• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2057564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.63
972112.36
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 10, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1355.55 1359.10 1342.15 1354.10 151402 5490 204518072.00 72472.33
08-10-26 1353.45 1361.00 1340.00 1354.00 1585202 27616 2138759789.00 71593.24
07-10-26 1341.65 1359.80 1329.65 1357.00 277325 7776 373890413.00 72638.70
06-10-26 1330.05 1343.40 1328.00 1341.60 641501 5541 859894632.00 73067.81
05-10-26 1314.45 1334.00 1304.00 1333.00 322585 5639 425044115.00 72382.47
01-10-26 1313.55 1329.60 1305.50 1305.50 5960670 42532 7852743494.00 71909.70
30-09-26 1294.00 1336.70 1293.05 1322.50 515850 17922 683912304.00 72480.29
29-09-26 1298.00 1304.40 1290.60 1292.60 456826 3778 592058749.00 72529.07
28-09-26 1324.95 1324.95 1300.00 1301.25 133716 5177 174831104.00 72771.72
25-09-26 1334.95 1340.20 1311.70 1326.50 22674495 21532 29751412875.00 73895.74
<< < 1 2 3  ... > >>