• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
614.0076111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
21.13
5934.54
EPS(TTM)
Face Value()
Div & Yield %
88.05
10
1.07
 

As on: Jan 13, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 1837.60 1909.25 1805.20 1902.80 2384 351 4465027.00 83878.17
09-01-26 1826.15 1900.15 1792.00 1860.80 5229 868 9804588.00 83576.24
08-01-26 1893.20 1916.00 1832.05 1841.05 6435 541 12158546.00 84180.96
07-01-26 1818.00 1873.00 1815.00 1847.05 3410 364 6320530.00 84961.14
06-01-26 1782.60 1823.50 1780.10 1813.40 2335 211 4178269.00 85063.34
05-01-26 1788.25 1808.80 1775.80 1794.95 1531 254 2748243.00 85439.62
02-01-26 1791.20 1795.90 1761.55 1774.35 1048 166 1863881.00 85762.01
01-01-26 1798.15 1798.15 1780.00 1787.30 783 140 1399311.00 85188.60
31-12-25 1775.70 1795.75 1774.50 1789.75 603 128 1076443.00 85220.60
30-12-25 1793.90 1805.00 1775.85 1794.95 1176 282 2106368.00 84675.08
<< < 1 2 3  ... > >>