• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
58.5761959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
0
612.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 79.06 81.10 78.76 80.74 26889 862 2165459.00 84065.75
06-02-26 79.08 80.05 77.51 78.31 938 16 73571.00 83580.40
05-02-26 80.84 80.84 79.58 80.05 1417 65 113225.00 83313.93
04-02-26 80.01 80.75 77.83 80.59 1908 82 152511.00 83817.69
03-02-26 87.99 87.99 77.67 80.19 91796 141 7219317.00 83739.13
02-02-26 75.47 77.45 74.55 77.45 581 22 43993.00 81666.46
01-02-26 77.26 77.26 76.10 76.10 1062 138 81775.00 80722.94
30-01-26 76.56 77.65 75.83 76.62 461 47 35132.00 82269.78
29-01-26 77.29 77.89 76.00 76.85 2602 54 199564.00 82566.37
28-01-26 77.89 79.08 77.89 78.01 517 9 40325.00 82344.68
<< < 1 2 3  ... > >>