• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.06
159964.97
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.07
 

As on: Jun 24, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1984.70 1988.00 1953.95 1968.70 12641 1249 24915192.00 76200.68
22-06-26 1978.90 2006.70 1975.25 1988.50 21182 1744 42180598.00 77094.07
19-06-26 1962.90 1981.35 1957.00 1972.40 22892 2199 45175869.00 76802.90
18-06-26 1982.75 1992.50 1965.00 1976.90 10085 928 19950114.00 77409.98
17-06-26 1976.30 1987.75 1965.00 1975.70 12123 1079 23932791.00 77155.62
16-06-26 2045.95 2045.95 1972.00 1974.10 21088 2224 42117305.00 76808.48
15-06-26 2004.55 2058.95 2004.55 2029.95 24794 2570 50459957.00 76264.33
12-06-26 1956.30 1996.95 1956.30 1989.85 57885 7557 114707907.00 75527.95
11-06-26 1876.60 1949.90 1862.15 1939.75 65821 5996 126835322.00 73832.55
10-06-26 1889.35 1919.15 1885.00 1891.40 43719 3954 83102719.00 73983.18
<< < 1 2 3  ... > >>