• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4423666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 6.26 6.75 6.26 6.50 60000 6 385100.00 73580.54
23-09-26 6.42 6.89 6.42 6.89 60000 5 389900.00 74828.25
18-09-26 6.62 7.13 6.62 7.13 50000 5 336100.00 74294.96
17-09-26 7.35 7.35 7.35 7.35 10000 1 73500.00 74314.59
11-09-26 6.30 6.94 6.26 6.94 140000 13 899400.00 74781.76
10-09-26 6.95 6.95 6.95 6.95 10000 1 69500.00 74902.59
09-09-26 6.70 6.70 6.70 6.70 10000 1 67000.00 74764.23
04-09-26 6.20 6.79 6.15 6.36 210000 18 1325600.00 76515.43
03-09-26 6.50 6.50 6.50 6.50 10000 1 65000.00 76152.86
02-09-26 6.86 6.86 6.20 6.67 70000 7 462000.00 76570.35
<< < 1 2 3  ... > >>