• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.43
312235.56
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.69
 

As on: Jul 30, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1272.30 1285.70 1262.00 1271.00 116881 3003 148306471.00 77928.15
29-07-26 1247.70 1278.70 1245.90 1276.80 154707 5462 196621743.00 77654.60
28-07-26 1248.20 1259.45 1241.55 1247.60 42994 1761 53769013.00 76765.92
27-07-26 1259.25 1259.25 1234.60 1243.60 81687 2381 101404121.00 76835.78
24-07-26 1243.65 1244.40 1228.70 1240.65 61540 2149 76193855.00 76059.77
23-07-26 1264.90 1274.10 1238.70 1246.65 31661 2267 39779086.00 76391.39
22-07-26 1268.45 1279.10 1261.70 1266.70 75421 3682 95786228.00 76755.05
21-07-26 1262.90 1271.20 1252.70 1266.60 66110 3265 83714918.00 77470.11
20-07-26 1254.10 1266.30 1247.95 1257.10 546637 8178 686108169.00 77708.52
17-07-26 1226.50 1242.90 1217.70 1238.35 87591 6618 108120047.00 78151.45
<< < 1 2 3  ... > >>