• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
59.02
33673.45
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.3
 

As on: Aug 09, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4591.65 4621.65 4492.15 4604.60 3393 501 15510315.00 78499.17
06-08-26 4499.90 4570.00 4427.80 4547.65 13797 698 62155973.00 78954.76
05-08-26 4358.40 4500.00 4333.20 4471.00 12046 1793 52599336.00 78581.00
04-08-26 4424.80 4424.80 4334.00 4354.15 1284 260 5610876.00 78428.95
03-08-26 4355.30 4447.00 4328.45 4402.65 4541 760 19981905.00 78639.03
31-07-26 4430.05 4449.95 4325.00 4364.45 3956 715 17316254.00 78094.64
30-07-26 4443.05 4443.05 4390.25 4415.70 4536 512 20003581.00 77928.15
29-07-26 4471.45 4537.25 4389.80 4451.90 2424 370 10787445.00 77654.60
28-07-26 4523.20 4523.20 4436.70 4484.85 1290 305 5759885.00 76765.92
27-07-26 4325.75 4500.00 4325.75 4485.30 5807 1269 25920946.00 76835.78
<< < 1 2 3  ... > >>