• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.1137307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290.5
35.54
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 21, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5.98 6.56 5.73 5.81 24938 53 154828.00 77708.52
17-07-26 5.94 5.95 5.74 5.83 1657 27 9645.00 78151.45
16-07-26 5.87 5.99 5.60 5.74 4523 43 26363.00 77186.87
15-07-26 6.25 6.50 5.12 5.69 43565 122 240812.00 77185.43
14-07-26 6.22 6.56 4.90 6.22 54413 119 319937.00 77054.94
13-07-26 6.27 6.27 5.91 5.95 2033 27 12142.00 77616.40
10-07-26 6.20 6.20 5.93 5.97 3832 26 22885.00 77569.39
09-07-26 5.95 6.15 5.90 5.99 2773 18 16545.00 76741.82
08-07-26 6.18 6.23 5.94 5.95 19709 48 118484.00 76503.60
07-07-26 6.20 6.20 5.92 5.92 384 18 2335.00 78180.72
<< < 1 2 3  ... > >>