• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
28.63
10419.27
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0
 

As on: May 28, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 322.55 328.05 322.55 324.65 63045 1423 20545284.00 75867.80
26-05-26 327.85 330.30 322.05 324.35 54210 1056 17673322.00 76009.70
25-05-26 325.20 330.05 323.50 328.50 64288 1728 21069593.00 76488.96
22-05-26 320.85 321.95 318.65 319.80 26684 753 8550198.00 75415.35
21-05-26 325.85 327.00 319.25 320.85 36704 1051 11846183.00 75183.36
20-05-26 315.95 321.35 312.45 319.90 62150 1311 19644183.00 75318.39
19-05-26 319.65 322.30 316.45 317.15 37972 1131 12121161.00 75200.85
18-05-26 319.00 319.60 311.35 318.10 55418 1891 17456615.00 75315.04
15-05-26 328.80 331.20 319.00 319.95 43054 1599 13956703.00 75237.99
14-05-26 324.95 329.80 317.95 328.55 62454 1773 20327245.00 75398.72
<< < 1 2 3  ... > >>