• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
61.28
360.65
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 13, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 159.60 162.45 157.75 159.95 7494 67 1202591.00 74559.24
11-05-26 162.45 164.70 157.30 157.55 6627 31 1073340.00 76015.28
08-05-26 164.80 165.40 160.10 160.65 9416 177 1541987.00 77328.19
07-05-26 166.20 168.50 162.00 163.10 7078 75 1177601.00 77844.52
06-05-26 159.65 165.80 159.65 161.30 6680 32 1101284.00 77958.52
05-05-26 163.50 166.80 158.05 160.15 7751 161 1251627.00 77017.79
04-05-26 163.95 170.10 161.30 161.30 6997 36 1173420.00 77269.40
30-04-26 164.85 172.60 164.85 168.00 7644 61 1286696.00 76913.50
29-04-26 170.00 175.45 165.45 169.40 12120 195 2106100.00 77496.36
28-04-26 163.70 167.90 160.60 167.90 7504 130 1225338.00 76886.91
<< < 1 2 3  ... > >>