• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
44.53
162365.77
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: May 24, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3410.50 3442.70 3380.05 3417.60 7822 1165 26741387.00 75415.35
21-05-26 3370.15 3404.90 3345.00 3380.55 36903 11411 124665418.00 75183.36
20-05-26 3280.55 3379.30 3231.40 3361.80 30531 4450 101557039.00 75318.39
19-05-26 3294.00 3315.00 3228.00 3282.90 319876 8180 1039858913.00 75200.85
18-05-26 3404.90 3430.00 3276.60 3288.85 261691 13148 879435309.00 75315.04
15-05-26 3476.85 3499.95 3419.65 3467.10 168379 4899 580319505.00 75237.99
14-05-26 3549.85 3549.85 3384.70 3460.05 159599 11000 550867389.00 75398.72
13-05-26 3598.40 3644.80 3483.50 3522.35 60184 13740 213925737.00 74608.98
12-05-26 3599.85 3610.80 3536.50 3553.05 19961 3802 71485051.00 74559.24
11-05-26 3689.75 3689.75 3606.15 3613.05 71855 1862 262559642.00 76015.28
<< < 1 2 3  ... > >>