• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.74
10125.09
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 30, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1280.00 1333.00 1266.00 1276.90 19082 1866 24885297.00 77264.51
27-08-26 1280.00 1293.80 1258.25 1269.65 11241 1525 14285801.00 76933.59
26-08-26 1313.55 1328.75 1280.90 1287.25 20840 1028 27337498.00 77472.94
25-08-26 1336.50 1336.50 1312.00 1313.50 9871 718 13000729.00 77656.09
24-08-26 1350.50 1362.55 1330.00 1337.20 4576 462 6150549.00 77369.11
21-08-26 1360.45 1365.15 1350.50 1355.05 4878 538 6622771.00 77540.83
20-08-26 1378.85 1378.85 1356.00 1365.10 6602 786 8996426.00 77537.72
19-08-26 1406.70 1406.70 1365.40 1375.45 6524 552 9032356.00 76909.68
18-08-26 1381.00 1393.00 1371.00 1387.20 237012 1063 329383975.00 77235.46
17-08-26 1415.40 1415.40 1380.10 1389.75 4687 443 6504951.00 77728.16
<< < 1 2 3  ... > >>