• OPEN AN ACCOUNT
Indian Indices
Nifty
25,013.15 217.40
(0.88%)
Sensex
81,634.81 584.81
( 0.72%)
Bank Nifty
51,021.00 542.10
( 1.07%)
Nifty IT
42,387.55 196.95
( 0.47%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
20,926.79 -2,172.99
(-9.41%)
Nikkei 225
38,937.54 -395.20
(-1.00%)
Forex
USD-INR
84.03 0.06
(0.07%)
EUR-INR
92.21 -0.44
(-0.47%)
GBP-INR
110.27 -0.18
(-0.17%)
JPY-INR
0.56 -0.01
(-1.26%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
271.2543579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
12.31
88983.58
EPS(TTM)
Face Value()
Div & Yield %
44.44
10
1.77
 

As on: Oct 08, 2024 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-24 548.15 568.00 540.35 565.55 186479 4186 104264644.00 81634.81
07-10-24 570.00 574.85 542.45 547.05 215092 5341 119233681.00 81050.00
04-10-24 542.05 577.80 542.05 572.25 797709 22977 449003303.00 81688.45
03-10-24 571.10 578.75 535.10 538.85 542985 18700 299437982.00 82497.10
01-10-24 573.00 583.80 567.25 569.25 86552 2594 49802478.00 84266.29
30-09-24 586.75 588.80 572.75 580.25 139298 3381 80713542.00 84299.78
27-09-24 562.65 595.00 558.00 585.45 485013 9581 279866386.00 85571.85
26-09-24 580.65 580.65 555.00 564.20 174449 5287 98426900.00 85836.12
25-09-24 593.00 604.90 576.60 578.35 166437 3762 98376344.00 85169.87
24-09-24 585.05 594.85 581.20 592.45 173641 4127 102100485.00 84914.04
<< < 1 2 3  ... > >>