• OPEN AN ACCOUNT
Indian Indices
Sensex
82,127.63 -148.44
( -0.18%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
38.3464413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.95
5.19
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Feb 26, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 17.35 17.35 16.90 16.90 6400 4 110320.00 82276.07
24-02-26 16.40 16.53 16.40 16.53 11200 6 184928.00 82225.92
23-02-26 15.75 15.75 15.75 15.75 1600 1 25200.00 83294.66
20-02-26 15.75 15.75 15.75 15.75 3200 1 50400.00 82814.71
19-02-26 16.50 16.50 16.50 16.50 1600 1 26400.00 82498.14
18-02-26 16.55 16.55 16.53 16.53 9600 6 158736.00 83734.25
17-02-26 17.00 17.40 16.28 17.40 4800 3 81088.00 83450.96
16-02-26 17.10 17.10 17.10 17.10 1600 1 27360.00 83277.15
13-02-26 16.80 17.15 16.53 16.66 9600 6 160192.00 82626.76
12-02-26 16.30 17.39 16.30 17.39 4800 3 81104.00 83674.92
<< < 1 2 3  ... > >>