• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Nifty Banking ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543224
INF179KC1HY0
22.33
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFBAN
0
5576.1
EPS(TTM)
Face Value()
Div & Yield %
0
22.33
0
 

As on: Oct 30, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 55.99 58.72 55.91 58.38 2681 22 155560.00 74151.04
28-10-26 55.39 56.09 55.38 55.69 4024 29 224413.00 73246.03
27-10-26 56.03 56.38 55.64 56.10 11600 25 645687.00 73598.67
26-10-26 54.22 56.13 54.22 55.69 375 22 20890.00 73606.75
23-10-26 56.17 56.44 55.71 55.73 1582 126 88939.00 73123.83
22-10-26 56.03 56.74 56.03 56.74 1593 18 90117.00 73249.39
21-10-26 56.61 57.68 56.30 56.60 1852 83 105880.00 73709.69
19-10-26 57.08 57.57 57.08 57.19 1601 43 91668.00 73852.90
16-10-26 56.82 57.70 56.82 57.66 587 24 33756.00 74729.27
15-10-26 57.15 57.64 57.13 57.40 16036 72 923581.00 74315.61
<< < 1 2 3  ... > >>