• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
64.42
91752.99
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
1.55
 

As on: Dec 02, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 517.30 519.25 514.10 514.80 20734 858 10694539.00 85641.90
28-11-25 519.30 520.00 513.45 517.30 13720 859 7074628.00 85706.67
27-11-25 513.00 520.65 513.00 519.00 38329 1047 19844349.00 85720.38
26-11-25 511.05 519.70 511.05 517.20 136361 990 70526562.00 85609.51
25-11-25 510.35 515.45 508.80 513.90 50574 1702 25920331.00 84587.01
24-11-25 515.65 517.65 511.20 512.40 152380 1377 78512606.00 84900.71
21-11-25 521.75 524.95 514.65 515.25 29973 871 15566656.00 85231.92
20-11-25 517.60 526.50 516.30 525.00 211695 4269 110699150.00 85632.68
19-11-25 513.60 523.35 513.60 517.60 115584 2061 60347312.00 85186.47
18-11-25 520.50 524.00 512.65 520.00 90080 1442 46731038.00 84673.02
<< < 1 2 3  ... > >>