• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
75.83
73523.12
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.21
 

As on: Aug 13, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1285.95 1285.95 1238.25 1240.00 562834 2753 702534454.00 77966.35
11-08-26 1299.95 1299.95 1269.35 1273.20 37872 1522 48332354.00 78154.25
10-08-26 1294.65 1298.35 1281.00 1285.00 22874 1695 29447291.00 78542.44
07-08-26 1278.00 1291.25 1266.10 1275.00 45270 2201 57929571.00 78499.17
06-08-26 1251.40 1269.90 1241.50 1264.00 42674 3322 53633895.00 78954.76
05-08-26 1237.20 1273.00 1236.15 1254.00 84596 4933 106052472.00 78581.00
04-08-26 1210.85 1243.95 1204.80 1225.10 106420 5496 130400879.00 78428.95
03-08-26 1195.00 1219.50 1184.80 1205.00 185322 2420 224141542.00 78639.03
31-07-26 1170.10 1188.20 1168.00 1180.15 40511 2659 47921554.00 78094.64
30-07-26 1178.75 1182.95 1161.00 1173.40 25684 1282 30210824.00 77928.15
<< < 1 2 3  ... > >>