• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.41
620.89
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 24, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 9.40 9.40 9.02 9.08 55145 211 500722.00 77369.11
21-08-26 9.40 9.40 9.02 9.08 103789 307 948460.00 77540.83
20-08-26 9.21 9.47 9.21 9.33 50077 152 466390.00 77537.72
19-08-26 9.42 10.06 9.12 9.21 534186 626 5094618.00 76909.68
18-08-26 10.95 11.05 8.96 9.43 694072 1260 6656802.00 77235.46
17-08-26 11.35 11.35 10.90 10.98 232001 424 2594199.00 77728.16
14-08-26 11.63 11.64 11.30 11.34 81599 126 930580.00 78009.25
13-08-26 11.31 11.96 11.31 11.50 182880 300 2125788.00 78079.96
12-08-26 11.25 11.92 11.05 11.57 585540 617 6730916.00 77966.35
11-08-26 11.30 11.33 11.09 11.18 211320 164 2375833.00 78154.25
<< < 1 2 3  ... > >>