• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
25.72
7687.85
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.49
 

As on: Jul 10, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 274.10 279.50 271.70 275.95 38648 637 10696667.00 76741.82
08-07-26 275.70 279.95 269.90 274.15 47176 915 12952378.00 76503.60
07-07-26 276.45 283.00 273.15 279.90 86808 1622 24228305.00 78180.72
06-07-26 280.50 280.50 270.50 277.45 40372 875 11034381.00 78285.07
03-07-26 276.85 280.80 274.55 277.80 111822 1628 31114460.00 77763.91
02-07-26 265.15 294.00 265.00 273.70 1099809 15326 312189170.00 77502.12
01-07-26 267.65 270.45 262.00 264.15 37089 1395 9861041.00 76922.64
30-06-26 275.40 277.25 266.15 267.80 41887 1722 11286648.00 76478.67
29-06-26 283.70 285.00 273.80 275.35 46092 1114 12851983.00 76728.37
25-06-26 290.40 294.70 282.95 284.25 30114 910 8617256.00 77100.47
<< < 1 2 3  ... > >>