• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
265.6991235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
24.33
20012.75
EPS(TTM)
Face Value()
Div & Yield %
13.3
10
0.31
 

As on: May 21, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 322.15 329.50 318.15 328.35 129755 2758 41995268.00 75318.39
19-05-26 327.05 332.20 322.55 323.65 134566 2497 43998579.00 75200.85
18-05-26 338.65 338.65 323.75 325.60 191821 3170 63115084.00 75315.04
15-05-26 337.95 339.55 334.05 338.00 152896 2191 51481449.00 75237.99
14-05-26 329.70 338.50 322.50 336.95 296359 4362 98704144.00 75398.72
13-05-26 325.50 332.10 325.05 325.80 62074 1609 20387691.00 74608.98
12-05-26 337.70 338.85 324.30 325.10 213598 3795 70701842.00 74559.24
11-05-26 342.70 342.70 334.40 337.80 158007 2156 53422253.00 76015.28
08-05-26 347.25 349.75 339.50 342.90 324372 4646 111947419.00 77328.19
07-05-26 337.90 349.75 331.20 346.10 254821 3832 86859063.00 77844.52
<< < 1 2 3  ... > >>