• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
220.8382053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.84
214.92
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: Dec 09, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 250.00 250.05 250.00 250.05 1200 2 300030.00 84666.28
08-12-25 250.00 253.65 248.10 248.20 3600 6 899310.00 85102.69
05-12-25 250.00 250.00 249.10 249.10 1800 3 448920.00 85712.37
04-12-25 251.25 251.25 246.50 246.50 7200 12 1791600.00 85265.32
03-12-25 251.00 251.00 251.00 251.00 600 1 150600.00 85106.81
02-12-25 256.00 256.00 256.00 256.00 1200 2 307200.00 85138.27
01-12-25 259.45 259.50 250.00 250.50 7800 11 1971450.00 85641.90
28-11-25 256.00 256.00 254.25 254.25 1800 3 459150.00 85706.67
27-11-25 261.40 261.50 258.00 258.00 1800 3 468540.00 85720.38
26-11-25 255.65 256.00 255.65 255.90 1800 3 460440.00 85609.51
<< < 1 2 3  ... > >>