• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
60.34
80863.41
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.66
 

As on: Oct 04, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1758.00 1830.85 1758.00 1825.20 152311 8856 274107829.00 71909.70
30-09-26 1755.00 1824.55 1750.45 1752.00 117140 6256 209834030.00 72480.29
29-09-26 1780.00 1812.95 1721.00 1721.00 60864 4555 108923398.00 72529.07
28-09-26 1785.00 1785.00 1768.00 1773.00 61057 5629 108420225.00 72771.72
25-09-26 1786.00 1790.40 1767.60 1790.00 51822 3286 92262562.00 73895.74
24-09-26 1769.90 1802.90 1757.95 1788.00 57432 3026 102305240.00 73580.54
23-09-26 1803.70 1815.45 1775.55 1781.00 91266 4765 163666550.00 74828.25
22-09-26 1813.00 1818.80 1785.00 1803.60 35166 2373 63420303.00 74529.08
21-09-26 1814.80 1818.25 1791.20 1812.95 95318 2707 172385334.00 74858.99
18-09-26 1791.30 1793.05 1755.15 1760.00 75351 3851 133699073.00 74294.96
<< < 1 2 3  ... > >>