• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
304.07
249423.65
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jul 19, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1537.05 1557.40 1508.05 1514.25 191349 9747 292963533.00 78151.45
16-07-26 1560.00 1585.00 1541.00 1544.45 173837 8309 271654482.00 77186.87
15-07-26 1608.95 1611.35 1547.20 1555.75 199975 6831 314728277.00 77185.43
14-07-26 1547.80 1631.35 1533.00 1604.40 415560 16472 663610468.00 77054.94
13-07-26 1524.95 1575.05 1522.40 1544.50 262667 9998 409003494.00 77616.40
10-07-26 1495.40 1546.00 1495.40 1536.30 263570 9314 403551193.00 77569.39
09-07-26 1515.95 1536.50 1481.50 1486.80 199426 9040 300630016.00 76741.82
08-07-26 1529.05 1557.00 1494.00 1504.65 205284 7902 312310272.00 76503.60
07-07-26 1551.00 1561.75 1512.50 1518.65 137441 5853 210730214.00 78180.72
06-07-26 1562.20 1588.80 1544.00 1548.70 294259 11824 462124913.00 78285.07
<< < 1 2 3  ... > >>