• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,996.28 -13.42
( -0.02%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
37.02
9647.74
EPS(TTM)
Face Value()
Div & Yield %
12.84
1
0.32
 

As on: May 27, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 469.45 476.25 468.15 475.35 2235 168 1055565.00 76009.70
25-05-26 470.00 474.80 464.40 466.50 2011 152 945149.00 76488.96
22-05-26 476.00 476.05 465.50 469.10 5028 179 2363271.00 75415.35
21-05-26 479.60 482.70 474.50 474.70 975 81 465673.00 75183.36
20-05-26 472.55 481.20 472.55 479.10 1856 112 888606.00 75318.39
19-05-26 474.15 485.70 466.70 478.65 3174 156 1518174.00 75200.85
18-05-26 470.50 472.50 465.00 467.15 6296 338 2945407.00 75315.04
15-05-26 488.25 488.25 476.00 477.15 1761 126 849814.00 75237.99
14-05-26 476.00 484.75 469.05 481.65 3471 181 1654897.00 75398.72
13-05-26 477.10 480.00 470.05 472.80 3443 276 1632482.00 74608.98
<< < 1 2 3  ... > >>