• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3766538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.38
101.15
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Aug 29, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 12.41 13.00 12.23 12.58 107655 239 1390961.00 77264.51
27-08-26 12.22 12.39 11.93 12.39 180125 279 2224349.00 76933.59
26-08-26 11.68 11.92 11.40 11.80 103600 129 1200591.00 77472.94
25-08-26 11.35 11.36 11.01 11.36 137274 192 1558468.00 77656.09
24-08-26 10.76 10.83 10.33 10.81 164163 354 2155724.00 77369.11
21-08-26 10.12 10.53 10.12 10.32 17589 174 220989.00 77540.83
20-08-26 10.40 10.89 10.01 10.10 196634 265 2489328.00 77537.72
19-08-26 10.41 10.41 9.78 10.40 61328 72 740754.00 76909.68
18-08-26 10.48 10.66 9.77 10.29 20506 76 257623.00 77235.46
17-08-26 10.61 10.73 9.84 10.28 39364 145 498087.00 77728.16
<< < 1 2 3  ... > >>