• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.43
1929.3
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.38
 

As on: Jun 14, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 945.00 945.00 916.00 921.45 8501 498 7857836.00 75527.95
11-06-26 918.00 920.65 903.50 908.40 6707 282 6105422.00 73832.55
10-06-26 945.80 959.80 915.00 918.65 11731 652 10863014.00 73983.18
09-06-26 921.10 950.85 920.95 945.75 5088 283 4739688.00 73918.76
08-06-26 935.00 942.65 913.00 920.95 7844 411 7294482.00 73524.26
05-06-26 948.10 959.95 942.40 948.65 14031 466 13324677.00 74243.34
04-06-26 959.95 966.30 944.30 946.85 18530 727 17662954.00 74360.01
03-06-26 979.75 979.75 919.00 948.65 6262 491 5865014.00 74346.17
02-06-26 965.90 966.25 938.00 950.10 8941 462 8525783.00 74649.84
01-06-26 942.05 988.95 940.00 949.60 12411 774 11964211.00 74267.34
<< < 1 2 3  ... > >>