• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.75
36.28
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Nov 10, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 37.99 37.99 33.35 33.35 506 9 18026.00 81106.65
08-11-26 38.99 38.99 34.99 34.99 8 5 283.00 80999.40
06-11-26 31.40 35.00 31.40 33.76 4 4 130.00 81028.02
05-11-26 37.30 37.30 33.35 33.35 3091 25 106355.00 79310.01
04-11-26 37.49 37.49 33.20 33.51 6223 28 213206.00 77301.40
03-11-26 37.82 37.82 30.10 34.16 1377 28 45202.00 76917.85
02-11-26 41.44 41.44 30.00 32.01 18930 159 602846.00 75692.78
30-10-26 37.85 37.85 34.50 34.66 616 16 21285.00 74459.53
29-10-26 43.00 43.00 34.50 34.55 1693 34 59501.00 74151.04
28-10-26 36.94 36.94 33.00 36.36 637 21 22162.00 73246.03
<< < 1 2 3  ... > >>