• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9254127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
166.67
443.8
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 22, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 29.80 30.40 29.33 30.00 47342 4144 1412964.00 76802.90
18-06-26 29.99 30.49 28.88 29.76 43406 2312 1290682.00 77409.98
17-06-26 30.30 30.30 29.50 29.89 28964 2517 860641.00 77155.62
16-06-26 30.37 30.38 29.25 29.68 30110 2237 896589.00 76808.48
15-06-26 29.76 30.79 28.90 29.73 37043 3073 1097983.00 76264.33
12-06-26 29.14 30.86 29.14 29.76 39933 7432 1196267.00 75527.95
11-06-26 29.58 29.99 29.37 29.69 25803 6403 764489.00 73832.55
10-06-26 30.40 30.40 29.01 29.73 37094 3899 1097233.00 73983.18
09-06-26 29.01 30.00 29.01 29.60 44805 4809 1325627.00 73918.76
08-06-26 29.58 30.35 29.11 29.52 44090 2695 1301975.00 73524.26
<< < 1 2 3  ... > >>