• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.18
138008.23
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.19
 

As on: Nov 05, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1419.45 1422.70 1406.00 1408.80 92184 1229 130782810.00 83459.15
03-11-25 1420.00 1423.85 1412.90 1419.45 70060 2134 99488162.00 83978.49
31-10-25 1444.55 1444.55 1420.90 1424.80 17040 1386 24357977.00 83938.71
30-10-25 1451.80 1454.35 1432.20 1433.55 105482 11905 151648648.00 84404.46
29-10-25 1448.10 1461.00 1443.00 1453.35 16938 6467 24587004.00 84997.13
28-10-25 1466.00 1467.40 1435.50 1447.30 34062 8197 49281774.00 84628.16
27-10-25 1455.65 1475.15 1455.65 1462.95 15460 2931 22656771.00 84778.84
24-10-25 1469.00 1469.00 1450.00 1453.15 59157 5954 86347914.00 84211.88
23-10-25 1460.05 1487.00 1460.05 1462.85 55164 9841 81281627.00 84556.40
21-10-25 1445.05 1456.90 1444.20 1448.30 14052 2548 20379430.00 84426.34
<< < 1 2 3  ... > >>