• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
57.1531337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
19.67
1916.98
EPS(TTM)
Face Value()
Div & Yield %
11.65
2
0.33
 

As on: Aug 20, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 230.30 235.45 228.05 232.95 18092 198 4173408.00 76909.68
18-08-26 235.10 235.40 228.00 229.20 6395 156 1469873.00 77235.46
17-08-26 241.15 242.10 234.00 236.35 3589 78 848291.00 77728.16
14-08-26 230.70 242.90 230.70 237.35 12794 378 3041426.00 78009.25
13-08-26 228.00 230.80 226.95 230.20 1730 65 394859.00 78079.96
12-08-26 227.75 229.90 227.35 229.75 1270 39 290131.00 77966.35
11-08-26 232.35 232.35 225.75 226.00 3034 130 688707.00 78154.25
10-08-26 229.95 233.20 226.40 233.00 1480 96 342098.00 78542.44
07-08-26 227.15 234.15 225.55 227.05 7224 387 1654015.00 78499.17
06-08-26 243.60 243.60 226.00 228.25 16483 543 3850929.00 78954.76
<< < 1 2 3  ... > >>