• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.61
119681.65
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.38
 

As on: Jul 25, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 549.25 556.80 546.50 555.10 45457 1268 25137779.00 76059.77
23-07-26 553.05 553.05 548.00 550.90 189227 1528 104248407.00 76391.39
22-07-26 560.85 562.05 550.25 552.60 189434 3028 104810480.00 76755.05
21-07-26 556.20 564.65 556.20 560.90 53737 2378 30118984.00 77470.11
20-07-26 563.00 566.00 560.50 564.85 46220 1350 26041925.00 77708.52
17-07-26 568.40 577.00 562.90 563.55 176296 3707 100644503.00 78151.45
16-07-26 583.80 588.20 557.00 567.65 971653 8979 551211521.00 77186.87
15-07-26 557.90 575.00 557.90 568.45 353889 11888 200985545.00 77185.43
14-07-26 573.35 573.35 552.95 555.05 2746965 5118 1534897550.00 77054.94
13-07-26 564.30 577.05 562.85 573.20 1784528 2771 1018704257.00 77616.40
<< < 1 2 3  ... > >>