• OPEN AN ACCOUNT
Indian Indices
Sensex
76,994.11 36.84
( 0.05%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
358.1435436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.84
159710.34
EPS(TTM)
Face Value()
Div & Yield %
67.18
2
0.11
 

As on: Sep 01, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1861.55 1870.00 1808.55 1870.00 39101 2900 71451518.00 76957.27
28-08-26 1875.25 1875.70 1846.85 1850.00 24079 2062 44770656.00 77264.51
27-08-26 1871.10 1890.60 1861.65 1880.00 24507 2403 45960592.00 76933.59
26-08-26 1878.00 1925.25 1875.85 1882.50 343163 2588 650720252.00 77472.94
25-08-26 1840.00 1867.00 1823.60 1867.00 18030 1514 33140573.00 77656.09
24-08-26 1865.90 1868.20 1833.40 1858.30 102492 2224 189949452.00 77369.11
21-08-26 1903.45 1903.45 1855.05 1860.00 38563 2232 71912439.00 77540.83
20-08-26 1891.10 1910.00 1878.00 1910.00 11478 909 21734214.00 77537.72
19-08-26 1868.00 1871.00 1854.50 1866.25 10530 837 19618992.00 76909.68
18-08-26 1873.35 1889.55 1867.90 1873.00 13201 1281 24760495.00 77235.46
<< < 1 2 3  ... > >>