• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3863007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
52.1
8598.49
EPS(TTM)
Face Value()
Div & Yield %
12.84
5
1.35
 

As on: Jun 14, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 669.95 671.50 658.60 669.00 3431 364 2279037.00 75527.95
11-06-26 664.00 666.50 655.45 657.70 6968 705 4593836.00 73832.55
10-06-26 668.40 681.50 658.50 666.15 10252 798 6895389.00 73983.18
09-06-26 659.20 670.00 656.50 668.40 9388 746 6236122.00 73918.76
08-06-26 660.00 669.00 651.05 659.20 11006 830 7271085.00 73524.26
05-06-26 658.00 670.30 658.00 664.95 7311 694 4870310.00 74243.34
04-06-26 664.80 675.70 654.80 657.85 7899 669 5245613.00 74360.01
03-06-26 675.00 675.00 658.00 665.50 6789 723 4498369.00 74346.17
02-06-26 661.25 672.55 654.05 670.45 12801 1011 8485731.00 74649.84
01-06-26 703.65 703.65 660.00 665.15 30993 2196 20829045.00 74267.34
<< < 1 2 3  ... > >>