• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
83.3529847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
81.78
76054.18
EPS(TTM)
Face Value()
Div & Yield %
16.15
2
0.17
 

As on: Sep 18, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1333.80 1333.80 1301.00 1304.10 6311 837 8277881.00 82693.71
16-09-25 1300.40 1326.00 1298.55 1320.80 14474 1341 19047906.00 82380.69
15-09-25 1283.10 1305.25 1283.00 1300.85 8262 564 10708748.00 81785.74
12-09-25 1281.70 1293.90 1278.75 1280.85 3606 500 4640372.00 81904.70
11-09-25 1271.00 1283.80 1260.10 1281.70 7062 859 8992572.00 81548.73
10-09-25 1294.95 1305.95 1266.55 1269.20 26213 2314 33479120.00 81425.15
09-09-25 1301.05 1306.35 1278.75 1285.20 47283 4506 61016752.00 81101.32
08-09-25 1297.05 1330.00 1297.05 1310.15 29666 2162 39044495.00 80787.30
05-09-25 1281.10 1310.70 1281.10 1298.70 28569 1859 37132759.00 80710.76
04-09-25 1296.35 1315.00 1274.60 1279.10 33197 3076 43073335.00 80718.01
<< < 1 2 3  ... > >>