• OPEN AN ACCOUNT
Indian Indices
Sensex
81,378.71 350.69
( 0.43%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.065478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.14
10048.95
EPS(TTM)
Face Value()
Div & Yield %
6.65
102
0
 

As on: Nov 08, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 60.30 60.90 60.30 60.79 23065 387 1399141.00 81028.02
05-11-26 59.73 60.77 59.73 60.57 68646 861 4146654.00 79310.01
04-11-26 60.42 61.14 59.51 59.78 129826 1465 7820525.00 77301.40
03-11-26 61.85 61.85 60.30 60.86 101503 1000 6213114.00 76917.85
02-11-26 61.98 63.49 61.92 62.98 93655 799 5842883.00 75692.78
30-10-26 61.95 62.25 61.55 61.84 126017 1053 7800430.00 74459.53
29-10-26 61.15 62.03 61.10 61.88 38464 419 2365183.00 74151.04
28-10-26 61.64 61.85 61.00 61.61 47794 492 2930721.00 73246.03
27-10-26 60.55 62.20 60.55 61.56 97350 580 6005026.00 73598.67
26-10-26 61.25 61.26 60.85 61.03 40366 541 2465012.00 73606.75
<< < 1 2 3  ... > >>