• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8115505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
55.77
7743.53
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.05
 

As on: Jul 21, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 582.20 586.10 569.50 573.35 25234 770 14547403.00 77708.52
17-07-26 593.20 599.20 577.25 583.90 52010 1778 30506990.00 78151.45
16-07-26 565.25 595.00 562.55 588.35 111603 3204 65188263.00 77186.87
15-07-26 548.50 572.05 542.75 564.55 26057 928 14653491.00 77185.43
14-07-26 570.00 570.00 546.20 548.65 27033 904 14976670.00 77054.94
13-07-26 545.05 574.90 543.35 569.40 69836 2338 39478636.00 77616.40
10-07-26 522.30 553.80 522.30 550.60 45299 1371 24742241.00 77569.39
09-07-26 525.00 534.55 520.00 521.35 23914 599 12617361.00 76741.82
08-07-26 541.70 546.00 522.00 526.75 32656 1258 17423687.00 76503.60
07-07-26 535.35 558.00 535.35 547.25 26646 825 14605259.00 78180.72
<< < 1 2 3  ... > >>