• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
9.6769309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
7.97
354
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0
 

As on: Oct 14, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 7.82 8.19 7.82 8.05 2043 56 16486.00 73033.78
12-10-26 7.97 8.22 7.69 8.10 30570 112 246956.00 71924.68
09-10-26 7.35 7.82 7.00 7.31 144160 114 1058617.00 72472.33
08-10-26 7.21 7.71 7.21 7.58 30396 81 230196.00 71593.24
07-10-26 7.58 7.96 7.00 7.54 93865 366 696340.00 72638.70
06-10-26 7.51 7.96 7.51 7.96 15303 75 117205.00 73067.81
05-10-26 7.99 8.11 7.67 7.84 27443 50 213150.00 72382.47
01-10-26 8.08 8.08 7.75 7.85 68796 78 540408.00 71909.70
30-09-26 8.00 8.14 7.83 7.92 17252 57 136602.00 72480.29
29-09-26 7.80 8.17 7.52 7.82 738519 240 5824043.00 72529.07
<< < 1 2 3  ... > >>