• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0497816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
50.97
1067.05
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0
 

As on: Oct 15, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 232.15 235.15 230.70 233.25 13045 259 3038487.00 72781.89
13-10-26 232.80 234.00 226.00 232.95 12733 224 2917652.00 73033.78
12-10-26 232.65 236.40 229.00 229.45 12815 288 2961277.00 71924.68
09-10-26 235.25 238.50 231.55 234.15 43768 600 10277070.00 72472.33
08-10-26 239.90 250.00 233.15 235.40 150880 1912 36763342.00 71593.24
07-10-26 227.05 258.05 227.05 239.90 480104 6298 120185459.00 72638.70
06-10-26 222.05 231.05 222.05 227.35 12322 265 2778371.00 73067.81
05-10-26 229.90 233.40 221.00 222.50 12799 435 2885223.00 72382.47
01-10-26 231.25 233.25 225.25 229.05 10230 315 2339512.00 71909.70
30-09-26 234.60 235.70 230.90 231.75 3770 161 874621.00 72480.29
<< < 1 2 3  ... > >>