• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Modi Naturals Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519003
INE537F01012
83.2275611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODINATUR
50.94
492.07
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
0
 

As on: Oct 18, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 376.25 402.95 361.10 369.80 15138 468 5844812.00 74729.27
15-10-26 359.25 392.60 352.20 376.40 66440 1216 25882310.00 74315.61
14-10-26 328.00 331.00 321.30 327.20 325 14 106538.00 72781.89
13-10-26 311.10 323.00 308.50 323.00 1145 32 359721.00 73033.78
12-10-26 301.05 320.10 301.05 319.30 1138 47 362684.00 71924.68
09-10-26 294.35 345.60 289.00 318.60 5553 200 1742459.00 72472.33
08-10-26 301.05 323.80 285.00 288.00 4933 168 1448770.00 71593.24
07-10-26 313.50 320.00 295.70 299.25 2293 122 703762.00 72638.70
06-10-26 331.00 331.00 310.90 310.90 349 11 115110.00 73067.81
05-10-26 325.80 325.80 325.00 325.00 15 3 4876.00 72382.47
<< < 1 2 3  ... > >>