• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gillanders Arbuthnot & Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532716
INE047B01011
128.1476488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLANDERS
80.89
193.36
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jul 16, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 90.00 90.60 87.53 90.60 136 5 12286.00 77054.94
13-07-26 97.45 97.45 90.65 90.77 467 8 42638.00 77616.40
10-07-26 87.38 95.00 86.50 89.09 1245 15 109041.00 77569.39
08-07-26 88.00 90.60 86.30 86.40 647 9 57747.00 76503.60
07-07-26 88.05 91.19 88.05 91.19 159 3 14285.00 78180.72
06-07-26 86.71 86.78 86.70 86.78 24 3 2080.00 78285.07
02-07-26 89.00 95.99 89.00 90.07 5 5 455.00 77502.12
01-07-26 93.38 94.38 92.00 93.90 874 25 81794.00 76922.64
30-06-26 92.88 92.88 92.88 92.88 150 1 13932.00 76478.67
29-06-26 92.93 92.93 92.93 92.93 192 1 17842.00 76728.37
<< < 1 2 3  ... > >>