• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.3
2394.46
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Sep 15, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 215.60 220.00 215.55 216.75 2853 78 618698.00 74781.76
10-09-26 212.85 217.10 210.70 216.85 4450 131 957790.00 74902.59
09-09-26 217.35 218.75 213.40 215.00 6431 162 1384457.00 74764.23
08-09-26 215.60 217.90 214.85 216.80 24527 278 5299545.00 75577.58
07-09-26 218.50 220.80 216.25 217.25 25679 918 5570605.00 76132.81
04-09-26 221.00 222.10 217.85 220.85 11179 210 2456655.00 76515.43
03-09-26 220.50 228.40 219.00 219.50 8648 266 1930083.00 76152.86
02-09-26 216.35 220.00 215.00 218.50 4115 123 892273.00 76570.35
01-09-26 221.25 223.50 214.00 217.05 9451 186 2064193.00 76944.28
31-08-26 220.35 224.70 218.85 223.35 9420 159 2083419.00 76957.27
<< < 1 2 3  ... > >>