• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
8.3861161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.82
585.32
EPS(TTM)
Face Value()
Div & Yield %
1.61
1
0
 

As on: May 27, 2022 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 158.80 158.80 149.95 151.05 4273 197 652940.00 54884.66
26-05-22 160.00 160.00 146.90 152.85 79070 307 11805945.00 54252.53
25-05-22 162.70 167.00 154.60 154.60 86276 250 13834060.00 53749.26
24-05-22 170.95 171.00 162.45 162.70 80420 312 13106465.00 54052.61
23-05-22 172.00 180.40 167.15 170.95 92688 300 16056256.00 54288.61
20-05-22 169.00 176.85 169.00 171.85 98825 243 17143595.00 54326.39
19-05-22 173.00 173.00 162.00 168.95 71338 393 11677234.00 52792.23
18-05-22 167.00 167.00 163.05 167.00 104055 179 17059381.00 54208.53
17-05-22 158.00 159.05 151.05 159.05 33970 177 5260967.00 54318.47
16-05-22 152.15 152.55 148.00 151.50 8676 249 1316505.00 52973.84
<< < 1 2 3  ... > >>