• OPEN AN ACCOUNT
Indian Indices
Sensex
74,809.96 280.88
( 0.38%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
14416.62
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 23, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 838.05 843.60 798.25 811.75 40782 1695 33316452.00 74529.08
21-09-26 813.60 842.00 804.55 831.35 62509 2636 51865226.00 74858.99
18-09-26 771.05 804.00 767.00 800.15 38150 1352 30210252.00 74294.96
17-09-26 765.00 773.75 754.75 765.70 29498 1255 22545156.00 74314.59
16-09-26 758.95 768.35 728.00 763.60 36286 1781 27082493.00 74336.45
15-09-26 819.95 832.80 729.60 743.55 94646 3848 73905582.00 74003.82
11-09-26 744.85 809.50 741.00 800.80 129971 4400 101874411.00 74781.76
10-09-26 762.95 774.35 742.45 745.45 10170 517 7718890.00 74902.59
09-09-26 770.10 776.85 756.00 762.80 19018 1154 14575363.00 74764.23
08-09-26 778.30 780.00 756.05 771.25 43500 2378 33396536.00 75577.58
<< < 1 2 3  ... > >>