• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.84
127
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0.69
 

As on: Jul 01, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 123.90 123.90 112.40 113.25 4189 48 481049.00 76922.64
30-06-26 128.00 128.00 116.35 118.30 5209 52 618283.00 76478.67
29-06-26 135.00 135.00 122.45 122.45 7210 53 896960.00 76728.37
25-06-26 129.20 129.20 124.15 128.85 27735 140 3562416.00 77100.47
24-06-26 123.40 124.95 120.10 123.05 2713 63 330807.00 76991.22
23-06-26 119.80 119.80 114.10 119.60 16913 125 2015681.00 76200.68
22-06-26 114.00 114.10 114.00 114.10 5083 17 579480.00 77094.07
19-06-26 105.85 108.70 105.00 108.70 8187 67 886540.00 76802.90
18-06-26 104.60 106.00 103.00 103.55 9417 71 986250.00 77409.98
17-06-26 100.05 105.90 100.05 104.60 2397 33 248461.00 77155.62
<< < 1 2 3  ... > >>