07-26 143.70 148.55 141.75 142.15 20985 330 3053318.00 78151.45
<< < 1 2 3  ... > >>