• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
327.6723684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.19
101.54
EPS(TTM)
Face Value()
Div & Yield %
32.77
10
0.45
 

As on: Nov 14, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 324.60 334.00 324.60 334.00 953 31 311661.00 81592.45
12-11-26 320.10 337.90 320.10 321.40 907 25 301018.00 81911.01
11-11-26 326.95 326.95 309.00 315.00 417 6 130492.00 81879.40
09-11-26 337.00 337.00 315.30 327.90 328 9 104113.00 81106.65
08-11-26 322.05 347.50 322.05 324.40 1190 15 388120.00 80999.40
06-11-26 309.00 349.80 309.00 321.00 107 12 33486.00 81028.02
05-11-26 297.30 319.00 297.30 305.30 549 14 165303.00 79310.01
04-11-26 294.00 310.00 293.10 305.00 202 10 60531.00 77301.40
03-11-26 293.05 310.65 293.05 310.65 11 2 3399.00 76917.85
02-11-26 311.00 311.00 311.00 311.00 1 1 311.00 75692.78
<< < 1 2 3  ... > >>