• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
49.049791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
114.42
15342.57
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.13
 

As on: Jul 12, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 645.60 650.10 640.60 642.45 7218 565 4654522.00 82500.47
10-07-25 636.90 669.95 634.30 648.75 128916 3699 84451189.00 83190.28
09-07-25 628.20 638.85 628.20 635.80 7287 341 4634832.00 83536.08
08-07-25 637.30 641.30 630.75 635.65 12619 599 8020593.00 83712.51
07-07-25 646.00 646.00 632.00 636.05 17332 1506 11087461.00 83442.50
04-07-25 648.25 649.85 643.00 647.35 5938 418 3835701.00 83432.89
03-07-25 654.95 654.95 644.15 648.25 18594 586 12081358.00 83239.47
02-07-25 654.15 656.70 642.20 647.30 25620 933 16595538.00 83409.69
01-07-25 648.95 667.95 643.40 653.75 101848 3430 66965122.00 83697.29
30-06-25 643.25 645.20 637.05 643.45 11271 508 7223717.00 83606.46
<< < 1 2 3  ... > >>