• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
70.0361594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.18
152.47
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0
 

As on: Jul 15, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 158.00 164.95 158.00 163.00 1726 28 280015.00 77185.43
14-07-26 160.00 167.95 158.25 159.00 1397 24 222127.00 77054.94
13-07-26 159.50 172.90 150.50 160.35 3719 111 595180.00 77616.40
10-07-26 173.80 173.80 152.80 157.65 1131 35 184524.00 77569.39
09-07-26 174.00 174.00 156.80 158.00 1289 37 208754.00 76741.82
08-07-26 169.00 169.00 152.00 157.05 1805 93 289989.00 76503.60
07-07-26 138.50 166.20 138.50 161.60 24373 257 3882166.00 78180.72
06-07-26 134.00 140.90 132.00 138.50 4283 35 591698.00 78285.07
03-07-26 120.10 140.00 118.05 133.90 5134 73 660835.00 77763.91
02-07-26 126.00 126.00 117.50 120.35 163 18 19639.00 77502.12
<< < 1 2 3  ... > >>