• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.88
27921.2
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.97
 

As on: Aug 21, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 499.95 500.45 491.10 497.40 97336 2180 48113017.00 77540.83
20-08-26 498.50 511.35 498.25 507.60 187858 3156 95006645.00 77537.72
19-08-26 501.75 501.75 496.85 498.50 41367 1351 20636824.00 76909.68
18-08-26 499.40 501.85 495.90 499.50 64658 1745 32214487.00 77235.46
17-08-26 500.00 500.00 496.40 499.60 54934 2129 27375817.00 77728.16
14-08-26 501.60 502.20 498.10 500.10 24331 773 12158639.00 78009.25
13-08-26 509.70 509.70 500.10 501.55 23153 878 11637068.00 78079.96
12-08-26 502.60 506.00 499.50 506.00 57068 1346 28706193.00 77966.35
11-08-26 501.50 504.30 499.20 502.00 70325 1658 35273377.00 78154.25
10-08-26 505.55 505.55 500.30 502.40 37355 1044 18733591.00 78542.44
<< < 1 2 3  ... > >>