SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,954.76 373.76
( 0.48%)

Global Indices

Nasdaq

54,370.92 264.04
(0.49%)

Dow Jones

7,742.03 -15.49
(-0.20%)

Hang Seng

65,663.80 -636.64
(-0.96%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.23 -0.06
(-0.07%)

EUR-INR

109.68 -0.11
(-0.10%)

GBP-INR

127.98 -0.19
(-0.15%)

JPY-INR

0.60 0.00
(-0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Photoquip India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

526588

INE813B01016

11.9715705

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.67

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 06, 2026 05:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-08-26	14.45	14.45	14.44	14.44	4100	5	59205.00	78581.00
03-08-26	13.90	13.90	13.90	13.90	125	2	1737.00	78639.03
31-07-26	14.60	14.60	14.60	14.60	103	1	1503.00	78094.64
29-07-26	14.98	14.98	14.60	14.60	1050	4	15710.00	77654.60
27-07-26	14.55	14.55	14.55	14.55	3	2	43.00	76835.78
16-07-26	13.92	13.92	13.92	13.92	250	2	3480.00	77186.87
14-07-26	13.99	13.99	13.99	13.99	250	3	3497.00	77054.94
13-07-26	13.10	13.50	13.10	13.50	1210	6	15951.00	77616.40
10-07-26	13.00	13.00	12.99	12.99	1000	7	12999.00	77569.39
08-07-26	12.01	12.58	12.01	12.58	301	5	3757.00	76503.60

<< < 1 2 3 ... > >>

78,954.76 373.76 ( 0.48%)

54,370.92 264.04 (0.49%)

7,742.03 -15.49 (-0.20%)

65,663.80 -636.64 (-0.96%)

10,894.52 15.14 (0.14%)

95.23 -0.06 (-0.07%)

109.68 -0.11 (-0.10%)

127.98 -0.19 (-0.15%)

0.60 0.00 (-0.60%)