• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
39.83
3611.32
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.48
 

As on: Oct 02, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 374.40 374.40 344.40 356.85 28686 1014 10166205.00 71909.70
30-09-26 372.00 379.85 367.45 377.90 3839 178 1439969.00 72480.29
29-09-26 370.00 381.00 365.95 371.30 13352 423 4982152.00 72529.07
28-09-26 377.05 379.15 367.00 369.15 17090 658 6363795.00 72771.72
25-09-26 358.60 390.80 357.10 376.60 33671 4258 12745578.00 73895.74
24-09-26 356.00 359.20 349.00 357.05 9689 373 3453117.00 73580.54
23-09-26 350.45 361.00 347.70 358.50 15395 645 5469701.00 74828.25
22-09-26 346.45 374.75 340.20 350.70 71286 2320 24896836.00 74529.08
21-09-26 320.30 321.40 315.40 316.60 2416 159 768613.00 74858.99
18-09-26 308.00 323.20 308.00 321.05 6298 268 1988438.00 74294.96
<< < 1 2 3  ... > >>