• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
29.94
367430.25
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.43
 

As on: Mar 07, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1354.10 1380.50 1354.10 1356.85 147362 3125 201304788.00 78918.90
05-03-26 1371.10 1376.90 1332.50 1354.00 98001 20546 131853054.00 80015.90
04-03-26 1364.95 1382.00 1360.00 1364.00 58499 12629 80128164.00 79116.19
02-03-26 1350.10 1385.90 1350.10 1370.75 102773 14157 140765803.00 80238.85
27-02-26 1383.50 1404.60 1383.05 1390.20 243056 11173 338177810.00 81287.19
26-02-26 1389.00 1405.15 1368.95 1373.45 125653 17816 174442578.00 82248.61
25-02-26 1346.15 1391.35 1346.15 1376.85 218381 18452 300732943.00 82276.07
24-02-26 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 82225.92
23-02-26 1438.00 1441.65 1416.90 1426.35 188062 9905 268277152.00 83294.66
20-02-26 1449.75 1455.30 1431.40 1437.05 55030 3728 79397390.00 82814.71
<< < 1 2 3  ... > >>