• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
38.28
495.18
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Aug 17, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 246.50 246.80 238.85 240.75 707 34 170126.00 78009.25
13-08-26 250.00 252.00 240.25 241.70 205 79 50265.00 78079.96
12-08-26 248.35 250.75 242.55 250.75 501 39 123573.00 77966.35
11-08-26 238.05 258.80 238.05 245.50 1058 106 263399.00 78154.25
10-08-26 235.00 249.20 232.55 236.75 4928 197 1168855.00 78542.44
07-08-26 262.35 265.35 258.00 259.10 484 37 127033.00 78499.17
06-08-26 275.70 275.70 261.20 262.80 468 25 123194.00 78954.76
05-08-26 256.05 269.00 254.60 266.65 1377 330 362876.00 78581.00
04-08-26 253.50 264.10 253.15 260.20 2512 105 651853.00 78428.95
03-08-26 239.25 261.35 239.25 251.70 1591 90 402721.00 78639.03
<< < 1 2 3  ... > >>