• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
72.9562033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.82
178.15
EPS(TTM)
Face Value()
Div & Yield %
2.81
10
0
 

As on: Feb 26, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 30.99 32.69 30.25 31.64 28146 184 880121.00 82276.07
24-02-26 30.85 31.00 29.99 30.40 22656 122 683214.00 82225.92
23-02-26 30.63 30.92 30.12 30.91 7753 60 238251.00 83294.66
20-02-26 29.64 30.69 29.64 30.03 19984 87 601134.00 82814.71
19-02-26 30.71 31.14 29.76 29.93 31345 133 944391.00 82498.14
18-02-26 30.92 31.85 30.00 30.62 30136 132 917220.00 83734.25
17-02-26 31.95 31.95 31.02 31.17 3728 31 116711.00 83450.96
16-02-26 32.25 32.25 30.60 31.20 4672 59 146120.00 83277.15
13-02-26 31.05 32.38 31.05 31.30 22168 86 700838.00 82626.76
12-02-26 32.45 33.00 31.66 31.81 7681 88 246924.00 83674.92
<< < 1 2 3  ... > >>