• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.7566352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
3424.41
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
1.77
 

As on: May 30, 2023 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 16.83 16.97 16.70 16.97 1680759 1269 28490767.00 62846.38
26-05-23 16.49 16.49 16.09 16.17 1001191 2163 16238825.00 62501.69
25-05-23 16.41 16.45 15.85 16.27 2702626 5510 43660886.00 61872.62
24-05-23 16.09 16.82 15.69 16.28 7358387 12732 118791092.00 61773.78
23-05-23 16.51 16.51 15.45 16.51 18145126 17966 296147907.00 61981.79
22-05-23 14.25 15.73 14.25 15.73 14022781 12775 211844271.00 61963.68
19-05-23 14.99 14.99 14.99 14.99 305916 1455 4585680.00 61729.68
18-05-23 17.43 17.43 15.77 15.77 27986637 15547 470122450.00 61431.74
17-05-23 16.60 16.60 16.60 16.60 1361551 1344 22601746.00 61560.64
16-05-23 15.79 15.81 15.65 15.81 8826431 2812 139416204.00 61932.47
<< < 1 2 3  ... > >>