• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.2654372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
28.41
81158.01
EPS(TTM)
Face Value()
Div & Yield %
38.11
10
0.09
 

As on: Aug 11, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1060.80 1074.95 1060.80 1070.10 49438 3013 52713191.00 78542.44
07-08-26 1084.60 1088.20 1067.00 1082.70 62876 2545 67817278.00 78499.17
06-08-26 1053.40 1105.00 1047.00 1093.60 2763659 5493 3019155499.00 78954.76
05-08-26 1058.50 1058.50 1043.00 1047.00 39770 2019 41656352.00 78581.00
04-08-26 1055.45 1055.45 1035.75 1046.00 19822 1043 20680983.00 78428.95
03-08-26 1057.10 1058.00 1038.45 1045.00 235731 2835 246670831.00 78639.03
31-07-26 1045.25 1057.20 1035.65 1046.95 299180 3960 311199801.00 78094.64
30-07-26 1048.80 1048.80 1022.00 1030.05 437992 2891 450086785.00 77928.15
29-07-26 1048.50 1065.00 1040.05 1041.40 46298 1996 48537543.00 77654.60
28-07-26 1056.95 1058.80 1044.55 1048.05 539541 4447 565637993.00 76765.92
<< < 1 2 3  ... > >>