• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
48.43
62521.47
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.87
 

As on: Sep 02, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 4034.20 4034.20 3943.05 3960.35 4219 699 16724368.00 76570.35
01-09-26 4005.05 4011.30 3981.10 4000.00 112307 15690 449191827.00 76944.28
31-08-26 4026.15 4035.00 3963.00 4019.95 1020 207 4079681.00 76957.27
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
26-08-26 3996.15 4050.00 3994.55 4008.60 803 201 3216201.00 77472.94
25-08-26 4030.30 4030.30 3980.50 4003.05 15366 322 61453930.00 77656.09
24-08-26 4017.95 4024.95 3997.55 4018.70 107196 658 428801466.00 77369.11
21-08-26 4092.65 4092.65 3990.55 4017.40 47065 941 189358689.00 77540.83
20-08-26 4130.10 4199.00 4042.90 4048.05 4572 796 18826441.00 77537.72
<< < 1 2 3  ... > >>