• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.88
6004.87
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: Jun 30, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 531.70 532.15 520.45 528.75 496858 2098 263038580.00 76728.37
25-06-26 540.20 543.10 524.75 531.70 29267 846 15539771.00 77100.47
24-06-26 550.10 553.15 535.75 539.55 25563 680 13841875.00 76991.22
23-06-26 550.00 560.00 539.10 547.20 31804 994 17509857.00 76200.68
22-06-26 544.40 560.90 544.40 547.90 28220 1023 15565778.00 77094.07
19-06-26 545.45 554.90 535.85 541.15 19956 533 10866509.00 76802.90
18-06-26 553.25 559.00 545.00 546.45 17655 451 9738891.00 77409.98
17-06-26 561.50 569.95 543.95 549.25 41433 1136 23107645.00 77155.62
16-06-26 553.60 561.20 547.70 554.10 19411 568 10762134.00 76808.48
15-06-26 551.80 561.55 547.55 549.40 40137 1279 22263752.00 76264.33
<< < 1 2 3  ... > >>