• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.89
202170.72
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.22
 

As on: Jul 09, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 808.95 813.85 805.50 812.80 573527 11223 465135562.00 83712.51
07-07-25 812.80 812.80 805.20 806.95 116638 3660 94260776.00 83442.50
04-07-25 810.25 813.50 804.20 811.85 359322 7904 290290480.00 83432.89
03-07-25 813.00 815.00 806.00 807.10 429112 11477 347995195.00 83239.47
02-07-25 820.70 824.35 809.10 813.20 193280 4539 157622184.00 83409.69
01-07-25 820.35 824.95 813.25 820.25 633178 12210 519006254.00 83697.29
30-06-25 808.95 821.00 807.05 820.35 478069 9834 390551524.00 83606.46
27-06-25 806.00 809.50 802.40 805.40 477274 8944 384577731.00 84058.90
26-06-25 802.70 803.45 791.50 797.00 478368 11083 380452292.00 83755.87
25-06-25 799.00 805.00 796.10 800.10 197275 3876 157813864.00 82755.51
<< < 1 2 3  ... > >>