• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.7
269192.68
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.86
 

As on: Sep 11, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1393.90 1402.00 1378.00 1396.00 15242 1347 21137185.00 74902.59
09-09-26 1404.60 1405.00 1389.15 1393.10 25802 2187 35977874.00 74764.23
08-09-26 1398.90 1414.75 1393.00 1404.65 153287 3920 215269692.00 75577.58
07-09-26 1400.00 1404.95 1392.75 1395.05 85892 3018 119889776.00 76132.81
04-09-26 1415.60 1420.30 1402.20 1420.00 27289 2933 38512544.00 76515.43
03-09-26 1427.00 1427.00 1407.75 1425.00 18686 1604 26429179.00 76152.86
02-09-26 1430.00 1430.05 1412.35 1423.00 26176 2644 37167787.00 76570.35
01-09-26 1524.55 1524.55 1436.95 1443.35 45203 4251 65666278.00 76944.28
31-08-26 1437.30 1474.00 1427.30 1474.00 36101 2141 52629209.00 76957.27
28-08-26 1451.25 1455.75 1440.00 1455.75 8159 820 11793610.00 77264.51
<< < 1 2 3  ... > >>