• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
147.79
21832.58
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0
 

As on: Aug 09, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 359.80 366.50 353.00 365.05 317486 2475 115178385.00 78499.17
06-08-26 335.00 349.05 332.60 349.05 221743 1248 77067060.00 78954.76
05-08-26 315.00 332.50 310.00 332.45 118592 3020 38685766.00 78581.00
04-08-26 310.00 324.05 307.85 316.70 231908 4843 72294510.00 78428.95
03-08-26 312.35 328.90 312.35 324.05 235475 2754 76133150.00 78639.03
31-07-26 330.30 337.45 312.50 324.65 398450 5183 129801725.00 78094.64
30-07-26 343.60 343.60 320.20 328.85 2451641 5522 787311537.00 77928.15
29-07-26 311.90 337.05 311.85 337.05 509859 6292 163684686.00 77654.60
28-07-26 307.00 323.00 292.80 321.00 592702 8938 184792819.00 76765.92
27-07-26 307.05 310.00 298.00 308.20 660886 5825 201822648.00 76835.78
<< < 1 2 3  ... > >>