• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
93.724912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
48.48
77620.63
EPS(TTM)
Face Value()
Div & Yield %
11.04
10
0.31
 

As on: May 17, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 538.50 547.20 533.65 535.25 16225 1149 8779691.00 75237.99
14-05-26 552.65 552.65 539.05 541.65 437015 2897 238937747.00 75398.72
13-05-26 541.55 548.55 540.55 542.30 18638 1079 10145924.00 74608.98
12-05-26 559.00 563.25 540.05 541.30 18666 835 10238846.00 74559.24
11-05-26 574.80 574.95 557.50 564.85 39048 4565 21969727.00 76015.28
08-05-26 568.20 571.00 558.20 567.05 34071 1360 19287724.00 77328.19
07-05-26 554.15 568.50 550.15 562.60 81446 4207 45593717.00 77844.52
06-05-26 537.00 551.50 537.00 549.90 1500641 2570 819353276.00 77958.52
05-05-26 538.65 540.55 529.20 537.60 34376 1320 18409387.00 77017.79
04-05-26 521.35 538.15 516.25 534.95 277669 2814 146171052.00 77269.40
<< < 1 2 3  ... > >>