• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Windsor Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522029
INE052A01021
55.5764306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WINDMACHIN
0
2450.68
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: May 21, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 281.85 298.05 281.70 292.65 3056 90 890723.00 75183.36
20-05-26 287.00 287.00 277.15 279.05 3364 67 939794.00 75318.39
19-05-26 278.95 291.70 278.95 286.45 2760 80 789322.00 75200.85
18-05-26 281.60 281.60 271.35 277.85 3566 91 984330.00 75315.04
15-05-26 300.10 300.15 283.60 285.80 4949 243 1445211.00 75237.99
14-05-26 304.55 304.60 296.55 301.75 2539 224 764378.00 75398.72
13-05-26 307.35 312.00 301.05 303.60 1729 59 530322.00 74608.98
12-05-26 304.95 317.70 296.55 306.05 7978 199 2437355.00 74559.24
11-05-26 324.70 325.00 303.70 305.50 7332 206 2294963.00 76015.28
08-05-26 316.50 323.05 315.45 320.20 6027 202 1921509.00 77328.19
<< < 1 2 3  ... > >>