SKI Market

Indian Indices

Sensex

76,863.71 -1,342.27
( -1.72%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

55,018.23 769.84
(1.42%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

92.14 0.30
(0.32%)

EUR-INR

106.58 -0.02
(-0.02%)

GBP-INR

123.09 0.04
(0.04%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prag Bosimi Synthetics Ltd

Industry : Textiles - Manmade

BSE Code

ISIN Demat

Book Value()

500192

INE962B01011

-3.7020629

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAGBOSIMI

13.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 11, 2026 10:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-03-26	1.85	1.85	1.75	1.76	2072	18	3677.00	76863.71
10-03-26	1.67	1.80	1.67	1.79	5928	29	10382.00	78205.98
09-03-26	1.79	1.79	1.72	1.72	6596	23	11376.00	77566.16
06-03-26	1.84	1.84	1.74	1.81	3078	20	5573.00	78918.90
05-03-26	1.88	1.88	1.70	1.81	10210	33	17873.00	80015.90
04-03-26	1.69	1.84	1.69	1.83	8310	29	14525.00	79116.19
02-03-26	1.80	1.80	1.68	1.72	13250	33	22570.00	80238.85
27-02-26	1.71	1.78	1.70	1.78	8478	30	14633.00	81287.19
26-02-26	1.85	1.87	1.71	1.73	11852	35	20614.00	82248.61
25-02-26	1.84	1.84	1.84	1.84	1902	5	3499.00	82276.07

<< < 1 2 3 ... > >>

76,863.71 -1,342.27 ( -1.72%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

55,018.23 769.84 (1.42%)

10,395.67 146.15 (1.43%)

92.14 0.30 (0.32%)

106.58 -0.02 (-0.02%)

123.09 0.04 (0.04%)

0.58 0.00 (0.05%)