• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
367.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 412.00 412.00 391.25 402.10 1524 295 612511.00 71909.70
30-09-26 409.00 414.00 402.05 405.85 1332 156 546422.00 72480.29
29-09-26 400.60 409.00 398.00 408.45 213 79 86534.00 72529.07
28-09-26 401.45 407.35 398.90 406.90 485 140 195207.00 72771.72
25-09-26 406.70 407.15 396.70 400.70 931 121 377302.00 73895.74
24-09-26 400.00 409.00 399.95 404.60 1191 209 481455.00 73580.54
23-09-26 392.90 409.45 391.30 403.70 915 131 366041.00 74828.25
22-09-26 392.35 395.30 384.25 385.05 412 54 160921.00 74529.08
21-09-26 371.10 393.00 371.10 388.80 3540 498 1360126.00 74858.99
18-09-26 384.90 387.25 376.10 378.00 1962 213 747506.00 74294.96
<< < 1 2 3  ... > >>