• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
3930.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 594.40 596.80 584.10 590.35 16834 483 9939789.00 77155.62
16-06-26 597.95 607.60 587.65 589.75 31686 966 18843716.00 76808.48
15-06-26 581.30 615.00 581.30 591.45 83076 2481 50059757.00 76264.33
12-06-26 562.90 585.55 562.20 581.05 45928 1246 26333564.00 75527.95
11-06-26 556.25 572.70 552.00 555.05 54022 1522 30318400.00 73832.55
10-06-26 536.40 565.20 536.40 552.70 64893 1924 35935425.00 73983.18
09-06-26 517.65 539.35 511.25 535.65 29763 847 15719239.00 73918.76
08-06-26 503.60 520.00 499.00 510.10 27959 753 14280303.00 73524.26
05-06-26 522.40 525.55 507.00 510.00 29748 1125 15292816.00 74243.34
04-06-26 509.00 534.35 508.95 520.65 30047 877 15711337.00 74360.01
<< < 1 2 3  ... > >>