• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
43.5571385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.18
11906.96
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
0.99
 

As on: Jul 02, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 46.22 47.48 45.00 45.53 1955257 6613 90692899.00 77502.12
01-07-26 45.67 46.44 45.30 45.48 696933 3714 32007948.00 76922.64
30-06-26 45.53 46.35 45.50 45.66 615064 3811 28215858.00 76478.67
29-06-26 45.32 46.58 45.00 45.93 783625 4401 36034937.00 76728.37
25-06-26 46.12 46.70 45.17 45.41 487912 1816 22344613.00 77100.47
24-06-26 45.87 45.87 44.93 45.69 408922 1658 18594129.00 76991.22
23-06-26 46.63 46.91 45.61 45.78 978669 4208 44973335.00 76200.68
22-06-26 48.57 49.00 46.45 46.68 1329343 6388 62831833.00 77094.07
19-06-26 48.55 49.19 48.05 48.48 638720 1852 31054186.00 76802.90
18-06-26 48.45 49.80 48.03 48.46 1809980 6125 88470747.00 77409.98
<< < 1 2 3  ... > >>