• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
28.4060497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
27.71
3425.57
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0.81
 

As on: Jun 20, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 74.50 75.32 73.64 73.99 70419 426 5234608.00 76802.90
18-06-26 76.10 77.05 74.10 74.45 463798 1277 34856092.00 77409.98
17-06-26 76.00 77.61 75.25 75.56 164879 605 12557899.00 77155.62
16-06-26 76.13 77.83 75.53 75.84 103219 606 7872687.00 76808.48
15-06-26 75.02 77.59 75.00 76.16 136107 528 10410898.00 76264.33
12-06-26 75.49 75.66 74.51 74.72 96304 226 7212726.00 75527.95
11-06-26 74.00 74.35 71.75 73.85 306399 939 22366408.00 73832.55
10-06-26 74.13 75.47 73.25 74.28 153821 352 11382018.00 73983.18
09-06-26 74.00 76.99 74.00 74.43 87496 512 6613822.00 73918.76
08-06-26 75.32 75.68 74.00 74.23 81828 320 6121547.00 73524.26
<< < 1 2 3  ... > >>