• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9057311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
24.99
374.52
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Oct 05, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 459.00 459.00 422.50 430.50 384 42 165573.00 72382.47
01-10-26 440.00 444.00 429.00 437.30 408 37 176859.00 71909.70
30-09-26 448.25 457.30 443.65 444.00 116 20 52009.00 72480.29
29-09-26 447.90 461.25 447.80 448.25 130 9 58263.00 72529.07
28-09-26 458.00 458.65 440.00 450.00 614 23 275437.00 72771.72
25-09-26 475.00 475.00 458.00 458.50 58 11 26633.00 73895.74
24-09-26 459.00 467.70 452.50 452.95 744 21 339723.00 73580.54
23-09-26 459.00 459.50 456.00 459.50 4269 20 1953665.00 74828.25
22-09-26 470.00 473.00 460.00 460.95 656 175 305306.00 74529.08
21-09-26 457.00 470.00 452.35 470.00 200 58 91867.00 74858.99
<< < 1 2 3  ... > >>