• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
48.9512739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
3.57
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 26, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 44.00 44.00 44.00 44.00 2400 2 105600.00 76991.22
18-06-26 42.10 42.10 42.00 42.00 3600 3 151320.00 77409.98
11-06-26 42.10 42.10 42.10 42.10 2400 1 101040.00 73832.55
10-06-26 42.00 42.00 42.00 42.00 1200 1 50400.00 73983.18
09-06-26 42.01 42.01 41.35 41.80 8400 5 350532.00 73918.76
05-06-26 42.00 42.00 42.00 42.00 1200 1 50400.00 74243.34
04-06-26 42.00 42.00 41.50 41.70 9600 4 400320.00 74360.01
03-06-26 42.20 42.20 42.20 42.20 3600 1 151920.00 74346.17
01-06-26 42.00 42.00 42.00 42.00 1200 1 50400.00 74267.34
29-05-26 42.00 42.00 41.50 41.50 2400 2 100200.00 74775.74
<< < 1 2 3  ... > >>