• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
55.6
151934.63
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
0.98
 

As on: Feb 03, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 613.30 628.30 609.95 627.00 95419 4885 59272075.00 81666.46
01-02-26 651.65 651.65 592.85 613.80 162516 6100 100351808.00 80722.94
30-01-26 633.45 638.95 626.35 635.20 43788 1353 27791149.00 82269.78
29-01-26 629.45 641.70 624.45 638.30 84400 2327 53428730.00 82566.37
28-01-26 609.25 627.50 605.90 625.40 162163 3937 99884435.00 82344.68
27-01-26 590.50 610.50 589.20 609.40 712504 8686 426016947.00 81857.48
23-01-26 620.80 622.20 587.05 588.60 294152 10091 177489186.00 81537.70
22-01-26 623.30 625.20 607.30 613.65 437206 5977 267466580.00 82307.37
21-01-26 611.30 622.80 607.65 617.80 105778 4787 65047466.00 81909.63
20-01-26 641.05 641.05 608.60 611.00 106084 4251 66254812.00 82180.47
<< < 1 2 3  ... > >>