• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1764.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 384.00 387.00 376.30 379.20 1023 272 388267.00 74781.76
10-09-26 390.00 390.00 384.00 384.05 464 87 178609.00 74902.59
09-09-26 389.95 394.15 383.00 384.60 1042 184 402694.00 74764.23
08-09-26 400.00 400.00 385.80 387.70 1528 163 598541.00 75577.58
07-09-26 399.25 399.25 393.15 395.85 833 81 329166.00 76132.81
04-09-26 390.00 404.00 390.00 395.60 726 93 286366.00 76515.43
03-09-26 392.50 399.00 391.30 393.15 358 38 141004.00 76152.86
02-09-26 400.00 400.00 392.15 392.50 1002 257 395286.00 76570.35
01-09-26 405.00 405.00 392.15 393.00 891 272 351774.00 76944.28
31-08-26 402.55 406.85 398.00 400.00 2091 276 836451.00 76957.27
<< < 1 2 3  ... > >>