• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shree Ram Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532567
INE008Z01020
0.8738329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRPL
0
9.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 737.05 753.00 727.55 731.70 9926 1303 7358686.00 75237.99
14-05-26 731.95 744.65 715.55 734.85 7167 699 5228066.00 75398.72
13-05-26 702.10 729.15 702.10 724.05 14862 1008 10678836.00 74608.98
12-05-26 731.40 736.05 704.00 714.45 18854 1431 13594941.00 74559.24
11-05-26 738.05 757.40 721.85 740.90 23224 1863 17028777.00 76015.28
08-05-26 767.20 767.20 738.50 743.85 6380 574 4794211.00 77328.19
07-05-26 744.40 763.00 741.95 754.25 19047 1143 14361050.00 77844.52
06-05-26 690.00 745.35 690.00 742.65 9057 874 6637176.00 77958.52
05-05-26 716.65 727.55 715.45 726.00 9292 645 6723603.00 77017.79
04-05-26 723.65 730.10 709.60 717.55 7365 616 5303970.00 77269.40
<< < 1 2 3  ... > >>