• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6907895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 16.11 16.11 15.50 15.50 16 5 254.00 76755.05
21-07-26 16.01 16.01 16.01 16.01 31 2 496.00 77470.11
20-07-26 16.73 16.73 16.73 16.73 63 1 1053.00 77708.52
17-07-26 16.06 16.73 16.06 16.73 105 3 1749.00 78151.45
16-07-26 16.00 17.66 15.99 15.99 339 9 5425.00 77186.87
15-07-26 16.84 16.84 16.83 16.83 14 3 235.00 77185.43
14-07-26 16.83 16.83 16.83 16.83 249 1 4190.00 77054.94
10-07-26 16.75 16.75 16.75 16.75 50 1 837.00 77569.39
09-07-26 16.75 16.75 16.75 16.75 200 3 3350.00 76741.82
07-07-26 17.65 17.65 17.63 17.63 502 11 8851.00 78180.72
<< < 1 2 3  ... > >>