• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
57.03
516.31
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.53
 

As on: Nov 09, 2025 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1.76 1.81 1.69 1.69 3102 14 5243.00 83216.28
06-11-25 1.77 1.85 1.77 1.77 18932 21 33647.00 83311.01
04-11-25 1.69 1.77 1.69 1.77 9051 14 15297.00 83459.15
03-11-25 1.69 1.69 1.69 1.69 4289 5 7248.00 83978.49
31-10-25 1.54 1.61 1.54 1.61 56 3 86.00 83938.71
30-10-25 1.54 1.54 1.54 1.54 2436 8 3751.00 84404.46
29-10-25 1.59 1.59 1.45 1.47 89842 36 141064.00 84997.13
28-10-25 1.60 1.60 1.52 1.52 24394 27 37205.00 84628.16
27-10-25 1.69 1.73 1.57 1.59 2431 21 3928.00 84778.84
24-10-25 1.71 1.71 1.65 1.65 10251 11 17340.00 84211.88
<< < 1 2 3  ... > >>