• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,885.01 -358.33
( -0.48%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
21.7
450.5
EPS(TTM)
Face Value()
Div & Yield %
22.62
10
0.61
 

As on: Jun 08, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 492.00 492.00 488.35 490.80 18 6 8834.00 74243.34
04-06-26 491.00 491.00 491.00 491.00 1 1 491.00 74360.01
03-06-26 539.85 539.85 490.30 500.95 30 6 15312.00 74346.17
02-06-26 498.00 537.80 498.00 537.80 40 11 20716.00 74649.84
01-06-26 524.10 524.10 499.90 501.40 55 8 27746.00 74267.34
29-05-26 515.00 542.00 500.00 500.40 498 33 251498.00 74775.74
26-05-26 510.00 510.00 506.10 506.10 6 3 3043.00 76009.70
25-05-26 510.45 528.95 507.30 520.45 109 10 55667.00 76488.96
22-05-26 537.95 539.90 520.00 535.30 1122 29 600922.00 75415.35
20-05-26 500.00 500.00 500.00 500.00 5 1 2500.00 75318.39
<< < 1 2 3  ... > >>