• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.52
282958.55
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

As on: Jul 27, 2024 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-24 0.49 0.49 0.49 0.49 22948 20 11244.00 80502.08
15-07-24 0.49 0.49 0.49 0.49 27099 23 13278.00 80664.86
08-07-24 0.49 0.49 0.49 0.49 25720 18 12602.00 79960.38
01-07-24 0.49 0.49 0.49 0.49 26786 16 13125.00 79476.19
24-06-24 0.49 0.49 0.49 0.49 10234 29 5014.00 77341.08
18-06-24 0.49 0.49 0.49 0.49 8698 13 4262.00 77301.14
10-06-24 0.49 0.49 0.49 0.49 127383 39 62417.00 76490.08
05-06-24 0.49 0.49 0.49 0.49 257789 140 126316.00 74382.24
04-06-24 0.49 0.49 0.49 0.49 262038 176 128398.00 72079.05
03-06-24 0.49 0.49 0.49 0.49 584755 265 286529.00 76468.78
<< < 1 2 3  ... > >>