• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
45.99
12085.24
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.46
 

As on: Mar 14, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1551.00 1587.35 1508.00 1521.90 1898 328 2924215.00 74563.92
12-03-26 1555.10 1606.35 1535.00 1589.80 6676 870 10471283.00 76034.42
11-03-26 1597.75 1650.70 1582.95 1595.35 18656 1612 30313380.00 76863.71
10-03-26 1573.15 1584.85 1559.30 1576.75 2116 352 3327534.00 78205.98
09-03-26 1575.15 1608.55 1543.70 1570.15 16037 1190 25172594.00 77566.16
06-03-26 1497.25 1670.95 1497.25 1639.75 166735 10171 269698745.00 78918.90
05-03-26 1511.30 1511.30 1474.05 1497.20 1302 261 1939962.00 80015.90
04-03-26 1533.85 1533.85 1476.45 1491.35 1596 306 2386994.00 79116.19
02-03-26 1405.65 1560.00 1405.65 1533.80 2210 428 3387414.00 80238.85
27-02-26 1551.40 1607.90 1551.40 1579.25 7585 799 12017608.00 81287.19
<< < 1 2 3  ... > >>