• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.59
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.94
 

As on: Nov 07, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 41283.33 41711.10 40956.03 41711.10 0 0 0.00 81028.02
05-11-26 41428.25 41569.23 41184.09 41452.63 0 0 0.00 79310.01
04-11-26 40282.22 40790.63 40143.13 40786.63 0 0 0.00 77301.40
03-11-26 39993.02 40246.23 39716.70 40246.23 0 0 0.00 76917.85
02-11-26 39162.38 39663.00 39162.38 39663.00 0 0 0.00 75692.78
30-10-26 39105.55 39183.72 38846.57 38993.30 0 0 0.00 74459.53
29-10-26 38807.75 39167.19 38710.24 39079.14 0 0 0.00 74151.04
28-10-26 38605.54 38869.01 38396.97 38804.69 0 0 0.00 73246.03
27-10-26 38366.51 38686.06 38309.14 38602.35 0 0 0.00 73598.67
26-10-26 37865.64 38336.84 37520.65 38336.84 0 0 0.00 73606.75
<< < 1 2 3  ... > >>