• OPEN AN ACCOUNT
Indian Indices
Sensex
72,634.28 -137.44
( -0.19%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
59.59
33999.61
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.29
 

As on: Sep 29, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 4480.85 4705.00 4450.60 4649.20 6682 1708 30757940.00 72771.72
25-09-26 4558.60 4558.60 4440.00 4522.65 1142 324 5125829.00 73895.74
24-09-26 4560.05 4590.90 4487.00 4497.55 696 143 3168180.00 73580.54
23-09-26 4528.45 4630.00 4512.05 4604.05 1828 420 8348787.00 74828.25
22-09-26 4601.60 4675.00 4510.65 4565.85 2418 569 11178266.00 74529.08
21-09-26 4585.05 4650.00 4544.20 4612.25 700 248 3221682.00 74858.99
18-09-26 4554.20 4615.85 4550.05 4576.85 1400 445 6409942.00 74294.96
17-09-26 4580.30 4622.40 4527.85 4542.40 659 183 3011728.00 74314.59
16-09-26 4617.95 4640.90 4500.00 4573.20 1668 411 7567889.00 74336.45
15-09-26 4746.90 4746.90 4533.60 4590.75 1418 364 6546593.00 74003.82
<< < 1 2 3  ... > >>