• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,746.21 431.17
( 0.57%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2838216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
5796.14
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 19, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 176.00 181.20 171.30 180.35 1098930 1300 195498971.00 75315.04
15-05-26 173.95 182.75 170.60 179.55 91012 1959 16342177.00 75237.99
14-05-26 178.85 178.85 172.40 173.90 12379 427 2174181.00 75398.72
13-05-26 170.30 178.45 169.90 176.10 33053 777 5789272.00 74608.98
12-05-26 184.75 184.75 172.25 172.85 30647 1711 5389095.00 74559.24
11-05-26 183.35 183.35 177.05 179.60 34374 2275 6142665.00 76015.28
08-05-26 185.05 187.05 182.50 183.75 23967 658 4427276.00 77328.19
07-05-26 187.05 190.00 185.50 188.05 49513 698 9271853.00 77844.52
06-05-26 184.85 188.90 182.60 187.25 68872 4333 12803692.00 77958.52
05-05-26 190.85 193.05 184.30 186.35 57370 2019 10748055.00 77017.79
<< < 1 2 3  ... > >>