• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
57.43
90030.37
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.27
 

As on: Sep 27, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 875.00 880.20 871.40 879.80 316352 643 276851784.00 73895.74
24-09-26 879.75 884.65 872.30 874.50 10310039 1538 9072755384.00 73580.54
23-09-26 872.25 883.70 872.25 880.00 96393 1751 84889230.00 74828.25
22-09-26 867.80 878.00 864.45 874.00 114548 770 99683161.00 74529.08
21-09-26 880.80 891.00 868.20 870.00 49936 1873 44075315.00 74858.99
18-09-26 875.00 885.70 870.45 884.00 319918 1227 280227637.00 74294.96
17-09-26 865.25 876.00 864.70 873.90 59729 1411 52110350.00 74314.59
16-09-26 853.65 876.85 853.65 865.00 96362 2882 84010754.00 74336.45
15-09-26 866.50 877.00 857.00 860.20 100935 2126 87864631.00 74003.82
11-09-26 860.90 872.40 858.85 864.60 33718 1425 29170426.00 74781.76
<< < 1 2 3  ... > >>