• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
11.7934783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
56.52
EPS(TTM)
Face Value()
Div & Yield %
3.57
5
0
 

As on: Sep 09, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 21.03 25.51 21.03 21.04 48000 12 1051200.00 75577.58
07-09-26 23.36 23.36 23.36 23.36 4000 1 93440.00 76132.81
04-09-26 25.95 25.95 25.95 25.95 4000 1 103800.00 76515.43
03-09-26 22.23 26.00 22.23 26.00 16000 4 370760.00 76152.86
02-09-26 24.70 24.70 24.70 24.70 4000 1 98800.00 76570.35
01-09-26 24.75 24.75 24.75 24.75 4000 1 99000.00 76944.28
31-08-26 25.00 25.00 25.00 25.00 4000 1 100000.00 76957.27
28-08-26 25.50 25.50 25.50 25.50 4000 1 102000.00 77264.51
27-08-26 25.75 25.75 25.75 25.75 4000 1 103000.00 76933.59
26-08-26 25.00 25.00 25.00 25.00 4000 1 100000.00 77472.94
<< < 1 2 3  ... > >>