• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 07, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 0.50 0.50 0.50 0.50 1086045 45505 2591144950.00 78285.07
03-07-26 0.51 0.51 0.51 0.51 944644 36761 1875041747.00 77763.91
02-07-26 0.51 0.51 0.51 0.51 868178 55513 1405897667.00 77502.12
01-07-26 0.51 0.51 0.51 0.51 874755 54692 1491827020.00 76922.64
30-06-26 0.52 0.52 0.52 0.52 1145994 38012 2271911709.00 76478.67
29-06-26 0.52 0.52 0.52 0.52 615504 36651 1303638506.00 76728.37
25-06-26 0.52 0.52 0.52 0.52 1074264 57665 1775119573.00 77100.47
24-06-26 0.52 0.52 0.52 0.52 740403 35251 1442736738.00 76991.22
23-06-26 0.52 0.52 0.52 0.52 695973 37373 1555522992.00 76200.68
22-06-26 0.30 0.30 0.30 0.30 976361 47774 1742993944.00 77094.07
<< < 1 2 3  ... > >>