• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.4761065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.38
86.79
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 12, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 181.15 182.30 178.00 178.65 1448755 9570 260035132.00 84466.51
11-11-25 183.00 183.00 179.05 181.00 849941 7177 153487007.00 83871.32
10-11-25 182.05 182.40 180.10 181.40 1132449 11390 205086866.00 83535.35
07-11-25 177.25 182.20 175.05 181.45 957768 7046 171735130.00 83216.28
06-11-25 179.35 180.70 176.50 177.25 914344 8805 162560819.00 83311.01
04-11-25 182.95 183.10 178.90 179.25 758037 7687 137079498.00 83459.15
03-11-25 182.25 184.10 181.80 182.65 1474266 13230 269539313.00 83978.49
31-10-25 183.75 184.25 182.20 182.95 642210 6270 117613503.00 83938.71
30-10-25 185.10 185.10 182.55 184.35 1198104 15600 220120107.00 84404.46
29-10-25 183.00 187.00 182.00 185.15 3979455 34172 736927611.00 84997.13
<< < 1 2 3  ... > >>