• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
269.5
14.62
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jul 19, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 6.57 6.57 6.57 6.57 9 1 59.00 77185.43
13-07-26 6.70 6.70 6.70 6.70 1 1 6.00 77616.40
08-07-26 6.82 6.82 6.82 6.82 200 1 1364.00 76503.60
07-07-26 6.95 6.95 6.95 6.95 500 2 3475.00 78180.72
06-07-26 7.00 7.00 7.00 7.00 500 2 3500.00 78285.07
03-07-26 6.90 6.90 6.90 6.90 100 2 690.00 77763.91
30-06-26 6.98 6.98 6.98 6.98 1 1 6.00 76478.67
25-06-26 7.12 7.12 7.12 7.12 1 1 7.00 77100.47
24-06-26 7.26 7.26 7.26 7.26 881 4 6396.00 76991.22
22-06-26 7.40 7.41 6.71 7.23 845 13 6151.00 77094.07
<< < 1 2 3  ... > >>