• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
86.0088014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
25.74
451.7
EPS(TTM)
Face Value()
Div & Yield %
11.96
10
0
 

As on: Jun 01, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 319.75 320.00 263.30 267.45 10338 464 2889882.00 74267.34
29-05-26 301.75 316.45 296.00 307.90 9070 467 2780858.00 74775.74
27-05-26 253.45 298.80 251.50 298.80 5501 217 1519008.00 75867.80
26-05-26 255.10 256.30 247.70 249.00 1934 133 486392.00 76009.70
25-05-26 256.90 263.10 252.00 255.10 477 42 123526.00 76488.96
22-05-26 251.10 262.95 251.10 256.90 1097 49 283012.00 75415.35
21-05-26 251.70 261.25 251.70 257.70 3026 250 776129.00 75183.36
20-05-26 257.45 265.75 257.40 258.25 1359 72 355625.00 75318.39
19-05-26 256.60 270.10 256.60 259.10 4356 329 1171872.00 75200.85
18-05-26 271.00 271.45 257.70 261.90 204 20 53056.00 75315.04
<< < 1 2 3  ... > >>