• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
660.7359842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
0
279.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.54
 

As on: Jul 20, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 329.15 332.90 324.50 325.30 542 85 176669.00 78151.45
16-07-26 326.40 330.00 324.40 329.15 201 16 65688.00 77186.87
15-07-26 329.00 330.30 320.85 321.00 504 152 163119.00 77185.43
14-07-26 330.70 334.00 322.30 326.20 2804 169 918463.00 77054.94
13-07-26 319.15 340.20 316.85 330.60 2958 221 974071.00 77616.40
10-07-26 320.00 321.55 315.50 315.50 165 35 52178.00 77569.39
09-07-26 320.60 320.60 315.00 315.00 1035 36 330099.00 76741.82
08-07-26 321.40 321.45 312.75 313.90 751 54 239136.00 76503.60
07-07-26 321.85 333.00 316.05 321.45 2736 200 887996.00 78180.72
06-07-26 320.00 325.05 318.05 322.45 291 34 93172.00 78285.07
<< < 1 2 3  ... > >>