• OPEN AN ACCOUNT
Indian Indices
Sensex
77,943.93 377.77
( 0.49%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.8
396343.73
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.77
 

As on: Mar 10, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 609.95 627.10 607.00 624.75 38128 2026 23440488.00 77566.16
06-03-26 625.70 634.85 618.00 628.20 30832 1117 19476732.00 78918.90
05-03-26 613.80 631.00 613.80 629.20 26208 1974 16344366.00 80015.90
04-03-26 618.05 621.00 601.15 613.65 394827 3935 239249186.00 79116.19
02-03-26 612.60 637.80 612.60 623.15 222188 2303 140802093.00 80238.85
27-02-26 640.00 643.20 631.80 637.05 79555 3831 50791503.00 81287.19
26-02-26 625.55 641.55 622.75 640.45 61263 1987 38931228.00 82248.61
25-02-26 635.95 635.95 620.55 625.75 129350 4730 80882317.00 82276.07
24-02-26 642.25 653.75 627.20 630.45 305719 9929 194986139.00 82225.92
23-02-26 728.05 728.05 636.50 644.65 1336401 32444 868193866.00 83294.66
<< < 1 2 3  ... > >>