• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ushakiran Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511507
INE697C01011
52.4015748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 35.06 35.15 35.06 35.15 10 3 351.00 73983.18
09-06-26 35.18 36.93 35.18 36.90 206 5 7600.00 73918.76
08-06-26 36.87 36.87 35.10 35.18 618 12 21848.00 73524.26
05-06-26 38.80 38.80 36.87 36.87 308 4 11742.00 74243.34
04-06-26 38.81 42.89 38.81 38.81 4755 14 184551.00 74360.01
03-06-26 43.20 43.30 40.85 40.85 2348 16 97575.00 74346.17
02-06-26 47.19 47.19 42.99 42.99 7 4 316.00 74649.84
01-06-26 45.05 49.62 44.95 44.95 532 5 23946.00 74267.34
29-05-26 47.27 47.27 47.27 47.27 7 1 330.00 74775.74
27-05-26 47.27 47.27 47.27 47.27 2 2 94.00 75867.80
<< < 1 2 3  ... > >>