• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,912.70 -557.41
( -0.72%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
19.0452694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
117.38
151.18
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jul 22, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 9.23 9.45 9.04 9.39 40461 83 373656.00 77470.11
20-07-26 9.20 9.43 9.06 9.28 31305 84 289010.00 77708.52
17-07-26 9.20 9.55 9.15 9.41 34562 86 322598.00 78151.45
16-07-26 9.14 9.59 9.13 9.43 53332 85 492137.00 77186.87
15-07-26 9.22 9.64 9.18 9.47 28321 71 266474.00 77185.43
14-07-26 9.10 9.58 9.07 9.51 29005 94 271613.00 77054.94
13-07-26 9.20 9.46 9.05 9.33 38765 138 356986.00 77616.40
10-07-26 9.23 9.47 9.15 9.39 26952 96 250987.00 77569.39
09-07-26 9.08 9.50 9.03 9.42 45537 135 421495.00 76741.82
08-07-26 9.65 9.65 9.18 9.44 35566 114 333438.00 76503.60
<< < 1 2 3  ... > >>