• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.8080399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
21.33
536.24
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
3.28
 

As on: Oct 22, 2025 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 58.29 58.85 57.20 58.01 1565 140 90878.00 84426.34
20-10-25 58.56 59.37 58.06 58.28 7117 98 416577.00 84363.37
17-10-25 58.57 58.98 58.25 58.27 406 32 23685.00 83952.19
16-10-25 58.91 58.91 57.90 58.56 2280 87 133296.00 83467.66
15-10-25 58.75 58.92 58.52 58.64 1076 62 63158.00 82605.43
14-10-25 58.99 59.40 58.50 58.91 5297 214 312839.00 82029.98
13-10-25 61.20 61.20 58.58 58.98 3891 117 229252.00 82327.05
10-10-25 60.10 60.10 59.00 60.00 7490 257 446022.00 82500.82
09-10-25 58.40 60.20 57.55 59.93 11339 566 670917.00 82172.10
08-10-25 58.20 59.00 58.15 58.29 3001 445 175796.00 81773.66
<< < 1 2 3  ... > >>