• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,738.49 25.98
( 0.03%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45.97
2257.3
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 09, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 23.01 24.71 23.01 23.70 34172 61 814937.00 83712.51
07-07-25 23.90 23.99 22.90 23.91 43018 57 1009281.00 83442.50
04-07-25 23.32 23.50 22.55 22.93 33557 84 761860.00 83432.89
03-07-25 23.98 23.98 22.82 22.86 99467 104 2279555.00 83239.47
02-07-25 23.99 24.42 22.76 23.28 94735 156 2254245.00 83409.69
01-07-25 23.51 24.95 23.00 23.26 46804 109 1105084.00 83697.29
30-06-25 24.89 24.89 23.51 24.07 18587 62 450408.00 83606.46
27-06-25 25.50 25.50 23.60 24.43 27907 79 671858.00 84058.90
26-06-25 24.90 24.90 23.55 24.47 31302 78 755893.00 83755.87
25-06-25 23.21 24.37 23.21 23.78 64899 92 1549177.00 82755.51
<< < 1 2 3  ... > >>