• OPEN AN ACCOUNT
Indian Indices
Sensex
77,618.53 77.70
( 0.10%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.89
98581.88
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.41
 

As on: Aug 24, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2060.00 2071.85 2021.65 2062.00 223182 2794 458489434.00 77540.83
20-08-26 2089.30 2089.30 2045.00 2061.00 8502 1340 17486091.00 77537.72
19-08-26 2081.70 2084.85 2050.00 2065.00 23585 3368 48714068.00 76909.68
18-08-26 2093.00 2098.00 2064.85 2098.00 14272 1431 29768147.00 77235.46
17-08-26 2050.50 2099.20 2050.50 2087.15 107811 8404 224371556.00 77728.16
14-08-26 2107.15 2107.15 2053.00 2075.00 19582 2099 40542998.00 78009.25
13-08-26 2081.50 2102.50 2075.45 2083.30 17748 2032 37089103.00 78079.96
12-08-26 2045.30 2079.15 2042.45 2077.25 61144 5505 126185006.00 77966.35
11-08-26 2100.50 2141.90 2028.30 2052.00 170896 16490 352204853.00 78154.25
10-08-26 2275.45 2293.00 2055.05 2108.90 312355 28402 669132368.00 78542.44
<< < 1 2 3  ... > >>