• OPEN AN ACCOUNT
Indian Indices
Sensex
81,035.98 36.58
( 0.05%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
100.5312046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
48.56
977.56
EPS(TTM)
Face Value()
Div & Yield %
1.93
5
0.25
 

As on: Nov 09, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 91.53 94.00 91.53 93.73 1055 34 98525.00 80999.40
06-11-26 94.10 95.00 92.00 92.49 10314 216 965908.00 81028.02
05-11-26 89.90 92.80 89.90 92.12 8436 237 774027.00 79310.01
04-11-26 93.80 93.80 87.50 88.70 3666 138 323185.00 77301.40
03-11-26 89.05 91.34 87.05 87.14 3422 166 300416.00 76917.85
02-11-26 86.65 89.91 86.65 89.28 1563 232 139651.00 75692.78
30-10-26 89.45 94.50 87.55 88.40 6807 204 617562.00 74459.53
29-10-26 87.95 89.65 87.60 88.15 727 60 64337.00 74151.04
28-10-26 88.00 88.00 83.00 87.70 1166 68 101156.00 73246.03
27-10-26 85.00 88.00 85.00 87.65 1371 62 118589.00 73598.67
<< < 1 2 3  ... > >>