• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,548.88 362.41
( 0.43%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
52.59
14150.23
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.26
 

As on: Nov 20, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 389.45 390.95 387.00 390.25 10931 591 4259951.00 85186.47
18-11-25 395.90 395.90 388.00 389.65 7615 647 2975080.00 84673.02
17-11-25 391.95 398.75 391.95 395.15 37462 1247 14838987.00 84950.95
14-11-25 393.05 394.05 388.50 392.90 48232 1794 18860397.00 84562.78
13-11-25 397.70 401.50 392.30 393.35 73757 2468 29337580.00 84478.67
12-11-25 387.65 398.00 387.65 397.10 90293 3176 35623629.00 84466.51
11-11-25 393.10 394.70 383.20 386.55 90045 2558 34821055.00 83871.32
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
<< < 1 2 3  ... > >>