• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3423579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
46.5
1151.36
EPS(TTM)
Face Value()
Div & Yield %
3.97
1
0.16
 

As on: May 29, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 185.15 186.20 181.55 182.05 22919 491 4207624.00 81633.02
28-05-25 193.35 193.35 183.15 184.60 77852 1484 14538353.00 81312.32
27-05-25 192.15 196.80 190.95 194.35 17516 367 3388368.00 81551.63
26-05-25 194.95 194.95 191.05 191.60 24344 270 4710264.00 82176.45
23-05-25 193.80 194.75 191.00 192.25 7286 318 1402505.00 81721.08
22-05-25 193.15 197.15 191.65 193.30 4682 193 908038.00 80951.99
21-05-25 210.00 210.00 192.30 193.80 28492 921 5578711.00 81596.63
20-05-25 213.70 220.00 209.95 211.00 12482 649 2668835.00 81186.44
19-05-25 215.55 218.85 210.05 213.20 17562 486 3754018.00 82059.42
16-05-25 203.25 216.95 203.25 212.00 14948 632 3187948.00 82330.59
<< < 1 2 3  ... > >>