• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
222.63
21851.92
EPS(TTM)
Face Value()
Div & Yield %
31.91
10
0
 

As on: Jul 13, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6965.35 7167.00 6855.00 7104.10 9629 1498 67663062.00 77569.39
09-07-26 6865.95 7145.00 6725.20 6943.90 9028 1423 63195221.00 76741.82
08-07-26 6900.00 7174.60 6717.00 6827.60 10154 1983 70744146.00 76503.60
07-07-26 7198.95 7198.95 6767.00 7014.60 7647 1554 53400865.00 78180.72
06-07-26 6915.00 7380.00 6726.00 7044.30 9845 1773 69508631.00 78285.07
03-07-26 7052.00 7399.95 7031.90 7043.10 23871 3054 169040904.00 77763.91
02-07-26 7752.00 7770.00 7393.95 7401.95 12663 2380 94369583.00 77502.12
01-07-26 7744.00 7950.00 7700.00 7783.10 9562 1524 74671581.00 76922.64
30-06-26 7201.00 7900.00 7186.15 7617.80 23553 3287 173611075.00 76478.67
29-06-26 7950.00 7950.00 7542.10 7564.35 68680 3251 518344508.00 76728.37
<< < 1 2 3  ... > >>