• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.72
73.65
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Jul 14, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 81.00 81.88 76.02 77.77 8827 70 690792.00 77616.40
10-07-26 81.90 84.90 81.90 82.00 60 5 4948.00 77569.39
09-07-26 77.00 83.00 77.00 81.90 1183 21 96543.00 76741.82
08-07-26 82.00 82.02 76.56 77.74 2586 27 210703.00 76503.60
07-07-26 80.00 83.00 80.00 81.36 17 3 1375.00 78180.72
06-07-26 81.70 82.40 79.30 79.98 5111 39 409202.00 78285.07
03-07-26 85.00 85.00 82.00 82.42 1701 30 139772.00 77763.91
02-07-26 84.75 84.75 80.00 82.22 12731 67 1056880.00 77502.12
01-07-26 90.00 90.00 83.04 84.75 1154 22 98727.00 76922.64
30-06-26 86.00 86.50 84.48 84.51 6496 23 550289.00 76478.67
<< < 1 2 3  ... > >>