• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
94.67
21176.12
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.13
 

As on: Jun 04, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 8849.90 9300.10 8849.90 9187.20 3985 1031 36523611.00 74360.01
03-06-26 8927.85 8999.00 8620.40 8876.80 7614 2274 66942650.00 74346.17
02-06-26 8744.45 9003.25 8660.00 8969.40 2409 598 21457258.00 74649.84
01-06-26 9050.95 9243.95 8606.05 8746.35 5730 1572 50980776.00 74267.34
29-05-26 8862.85 9250.00 8751.05 9084.05 5899 1457 53341071.00 74775.74
27-05-26 8670.00 8778.40 8576.85 8686.40 15068 500 131182195.00 75867.80
26-05-26 8678.00 8830.05 8639.70 8661.20 6007 382 52891300.00 76009.70
25-05-26 8870.85 8903.75 8630.05 8676.25 8244 563 72526447.00 76488.96
22-05-26 8500.05 8774.75 8443.50 8696.85 17669 1017 152377883.00 75415.35
21-05-26 8505.05 8662.20 8505.05 8547.85 1489 429 12793220.00 75183.36
<< < 1 2 3  ... > >>