• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.64
69.86
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 05, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3.04 3.04 2.86 2.93 58090 234 170061.00 85762.01
01-01-26 3.06 3.06 2.92 2.96 337602 323 1009330.00 85188.60
31-12-25 2.72 3.19 2.61 3.08 1487901 662 4577333.00 85220.60
30-12-25 2.65 2.72 2.61 2.66 81756 220 216808.00 84675.08
29-12-25 2.72 2.79 2.64 2.71 81919 285 222054.00 84695.54
26-12-25 2.81 2.81 2.59 2.72 169720 350 467553.00 85041.45
24-12-25 2.83 2.83 2.74 2.75 198537 267 553436.00 85408.70
23-12-25 2.83 2.84 2.75 2.80 406782 354 1139428.00 85524.84
22-12-25 2.86 2.88 2.72 2.78 354179 452 988736.00 85567.48
19-12-25 2.84 2.89 2.76 2.85 214980 214 612197.00 84929.36
<< < 1 2 3  ... > >>