• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.18
10264.93
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.51
 

As on: Sep 09, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 277.30 277.40 268.15 270.65 136609 1884 37050310.00 75577.58
07-09-26 277.10 287.50 272.00 275.45 819434 241607 229328629.00 76132.81
04-09-26 274.45 284.75 271.60 280.50 539911 7755 149158361.00 76515.43
03-09-26 256.30 274.00 254.55 271.75 463723 10136 124196736.00 76152.86
02-09-26 250.85 258.85 249.05 256.20 185452 2615 47221806.00 76570.35
01-09-26 259.25 259.25 246.50 251.10 123555 1618 31454411.00 76944.28
31-08-26 258.00 258.55 248.95 256.35 231344 2055 58982290.00 76957.27
28-08-26 245.30 263.55 244.50 257.65 7691028 6828 1891520083.00 77264.51
27-08-26 258.70 258.70 243.90 244.70 293634 3314 73360839.00 76933.59
26-08-26 241.95 260.60 240.05 256.15 1158908 12857 294870658.00 77472.94
<< < 1 2 3  ... > >>