• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
311.1494559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
5.73
2861.75
EPS(TTM)
Face Value()
Div & Yield %
45.22
10
0
 

As on: Nov 11, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 263.00 264.40 258.00 259.05 21994 516 5712604.00 81106.65
08-11-26 265.00 266.90 262.50 263.60 7593 269 2005859.00 80999.40
06-11-26 257.00 263.50 253.45 262.70 28140 506 7259765.00 81028.02
05-11-26 261.00 266.00 258.15 260.70 180187 807 47422324.00 79310.01
04-11-26 243.00 259.55 242.30 257.15 37532 2135 9485716.00 77301.40
03-11-26 240.60 246.30 239.70 242.30 15404 1141 3743508.00 76917.85
02-11-26 235.20 244.00 235.20 237.35 11197 266 2678390.00 75692.78
30-10-26 251.60 252.00 235.20 238.80 52339 1093 12633767.00 74459.53
29-10-26 240.35 253.35 230.00 251.10 273717 4606 66003887.00 74151.04
28-10-26 223.40 229.45 220.70 228.75 4675 129 1046754.00 73246.03
<< < 1 2 3  ... > >>