• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.8
459365.77
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Nov 15, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3704.95 3715.80 3660.00 3694.05 51699 5666 190749135.00 84562.78
13-11-25 3754.85 3754.85 3688.70 3699.20 297737 26264 1104599621.00 84478.67
12-11-25 3754.15 3780.20 3739.00 3753.60 75357 7093 283515859.00 84466.51
11-11-25 3700.00 3759.00 3671.00 3751.15 70234 7294 261057901.00 83871.32
10-11-25 3691.60 3714.55 3646.30 3663.25 60687 7061 222728012.00 83535.35
07-11-25 3628.95 3718.00 3567.40 3691.60 89111 8633 325817989.00 83216.28
06-11-25 3603.45 3674.90 3586.25 3618.00 466549 24520 1691200053.00 83311.01
04-11-25 3562.35 3631.00 3537.65 3581.55 75986 6985 272491422.00 83459.15
03-11-25 3517.70 3589.35 3514.45 3548.55 47407 4275 168420854.00 83978.49
31-10-25 3508.05 3526.00 3483.20 3486.35 170162 3656 595967286.00 83938.71
<< < 1 2 3  ... > >>