• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
55.95
225612.78
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
1.03
 

As on: Nov 01, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1183.25 1185.55 1165.00 1170.00 116717 5329 137084433.00 74459.53
29-10-26 1167.85 1190.00 1153.00 1190.00 62646 3639 73639793.00 74151.04
28-10-26 1176.00 1176.05 1148.00 1168.00 25401 2293 29477305.00 73246.03
27-10-26 1170.00 1180.00 1160.00 1176.00 18574 1732 21756127.00 73598.67
26-10-26 1164.35 1178.25 1159.00 1168.00 27309 1640 31837994.00 73606.75
23-10-26 1189.00 1194.50 1156.70 1173.45 55396 4833 64786354.00 73123.83
22-10-26 1208.00 1208.00 1182.50 1190.00 58869 3804 70083829.00 73249.39
21-10-26 1242.30 1251.25 1205.95 1219.00 82432 5130 101061410.00 73709.69
19-10-26 1265.50 1265.55 1238.60 1254.00 56167 3593 70210586.00 73852.90
16-10-26 1292.45 1292.45 1250.30 1265.00 90046 7431 113868146.00 74729.27
<< < 1 2 3  ... > >>