• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
48.8781487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
11.5
739.43
EPS(TTM)
Face Value()
Div & Yield %
13.84
10
0
 

As on: Oct 27, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 155.05 166.95 155.00 159.15 2931 90 459433.00 73606.75
23-10-26 167.00 167.00 138.60 157.35 15419 467 2326303.00 73123.83
22-10-26 158.45 158.60 155.20 158.00 4649 193 732094.00 73249.39
21-10-26 158.00 161.85 155.25 157.95 3348 137 530327.00 73709.69
19-10-26 165.00 165.00 158.50 159.15 2177 143 348084.00 73852.90
16-10-26 163.55 169.10 162.75 164.65 2021 98 338215.00 74729.27
15-10-26 169.20 169.20 161.10 165.15 6973 279 1158760.00 74315.61
14-10-26 159.13 169.81 159.13 167.48 10011 492 1656718.00 72781.89
13-10-26 166.19 167.78 151.73 161.52 12541 206 2007976.00 73033.78
12-10-26 163.80 164.85 161.42 162.96 6200 94 1023234.00 71924.68
<< < 1 2 3  ... > >>