• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
134.95179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.16
269.23
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
2.19
 

As on: Sep 16, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 227.00 227.00 217.00 218.20 13243 170 2948216.00 74003.82
11-09-26 228.20 235.00 223.80 227.65 6330 131 1448258.00 74781.76
10-09-26 238.85 247.00 228.00 232.80 13200 196 3100818.00 74902.59
09-09-26 246.20 246.70 236.20 240.00 7929 161 1923211.00 74764.23
08-09-26 253.90 253.90 241.95 245.00 7121 170 1733992.00 75577.58
07-09-26 246.50 254.90 233.00 248.85 14097 289 3476572.00 76132.81
04-09-26 224.00 242.00 224.00 238.65 26539 269 6207577.00 76515.43
03-09-26 220.90 226.00 215.50 222.85 4097 111 911134.00 76152.86
02-09-26 223.05 223.05 215.00 221.45 9415 119 2058540.00 76570.35
01-09-26 227.35 228.00 220.00 223.05 9381 153 2110178.00 76944.28
<< < 1 2 3  ... > >>