• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6822646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
74.34
147781.78
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.14
 

As on: Jun 02, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4240.65 4255.80 4144.50 4157.15 42699 6842 179471289.00 74267.34
29-05-26 4278.25 4335.00 4188.00 4230.60 47017 5828 201198872.00 74775.74
27-05-26 4239.10 4286.45 4230.70 4248.55 19924 8225 84807406.00 75867.80
26-05-26 4299.05 4309.35 4233.60 4239.05 17814 2985 76085520.00 76009.70
25-05-26 4334.95 4363.50 4291.30 4299.10 34188 4517 147939400.00 76488.96
22-05-26 4198.95 4314.10 4157.05 4295.75 39119 4799 166829135.00 75415.35
21-05-26 4144.95 4190.00 4052.00 4170.05 37428 3986 154651217.00 75183.36
20-05-26 4064.35 4111.15 4024.55 4098.50 94280 4520 383647909.00 75318.39
19-05-26 4033.25 4109.50 4025.00 4068.25 21199 4482 86568921.00 75200.85
18-05-26 4033.60 4064.75 3980.00 4032.40 65375 6162 262830860.00 75315.04
<< < 1 2 3  ... > >>