• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
5.11
87815.24
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
5.88
 

As on: Jun 25, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 397.65 414.00 395.90 412.70 358320 5905 145669464.00 76991.22
23-06-26 395.45 400.10 393.10 396.65 226846 3851 90001621.00 76200.68
22-06-26 398.10 398.55 392.10 393.40 109618 2284 43201392.00 77094.07
19-06-26 400.95 400.95 390.50 392.05 151970 2915 60033447.00 76802.90
18-06-26 405.50 405.70 398.65 401.40 139676 2973 56224838.00 77409.98
17-06-26 405.50 410.45 401.20 402.50 424282 4608 171424118.00 77155.62
16-06-26 406.00 406.05 396.70 401.35 209911 3835 84309771.00 76808.48
15-06-26 407.85 410.00 400.00 401.80 854164 8619 347147150.00 76264.33
12-06-26 376.35 390.95 372.00 388.75 594316 10667 226333906.00 75527.95
11-06-26 372.00 372.00 361.00 365.70 310647 6287 113240614.00 73832.55
<< < 1 2 3  ... > >>