• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.2949855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 26, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 6.11 6.18 6.00 6.12 70350 224 428252.00 85609.51
25-11-25 6.08 6.27 5.84 6.05 91007 238 555660.00 84587.01
24-11-25 6.05 6.13 6.00 6.03 48993 261 295950.00 84900.71
21-11-25 6.08 6.15 6.02 6.07 31464 174 191385.00 85231.92
20-11-25 6.19 6.27 6.00 6.07 75173 325 457487.00 85632.68
19-11-25 6.39 6.39 6.02 6.19 141334 353 866950.00 85186.47
18-11-25 6.49 6.50 6.05 6.27 115498 309 725695.00 84673.02
17-11-25 6.11 6.70 6.01 6.45 132023 332 832232.00 84950.95
14-11-25 6.69 6.69 6.31 6.41 67717 258 438980.00 84562.78
13-11-25 6.99 6.99 6.60 6.69 37409 164 250719.00 84478.67
<< < 1 2 3  ... > >>