• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
21.14
2412.69
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Oct 11, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 89.45 94.35 87.45 92.40 77566 1087 7128588.00 72472.33
08-10-26 95.10 95.50 86.55 87.95 77834 962 7030634.00 71593.24
07-10-26 98.75 98.75 94.00 96.15 30965 513 2959727.00 72638.70
06-10-26 92.00 96.30 91.80 94.95 73953 700 6960851.00 73067.81
05-10-26 98.85 99.35 93.05 93.70 67877 543 6561509.00 72382.47
01-10-26 100.65 101.45 91.60 95.80 157158 1921 14942090.00 71909.70
30-09-26 105.56 107.32 99.50 100.60 86827 932 9020921.00 72480.29
29-09-26 101.99 104.26 95.05 103.35 122722 1341 12352437.00 72529.07
28-09-26 99.90 102.69 97.66 100.78 96120 1045 9643909.00 72771.72
25-09-26 101.75 103.64 97.14 99.45 68098 774 6814682.00 73895.74
<< < 1 2 3  ... > >>