• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 23, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 35604.07 35804.18 35466.64 35660.01 0 0 0.00 76905.51
20-03-25 35336.87 35525.16 35047.45 35448.05 0 0 0.00 76348.06
19-03-25 34800.17 35110.47 34564.53 35030.89 0 0 0.00 75449.05
18-03-25 34198.43 34635.01 34112.81 34594.20 0 0 0.00 75301.26
17-03-25 33670.12 34077.19 33643.49 33970.98 0 0 0.00 74169.95
13-03-25 34094.36 34095.19 33625.40 33655.25 0 0 0.00 73828.91
12-03-25 34015.75 34050.76 33538.24 33832.18 0 0 0.00 74029.76
11-03-25 33282.11 33947.68 33158.29 33891.75 0 0 0.00 74102.32
10-03-25 34106.11 34201.23 33487.75 33549.19 0 0 0.00 74115.17
07-03-25 34095.88 34270.81 33931.77 33984.04 0 0 0.00 74332.58
<< < 1 2 3  ... > >>