SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,253.97 -690.31
( -0.90%)

Global Indices

Nasdaq

52,794.59 -412.31
(-0.77%)

Dow Jones

7,653.60 -53.54
(-0.69%)

Hang Seng

66,431.13 119.20
(0.18%)

Nikkei 225

10,792.77 -31.49
(-0.29%)

Forex

USD-INR

95.24 -0.24
(-0.25%)

EUR-INR

110.49 -0.08
(-0.07%)

GBP-INR

128.99 -0.20
(-0.15%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amarnath Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538465

INE745P01010

-2.4325045

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.06

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 02, 2026 12:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	16.88	16.88	16.88	16.88	12000	4	202560.00	76957.27
24-08-26	17.76	17.76	17.76	17.76	63	1	1118.00	77369.11
17-08-26	20.65	20.65	18.69	18.69	2125	8	41130.00	77728.16
14-08-26	18.73	19.67	18.73	19.67	7819	18	153668.00	78009.25
13-08-26	17.76	18.74	17.76	18.74	9476	34	175180.00	78079.96
12-08-26	17.50	18.00	17.01	17.85	28812	29	507631.00	77966.35
11-08-26	17.32	17.32	17.15	17.19	9136	10	157404.00	78154.25
10-08-26	17.32	17.32	17.32	17.32	7671	23	132861.00	78542.44
07-08-26	16.15	16.50	16.03	16.50	18845	22	306345.00	78499.17
06-08-26	16.03	16.03	16.03	16.03	993	6	15917.00	78954.76

<< < 1 2 3 ... > >>

76,253.97 -690.31 ( -0.90%)

52,794.59 -412.31 (-0.77%)

7,653.60 -53.54 (-0.69%)

66,431.13 119.20 (0.18%)

10,792.77 -31.49 (-0.29%)

95.24 -0.24 (-0.25%)

110.49 -0.08 (-0.07%)

128.99 -0.20 (-0.15%)

0.60 0.00 (-0.03%)