• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2504926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
73.22
243809.55
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Sep 21, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 3746.55 3811.90 3732.10 3805.00 14569 2151 55166328.00 74858.99
18-09-26 3708.05 3755.00 3680.00 3738.00 34805 3716 128938389.00 74294.96
17-09-26 3700.00 3756.90 3700.00 3715.00 10284 1849 38386872.00 74314.59
16-09-26 3675.35 3726.00 3670.00 3711.95 21946 3953 81215356.00 74336.45
15-09-26 3688.25 3735.00 3681.00 3681.10 17347 2596 64462754.00 74003.82
11-09-26 3680.80 3704.40 3650.00 3687.90 9424 1940 34599486.00 74781.76
10-09-26 3731.00 3731.00 3664.10 3667.65 472737 2259 1735149637.00 74902.59
09-09-26 3718.55 3750.00 3704.95 3730.00 188236 1693 700464429.00 74764.23
08-09-26 3700.00 3742.20 3684.00 3707.35 38065 1181 140698611.00 75577.58
07-09-26 3764.90 3766.05 3678.55 3705.50 30980 5159 114959127.00 76132.81
<< < 1 2 3  ... > >>