• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Wires & Fabriks (S.A) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507817
INE469D01013
165.9202614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.88
42.53
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0.07
 

As on: Nov 12, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 139.00 139.00 139.00 139.00 2 1 278.00 81879.40
09-11-26 139.00 139.00 139.00 139.00 6 3 834.00 81106.65
05-11-26 139.45 139.45 139.45 139.45 1 1 139.00 79310.01
04-11-26 142.30 142.30 142.30 142.30 26 5 3699.00 77301.40
29-10-26 149.50 150.00 149.50 149.75 2 2 299.00 74151.04
14-10-26 150.00 150.00 150.00 150.00 1 1 150.00 72781.89
12-10-26 157.50 157.50 150.00 150.00 56 7 8605.00 71924.68
09-10-26 159.00 159.00 154.40 154.40 50 2 7835.00 72472.33
07-10-26 162.35 162.35 162.35 162.35 1 1 162.00 72638.70
01-10-26 166.65 166.65 166.65 166.65 1 1 166.00 71909.70
<< < 1 2 3  ... > >>