• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
59.2315117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.07
316.19
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0.28
 

As on: Oct 26, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 178.10 183.00 174.00 178.85 7484 98 1319508.00 73123.83
22-10-26 179.05 179.05 170.20 177.35 9846 149 1746507.00 73249.39
21-10-26 178.30 182.80 174.30 177.25 7481 187 1326606.00 73709.69
19-10-26 179.05 184.95 176.00 181.90 5371 111 977016.00 73852.90
16-10-26 190.00 190.00 179.75 181.10 14788 339 2695781.00 74729.27
15-10-26 191.05 194.30 185.50 188.30 9003 223 1712974.00 74315.61
14-10-26 198.55 198.55 190.00 191.00 16409 393 3136456.00 72781.89
13-10-26 201.40 201.40 192.15 194.90 13771 268 2725162.00 73033.78
12-10-26 201.60 205.65 198.10 199.25 10131 137 2031589.00 71924.68
09-10-26 206.00 206.00 197.00 203.55 10405 231 2093057.00 72472.33
<< < 1 2 3  ... > >>