• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 03, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 38916.61 40717.81 38916.61 40542.18 0 0 0.00 80238.85
27-02-26 41537.95 41542.23 40849.93 40933.81 0 0 0.00 81287.19
26-02-26 41490.44 41624.87 41319.48 41595.62 0 0 0.00 82248.61
25-02-26 41043.89 41512.67 41031.12 41392.61 0 0 0.00 82276.07
24-02-26 40837.29 41025.28 40651.91 40954.87 0 0 0.00 82225.92
23-02-26 41041.29 41175.62 40764.96 40966.06 0 0 0.00 83294.66
20-02-26 40683.93 40963.77 40545.82 40866.49 0 0 0.00 82814.71
19-02-26 41178.65 41250.72 40530.72 40623.40 0 0 0.00 82498.14
18-02-26 40820.97 41114.71 40806.27 41089.11 0 0 0.00 83734.25
17-02-26 40752.73 40891.07 40590.48 40855.22 0 0 0.00 83450.96
<< < 1 2 3  ... > >>