• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
219.2265358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
40.7
99122.57
EPS(TTM)
Face Value()
Div & Yield %
60.38
5
0.74
 

As on: Jun 01, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2450.35 2534.00 2432.85 2457.30 131202 8446 326806684.00 74775.74
27-05-26 2453.00 2480.00 2442.80 2455.05 62302 4212 153211073.00 75867.80
26-05-26 2460.15 2487.45 2445.00 2460.10 76017 5153 187557760.00 76009.70
25-05-26 2493.95 2503.40 2460.30 2472.00 39595 3366 98428275.00 76488.96
22-05-26 2460.15 2481.00 2446.40 2468.70 65000 4624 160131089.00 75415.35
21-05-26 2462.90 2496.00 2445.00 2455.20 56282 4223 139084302.00 75183.36
20-05-26 2408.90 2444.40 2379.35 2437.15 53473 3781 128914848.00 75318.39
19-05-26 2471.45 2473.40 2417.00 2422.75 42386 3113 103936626.00 75200.85
18-05-26 2437.40 2458.75 2385.00 2443.05 120533 8052 291220177.00 75315.04
15-05-26 2520.00 2528.65 2465.00 2481.80 82790 7476 206294377.00 75237.99
<< < 1 2 3  ... > >>