• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
46.350628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
13.01
95922.83
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
2.86
 

As on: Nov 01, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 75.52 75.75 73.15 73.40 941854 9631 69729355.00 74459.53
29-10-26 75.28 76.00 74.46 75.75 585290 3438 44022817.00 74151.04
28-10-26 74.14 75.32 73.24 74.50 770172 5796 57148454.00 73246.03
27-10-26 74.49 74.62 73.20 74.56 760989 4914 56291694.00 73598.67
26-10-26 73.77 75.30 73.20 74.30 1515502 9813 112845873.00 73606.75
23-10-26 76.27 76.70 73.80 74.50 1549728 16040 115671979.00 73123.83
22-10-26 76.51 77.70 75.72 77.05 991095 6887 76103178.00 73249.39
21-10-26 78.45 78.63 76.31 76.80 619392 4695 47835306.00 73709.69
19-10-26 80.07 80.60 78.06 78.20 1058452 7908 83858221.00 73852.90
16-10-26 79.02 81.00 77.32 80.30 1691326 10114 134836572.00 74729.27
<< < 1 2 3  ... > >>