• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.4879222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 26, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3.05 3.19 2.90 3.11 67960 86 206702.00 73895.74
24-09-26 3.17 3.24 3.05 3.05 62141 79 190764.00 73580.54
23-09-26 3.01 3.23 3.01 3.21 9477 25 28979.00 74828.25
22-09-26 3.16 3.25 3.01 3.12 18515 63 58927.00 74529.08
21-09-26 3.35 3.35 3.11 3.12 14104 66 44722.00 74858.99
18-09-26 3.15 3.28 3.08 3.27 38102 69 123228.00 74294.96
17-09-26 3.07 3.17 3.00 3.14 6942 34 21765.00 74314.59
16-09-26 3.10 3.10 2.99 3.07 7902 34 24179.00 74336.45
15-09-26 3.16 3.16 2.88 3.10 22515 51 67654.00 74003.82
11-09-26 3.10 3.17 3.01 3.03 23561 70 71989.00 74781.76
<< < 1 2 3  ... > >>