• OPEN AN ACCOUNT
Indian Indices
Sensex
77,206.20 -29.26
( -0.04%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.15
261287.06
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.78
 

As on: Aug 19, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1117.00 1123.90 1098.80 1110.45 87330 3215 96895196.00 77235.46
17-08-26 1116.00 1129.50 1112.35 1121.00 97792 4454 109813553.00 77728.16
14-08-26 1128.05 1134.95 1118.00 1124.10 83403 4014 94027111.00 78009.25
13-08-26 1132.10 1148.90 1124.60 1128.00 179886 6727 204432187.00 78079.96
12-08-26 1134.70 1134.70 1116.90 1123.70 70111 3086 78949743.00 77966.35
11-08-26 1140.45 1140.45 1121.55 1127.00 53422 2482 60214525.00 78154.25
10-08-26 1115.00 1138.60 1107.00 1131.00 339021 5526 382438009.00 78542.44
07-08-26 1129.95 1131.90 1109.30 1115.00 192773 6285 215301907.00 78499.17
06-08-26 1133.60 1153.65 1121.60 1139.00 590470 20326 673422041.00 78954.76
05-08-26 1098.90 1117.00 1093.30 1117.00 195081 6338 215522653.00 78581.00
<< < 1 2 3  ... > >>