• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
525.64
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 22, 2024 07:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 6.80 6.86 6.50 6.68 1984355 2060 13135004.00 74221.06
21-05-24 6.99 6.99 6.68 6.84 1215363 1965 8280844.00 73953.31
18-05-24 6.94 7.15 6.62 6.97 513083 860 3549332.00 74005.94
17-05-24 6.92 6.99 6.48 6.87 1219574 1852 8210919.00 73917.03
16-05-24 7.00 7.15 6.65 6.82 1591176 1593 10966867.00 73663.72
15-05-24 7.00 7.00 6.86 6.89 2623916 1402 18237204.00 72987.03
14-05-24 7.13 7.19 6.67 6.67 1139330 1378 7795349.00 73104.61
13-05-24 6.51 7.19 6.51 7.02 1844976 2339 12502430.00 72776.13
10-05-24 6.98 6.98 6.85 6.85 416389 185 2855313.00 72664.47
09-05-24 7.05 7.25 6.98 6.98 389585 246 2759346.00 72404.17
<< < 1 2 3  ... > >>