• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.38
69.26
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3
 

As on: Feb 25, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 16.41 16.99 16.01 16.31 28408 194 466440.00 82225.92
23-02-26 17.78 17.79 16.46 16.59 30674 199 516454.00 83294.66
20-02-26 16.27 17.10 16.27 17.00 21781 166 363712.00 82814.71
19-02-26 17.44 17.44 16.40 16.54 31768 181 535675.00 82498.14
18-02-26 16.61 17.37 16.41 16.99 37879 197 638017.00 83734.25
17-02-26 17.20 17.20 16.65 16.85 35445 223 599428.00 83450.96
16-02-26 15.44 18.00 15.20 16.93 141706 591 2332916.00 83277.15
13-02-26 15.24 15.24 14.22 15.13 34237 212 517196.00 82626.76
12-02-26 15.25 15.46 14.00 14.69 38083 207 551945.00 83674.92
11-02-26 15.49 15.49 14.50 14.99 26451 208 393531.00 84233.64
<< < 1 2 3  ... > >>