• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
31.4598075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
55.57
1503.23
EPS(TTM)
Face Value()
Div & Yield %
1.2
1
0
 

As on: Apr 27, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 66.60 67.85 64.60 66.68 57091 856 3784441.00 79212.53
24-04-25 64.60 68.40 64.60 67.22 41780 460 2817421.00 79801.43
23-04-25 66.50 67.25 64.11 66.44 66775 954 4411455.00 80116.49
22-04-25 66.52 66.69 65.08 65.88 20664 427 1361027.00 79595.59
21-04-25 66.23 68.70 65.00 66.07 116565 1388 7754138.00 79408.50
17-04-25 60.12 67.99 59.68 65.84 179290 1458 11652539.00 78553.20
16-04-25 60.40 60.49 58.66 60.12 40863 382 2435968.00 77044.29
15-04-25 60.30 61.60 59.70 60.40 86815 1245 5254760.00 76734.89
11-04-25 51.00 60.45 50.98 59.46 225416 1397 13188438.00 75157.26
09-04-25 50.15 51.15 48.71 50.38 10514 210 518742.00 73847.15
<< < 1 2 3  ... > >>