• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.2
4832598.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.94
 

As on: Aug 26, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
25-08-26 8825.09 8844.91 8782.20 8844.78 8008035 83115 2676058608.00 77656.09
24-08-26 8852.31 8864.65 8795.35 8822.44 11892946 140695 3507484976.00 77369.11
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
20-08-26 8790.56 8808.20 8746.96 8794.34 8674446 151596 3154816651.00 77537.72
19-08-26 8815.52 8815.55 8723.40 8734.43 9415097 141725 3566629664.00 76909.68
18-08-26 8831.73 8856.38 8818.95 8824.76 10538001 125068 3335530960.00 77235.46
17-08-26 8846.81 8855.78 8799.95 8843.81 9256024 125165 3384739150.00 77728.16
14-08-26 8889.38 8898.41 8829.29 8851.91 9847739 166319 3557858414.00 78009.25
13-08-26 8893.31 8938.49 8863.91 8938.40 15188302 214416 7830654751.00 78079.96
<< < 1 2 3  ... > >>