• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
33.31
23480.7
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
1.99
 

As on: Aug 16, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3795.65 3805.00 3753.00 3769.00 5374 784 20274671.00 78009.25
13-08-26 3707.75 3780.00 3706.10 3775.50 16957 2164 63669495.00 78079.96
12-08-26 3785.95 3805.90 3688.00 3724.95 20986 3083 78393881.00 77966.35
11-08-26 3800.35 3836.60 3776.40 3810.00 7060 1106 26814572.00 78154.25
10-08-26 3824.05 3856.00 3776.10 3799.80 11884 1838 45308044.00 78542.44
07-08-26 3715.60 3831.00 3715.60 3780.00 45611 5214 172914136.00 78499.17
06-08-26 3798.05 3801.00 3716.85 3729.00 13832 1750 51744738.00 78954.76
05-08-26 3743.95 3785.95 3739.00 3745.00 19299 3026 72548907.00 78581.00
04-08-26 3789.70 3789.70 3734.25 3743.85 9979 1307 37494769.00 78428.95
03-08-26 3693.15 3764.70 3681.75 3757.00 37626 5524 140653021.00 78639.03
<< < 1 2 3  ... > >>