• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5210261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 0.52 0.52 0.49 0.52 1335604 391 680143.00 72638.70
06-10-26 0.51 0.52 0.50 0.51 1215750 475 618686.00 73067.81
05-10-26 0.53 0.53 0.51 0.52 2995698 692 1531568.00 72382.47
01-10-26 0.53 0.54 0.50 0.53 6778649 808 3505032.00 71909.70
30-09-26 0.53 0.54 0.52 0.53 3038343 526 1606548.00 72480.29
29-09-26 0.53 0.53 0.50 0.52 4764511 729 2451169.00 72529.07
28-09-26 0.53 0.54 0.52 0.53 2783270 632 1475030.00 72771.72
25-09-26 0.53 0.54 0.53 0.53 1255383 425 673875.00 73895.74
24-09-26 0.53 0.55 0.53 0.54 2977241 763 1595927.00 73580.54
23-09-26 0.55 0.57 0.50 0.53 18727043 1624 9793049.00 74828.25
<< < 1 2 3  ... > >>