• OPEN AN ACCOUNT
Indian Indices
Sensex
76,412.08 -532.20
( -0.69%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 43.65 51.87 41.22 41.22 600 16 25882.00 76944.28
31-08-26 40.00 46.00 40.00 43.65 321 11 13476.00 76957.27
28-08-26 42.20 42.20 41.00 41.00 363 10 14934.00 77264.51
27-08-26 40.50 41.00 40.50 40.52 805 4 32603.00 76933.59
26-08-26 41.90 41.90 41.90 41.90 1 1 41.00 77472.94
25-08-26 41.90 41.90 36.00 40.98 1920 30 74755.00 77656.09
24-08-26 41.80 41.80 39.50 41.00 529 13 21420.00 77369.11
21-08-26 41.98 41.98 39.50 40.80 64 9 2548.00 77540.83
20-08-26 39.60 40.50 39.60 40.40 165 5 6580.00 77537.72
19-08-26 40.57 40.57 36.72 40.50 2075 38 81113.00 76909.68
<< < 1 2 3  ... > >>