• OPEN AN ACCOUNT
Indian Indices
Sensex
75,609.10 -523.71
( -0.69%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Terai Tea Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530533
INE390D01011
141.7575916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TERAI
7.61
89.57
EPS(TTM)
Face Value()
Div & Yield %
17.1
10
0
 

As on: Sep 08, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 130.00 131.80 126.00 130.20 461 21 60168.00 76132.81
04-09-26 131.10 131.10 121.25 123.05 1085 26 134293.00 76515.43
03-09-26 134.00 134.00 134.00 134.00 5 1 670.00 76152.86
02-09-26 134.00 134.00 127.20 127.55 91 5 11786.00 76570.35
01-09-26 132.00 146.65 126.00 135.00 350 19 47126.00 76944.28
31-08-26 122.20 129.00 122.20 122.50 198 8 25267.00 76957.27
28-08-26 120.00 130.00 119.95 129.95 109 8 13099.00 77264.51
27-08-26 120.25 120.25 118.00 118.15 123 8 14545.00 76933.59
25-08-26 120.30 123.95 117.15 120.00 718 18 86246.00 77656.09
21-08-26 123.95 124.75 123.95 124.00 204 5 25296.00 77540.83
<< < 1 2 3  ... > >>