• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
180.7312064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
17.28
548.98
EPS(TTM)
Face Value()
Div & Yield %
18.17
10
0
 

As on: Jan 24, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 322.00 322.00 313.75 314.05 345 78 109026.00 81537.70
22-01-26 346.90 350.00 315.25 317.30 2872 257 942022.00 82307.37
21-01-26 323.00 323.45 313.10 319.20 1405 195 447100.00 81909.63
20-01-26 340.15 340.15 325.00 328.15 571 28 193071.00 82180.47
19-01-26 316.00 339.85 316.00 335.50 284 9 89945.00 83246.18
16-01-26 399.80 399.80 337.35 337.75 217 98 74683.00 83570.35
14-01-26 342.70 345.45 337.05 343.80 183 38 62600.00 83382.71
13-01-26 340.50 342.55 340.45 341.90 124 12 42418.00 83627.69
12-01-26 365.00 390.00 329.85 344.75 1334 192 448490.00 83878.17
09-01-26 338.00 340.00 332.60 334.55 1715 65 578395.00 83576.24
<< < 1 2 3  ... > >>