• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
24.12
24180.16
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.65
 

As on: Jul 19, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 20.01 20.14 19.92 20.02 831566 2358 16632580.00 78151.45
16-07-26 20.13 20.14 19.98 20.10 667090 2784 13384605.00 77186.87
15-07-26 20.16 20.25 20.06 20.10 757631 2717 15269780.00 77185.43
14-07-26 20.37 20.37 20.10 20.20 331016 1468 6679054.00 77054.94
13-07-26 20.16 20.43 20.01 20.31 1325136 3404 26823345.00 77616.40
10-07-26 20.44 20.44 20.22 20.31 1143157 2762 23266259.00 77569.39
09-07-26 20.25 20.55 20.14 20.25 1330461 3812 27110768.00 76741.82
08-07-26 20.28 20.40 19.81 19.99 1114265 4655 22455300.00 76503.60
07-07-26 20.74 20.80 20.42 20.50 1108480 3441 22723566.00 78180.72
06-07-26 21.44 21.44 20.64 20.70 1216140 3814 25374882.00 78285.07
<< < 1 2 3  ... > >>