• OPEN AN ACCOUNT
Indian Indices
Sensex
78,901.24 1,599.84
( 2.07%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.83
49376.1
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 05, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 11869.00 11969.25 11795.00 11969.25 11669 2800 138785705.00 77301.40
03-11-26 11775.00 11900.00 11677.00 11869.00 23488 1802 277105224.00 76917.85
02-11-26 11541.45 11766.90 11541.45 11660.00 21608 4552 252551480.00 75692.78
30-10-26 11435.00 11469.80 11342.40 11413.00 10578 2028 120575313.00 74459.53
29-10-26 11579.00 11579.00 11400.70 11435.00 12240 2281 140269122.00 74151.04
28-10-26 11460.00 11609.20 11260.00 11550.00 43016 7817 493004220.00 73246.03
27-10-26 11243.35 11460.00 11199.05 11454.85 13105 2884 148775440.00 73598.67
26-10-26 11258.95 11295.00 11100.05 11200.00 36517 5616 408973355.00 73606.75
23-10-26 11193.20 11259.00 10993.40 11258.95 42867 4091 478639045.00 73123.83
22-10-26 11160.00 11209.10 10984.30 11198.00 24859 5188 275819216.00 73249.39
<< < 1 2 3  ... > >>