• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,522.28 257.95
( 0.34%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
152.5389744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
42.41
3419.38
EPS(TTM)
Face Value()
Div & Yield %
47.98
10
0
 

As on: Jun 16, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2010.00 2057.50 1989.00 2035.05 25530 1642 51594245.00 76264.33
12-06-26 1930.45 1999.95 1930.00 1991.25 20324 1504 40093584.00 75527.95
11-06-26 1904.75 1986.00 1878.50 1893.90 14816 1266 28607218.00 73832.55
10-06-26 1905.35 1984.55 1870.00 1928.80 15715 1185 30520024.00 73983.18
09-06-26 1907.60 1936.50 1855.15 1887.05 17462 911 33063395.00 73918.76
08-06-26 1820.70 1967.15 1805.00 1886.75 44848 3041 85434911.00 73524.26
05-06-26 1895.00 1911.30 1807.85 1836.65 16770 1318 31151427.00 74243.34
04-06-26 1879.45 1916.90 1853.45 1890.80 17069 1328 32368066.00 74360.01
03-06-26 1829.70 1893.65 1739.00 1879.30 32523 2569 59498593.00 74346.17
02-06-26 1829.85 1914.55 1776.00 1807.00 65875 5430 122634209.00 74649.84
<< < 1 2 3  ... > >>