• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
28.84
36511.96
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.92
 

As on: Mar 09, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 474.55 475.90 461.60 473.70 45788 2110 21480450.00 77566.16
06-03-26 477.60 489.00 476.65 479.40 47427 2139 22986859.00 78918.90
05-03-26 462.30 482.00 459.00 480.30 50023 2428 23446093.00 80015.90
04-03-26 474.95 474.95 460.65 462.00 118349 4545 55028514.00 79116.19
02-03-26 461.85 488.90 461.85 478.85 117911 6436 56664866.00 80238.85
27-02-26 499.80 501.20 490.45 495.65 30489 1109 15112144.00 81287.19
26-02-26 498.25 502.55 496.20 499.80 30763 1164 15367773.00 82248.61
25-02-26 505.05 507.30 498.70 501.00 1979219 1155 995158969.00 82276.07
24-02-26 502.35 507.00 499.00 505.40 41344 1665 20774905.00 82225.92
23-02-26 505.00 512.00 503.75 507.10 1111812 2862 566932713.00 83294.66
<< < 1 2 3  ... > >>