• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3181644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
14.76
876.1
EPS(TTM)
Face Value()
Div & Yield %
16.97
10
0
 

As on: Aug 18, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 250.75 259.15 250.50 254.50 16057 342 4085229.00 77235.46
17-08-26 260.45 261.00 250.00 250.55 11817 294 3014294.00 77728.16
14-08-26 250.85 262.95 248.80 261.80 14939 403 3869470.00 78009.25
13-08-26 265.00 265.45 249.30 251.35 25305 559 6436169.00 78079.96
12-08-26 242.20 271.45 230.00 263.15 194757 2427 48625481.00 77966.35
11-08-26 237.95 258.30 231.85 253.30 214107 1619 52745290.00 78154.25
10-08-26 259.95 260.95 244.70 246.45 35673 956 9004801.00 78542.44
07-08-26 275.00 275.50 253.90 254.85 22420 628 5911433.00 78499.17
06-08-26 278.80 289.35 265.35 273.95 47406 812 13075999.00 78954.76
05-08-26 276.20 283.20 266.90 278.80 48125 915 13169586.00 78581.00
<< < 1 2 3  ... > >>