• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.7610626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
72.43
376.99
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Oct 24, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 10.30 10.55 10.00 10.14 48431 379 495404.00 73123.83
22-10-26 10.95 10.97 10.33 10.50 18372 201 193080.00 73249.39
21-10-26 10.94 10.94 10.21 10.38 19954 133 208218.00 73709.69
19-10-26 11.00 11.31 10.59 10.68 74273 314 802213.00 73852.90
16-10-26 11.09 11.25 10.85 11.14 29031 303 321036.00 74729.27
15-10-26 11.13 11.24 10.85 10.89 20203 179 223410.00 74315.61
14-10-26 11.00 11.48 10.83 11.23 161297 1223 1799607.00 72781.89
13-10-26 11.00 11.00 10.75 10.80 14926 120 162262.00 73033.78
12-10-26 11.00 11.19 10.65 10.70 29942 179 324309.00 71924.68
09-10-26 10.94 11.25 10.81 11.04 15835 84 173150.00 72472.33
<< < 1 2 3  ... > >>