• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.61
71.77
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.91
 

As on: Oct 02, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 16.91 17.39 16.31 16.65 12543 167 210109.00 71909.70
30-09-26 17.54 17.80 16.21 17.19 16986 210 291818.00 72480.29
29-09-26 17.59 17.59 17.00 17.54 11473 102 199126.00 72529.07
28-09-26 17.42 17.75 17.01 17.10 7884 117 135422.00 72771.72
25-09-26 17.55 18.19 17.17 17.50 23589 120 415865.00 73895.74
24-09-26 18.06 18.06 17.51 17.55 8504 84 150301.00 73580.54
23-09-26 18.48 18.50 17.51 17.89 35506 175 643209.00 74828.25
22-09-26 17.48 17.59 17.00 17.50 48808 107 848785.00 74529.08
21-09-26 17.38 17.69 17.21 17.28 5229 83 90426.00 74858.99
18-09-26 17.25 17.80 17.25 17.56 5609 84 98760.00 74294.96
<< < 1 2 3  ... > >>