• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Paradeep Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
543530
INE088F01024
65.3328136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARADEEP
12.85
13195.15
EPS(TTM)
Face Value()
Div & Yield %
9.89
10
0
 

As on: May 26, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 128.75 131.40 126.50 128.60 183044 1790 23703543.00 76488.96
22-05-26 123.40 129.25 123.25 127.10 269748 2426 34136610.00 75415.35
21-05-26 125.25 125.85 123.05 123.60 119082 1061 14804476.00 75183.36
20-05-26 122.35 125.50 121.05 123.95 4718659 1810 585079467.00 75318.39
19-05-26 121.20 124.50 121.20 123.85 364471 2685 44882117.00 75200.85
18-05-26 119.70 121.70 115.40 121.15 182793 1788 21700295.00 75315.04
15-05-26 122.55 124.25 120.15 120.45 301243 2817 36633708.00 75237.99
14-05-26 126.00 127.05 122.30 123.20 457511 2859 56567059.00 75398.72
13-05-26 128.30 130.55 125.25 126.25 462693 2753 59177931.00 74608.98
12-05-26 122.00 133.35 120.35 127.30 1761350 11969 227121300.00 74559.24
<< < 1 2 3  ... > >>