• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
6.87
13182.55
EPS(TTM)
Face Value()
Div & Yield %
421.1
10
0
 

As on: May 23, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2890.05 2920.00 2880.00 2894.70 470 146 1362046.00 75415.35
21-05-26 2941.50 2941.50 2878.55 2912.10 676 222 1962298.00 75183.36
20-05-26 2921.00 2932.85 2913.95 2928.35 387 143 1131165.00 75318.39
19-05-26 2870.95 2942.30 2870.95 2925.55 852 228 2485599.00 75200.85
18-05-26 2894.75 2940.20 2862.05 2927.85 365 168 1057091.00 75315.04
15-05-26 2930.00 2944.60 2903.30 2927.45 694 229 2030487.00 75237.99
14-05-26 3037.60 3037.60 2905.00 2927.05 499 135 1474389.00 75398.72
13-05-26 2931.10 3029.70 2920.00 2978.00 1457 139 4302173.00 74608.98
12-05-26 3005.70 3073.50 2900.00 2915.30 1183 313 3506372.00 74559.24
11-05-26 3000.00 3059.00 2876.00 3045.85 12285 279 36281386.00 76015.28
<< < 1 2 3  ... > >>