• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3363674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
19.16
1078.38
EPS(TTM)
Face Value()
Div & Yield %
16.72
5
0.47
 

As on: Sep 17, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 324.30 324.30 313.25 320.95 2544 165 814046.00 74336.45
15-09-26 333.20 334.20 319.70 320.35 19130 780 6184915.00 74003.82
11-09-26 329.90 337.20 326.10 334.10 5473 368 1822050.00 74781.76
10-09-26 333.15 336.90 332.80 333.20 2196 129 735388.00 74902.59
09-09-26 337.15 337.15 331.60 332.90 6178 262 2058990.00 74764.23
08-09-26 327.15 338.10 327.15 337.15 17747 496 5941125.00 75577.58
07-09-26 322.80 333.00 319.60 328.85 16988 346 5568171.00 76132.81
04-09-26 328.30 330.70 320.00 321.50 58223 584 18805465.00 76515.43
03-09-26 332.65 337.60 323.90 326.95 15256 418 5067205.00 76152.86
02-09-26 327.00 331.60 326.00 329.00 4185 162 1370230.00 76570.35
<< < 1 2 3  ... > >>