• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
110.3354176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.57
480.37
EPS(TTM)
Face Value()
Div & Yield %
15.91
10
0.61
 

As on: May 31, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 203.65 203.85 198.15 200.05 1817 38 365123.00 74775.74
27-05-26 214.00 214.00 197.80 198.05 2713 121 549530.00 75867.80
26-05-26 210.00 212.00 207.80 207.85 1644 118 347569.00 76009.70
25-05-26 208.75 214.50 207.35 214.50 181 13 37763.00 76488.96
22-05-26 207.80 210.05 205.65 207.05 388 45 80017.00 75415.35
21-05-26 204.35 210.95 204.35 207.80 300 16 62810.00 75183.36
20-05-26 198.95 203.95 192.85 198.30 801 35 158501.00 75318.39
19-05-26 196.00 197.60 187.45 194.25 315 36 61312.00 75200.85
18-05-26 198.95 199.25 186.95 197.35 7135 149 1349129.00 75315.04
15-05-26 203.60 206.05 199.95 201.00 249 57 50338.00 75237.99
<< < 1 2 3  ... > >>