• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 04, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 3.67 3.69 3.49 3.54 1449082 449 5083105.00 79116.19
02-03-26 3.66 3.90 3.66 3.67 1040899 405 3959485.00 80238.85
27-02-26 3.67 3.82 3.50 3.77 2796960 371 10455772.00 81287.19
26-02-26 3.54 3.66 3.32 3.65 2241175 585 7704005.00 82248.61
25-02-26 3.64 3.72 3.46 3.49 728052 479 2540147.00 82276.07
24-02-26 3.86 3.86 3.64 3.64 1179614 445 4375408.00 82225.92
23-02-26 3.61 3.90 3.61 3.83 1614047 511 5990947.00 83294.66
20-02-26 3.79 4.09 3.79 3.79 457828 429 1744140.00 82814.71
19-02-26 4.18 4.35 3.98 3.98 930076 463 3770050.00 82498.14
18-02-26 4.35 4.39 4.18 4.18 2973112 490 12680129.00 83734.25
<< < 1 2 3  ... > >>