• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0654809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
245.14
573.45
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
1.46
 

As on: Oct 03, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 34.65 34.65 33.80 34.32 3472 82 118287.00 71909.70
30-09-26 34.76 35.60 34.19 34.30 33391 189 1152402.00 72480.29
29-09-26 35.03 35.20 34.37 34.64 14603 335 506410.00 72529.07
28-09-26 34.11 35.37 33.98 34.86 16374 349 560231.00 72771.72
25-09-26 34.52 35.00 33.70 35.00 16334 410 556508.00 73895.74
24-09-26 34.69 35.32 34.30 34.53 13832 144 479266.00 73580.54
23-09-26 34.76 35.60 34.75 35.47 486360 193 16923805.00 74828.25
22-09-26 35.53 35.75 34.76 34.81 323369 104 11321302.00 74529.08
21-09-26 35.95 35.95 35.00 35.20 1507 62 53365.00 74858.99
18-09-26 34.77 35.46 34.12 35.24 9323 93 324833.00 74294.96
<< < 1 2 3  ... > >>