• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
57.5607197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.43
54.08
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Dec 12, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 71.00 74.97 70.26 71.82 5058 67 363122.00 84818.13
10-12-25 71.85 72.60 70.16 71.57 1085 27 77845.00 84391.27
09-12-25 70.26 71.00 69.70 70.24 3508 55 245977.00 84666.28
08-12-25 73.07 73.07 70.12 70.26 4504 71 323546.00 85102.69
05-12-25 75.01 75.17 72.11 73.07 4893 81 361876.00 85712.37
04-12-25 77.82 79.99 75.16 75.35 1147 37 89449.00 85265.32
03-12-25 77.90 77.90 74.20 74.95 1726 21 130718.00 85106.81
02-12-25 73.20 76.80 73.20 75.36 1424 37 106544.00 85138.27
01-12-25 74.00 78.00 74.00 74.13 2385 67 178037.00 85641.90
28-11-25 78.25 79.37 75.20 75.57 1613 39 123498.00 85706.67
<< < 1 2 3  ... > >>