• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
116.25
3533.35
EPS(TTM)
Face Value()
Div & Yield %
12.95
10
0.13
 

As on: Jul 04, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1500.15 1571.90 1486.00 1496.50 4853 550 7458903.00 77763.91
02-07-26 1453.00 1520.00 1442.10 1505.45 6144 705 9154752.00 77502.12
01-07-26 1392.95 1430.60 1387.90 1422.70 3296 129 4671931.00 76922.64
30-06-26 1370.00 1442.50 1351.75 1393.25 5009 662 7032771.00 76478.67
29-06-26 1344.00 1372.80 1320.00 1358.00 6356 704 8566668.00 76728.37
25-06-26 1350.05 1395.00 1323.00 1342.00 3034 374 4126546.00 77100.47
24-06-26 1344.10 1361.00 1320.25 1344.25 2388 291 3210919.00 76991.22
23-06-26 1353.00 1364.25 1316.80 1337.50 3073 324 4119656.00 76200.68
22-06-26 1343.90 1375.00 1343.90 1352.35 1347 226 1828886.00 77094.07
19-06-26 1307.80 1390.10 1291.05 1343.90 9866 1035 13352280.00 76802.90
<< < 1 2 3  ... > >>