• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,649.14 -760.84
( -0.98%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
32.04
18229.69
EPS(TTM)
Face Value()
Div & Yield %
27.08
1
0.92
 

As on: Jun 19, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 858.85 868.45 850.00 867.55 2534 163 2184825.00 77409.98
17-06-26 856.55 861.25 836.40 857.05 6415 1142 5448656.00 77155.62
16-06-26 850.25 859.30 845.80 856.85 2588 197 2208515.00 76808.48
15-06-26 844.35 858.90 844.35 851.25 5275 604 4502330.00 76264.33
12-06-26 835.90 862.00 835.90 841.80 5222 608 4432609.00 75527.95
11-06-26 824.60 838.10 824.00 835.90 2146 435 1781588.00 73832.55
10-06-26 832.20 839.30 824.05 829.75 2835 486 2352581.00 73983.18
09-06-26 818.60 827.55 818.60 825.60 998 160 821921.00 73918.76
08-06-26 842.30 842.30 815.80 818.55 2224 444 1831516.00 73524.26
05-06-26 827.05 848.00 827.05 840.00 716 80 602906.00 74243.34
<< < 1 2 3  ... > >>