• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
169.56
3602.65
EPS(TTM)
Face Value()
Div & Yield %
43.03
10
0.1
 

As on: Oct 18, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7361.30 7434.40 7280.00 7296.05 252 105 1848664.00 74729.27
15-10-26 7700.75 7700.75 7290.60 7361.25 3083 744 22839910.00 74315.61
14-10-26 7750.00 7816.90 7715.00 7716.45 132 46 1024758.00 72781.89
13-10-26 7650.00 7858.35 7621.20 7774.15 136 56 1044780.00 73033.78
12-10-26 7770.05 7808.30 7650.55 7667.75 188 55 1450523.00 71924.68
09-10-26 8039.95 8039.95 7632.65 7729.10 439 92 3372704.00 72472.33
08-10-26 7849.80 7850.15 7696.05 7708.00 167 67 1293155.00 71593.24
07-10-26 7929.50 7948.10 7790.00 7858.55 200 95 1571884.00 72638.70
06-10-26 7882.75 8008.80 7870.00 7944.55 293 85 2322988.00 73067.81
05-10-26 7976.00 7984.10 7846.65 7882.70 134 41 1061950.00 72382.47
<< < 1 2 3  ... > >>