• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
154.5100742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.99
51406.59
EPS(TTM)
Face Value()
Div & Yield %
12.99
150
9.98
 

As on: Jun 21, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 168.70 168.70 167.60 168.69 1775000 6 295026750.00 76802.90
18-06-26 166.55 168.48 166.55 167.99 3750000 130 628807750.00 77409.98
17-06-26 167.20 170.00 166.01 167.06 6600000 100 1101575750.00 77155.62
16-06-26 166.26 168.50 165.00 167.11 224550000 464 37061087500.00 76808.48
15-06-26 169.00 171.00 165.25 170.50 500000 16 83236500.00 76264.33
05-06-26 171.00 171.00 170.00 170.00 225000 5 38275000.00 74243.34
02-06-26 170.00 170.00 170.00 170.00 100000 2 17000000.00 74649.84
29-05-26 167.00 170.00 167.00 170.00 50000 2 8425000.00 74775.74
27-05-26 170.00 170.00 170.00 170.00 300000 6 51000000.00 75867.80
26-05-26 168.10 170.00 168.10 170.00 100000 4 16927500.00 76009.70
<< < 1 2 3  ... > >>