• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
20.3355666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
51.14
1145.81
EPS(TTM)
Face Value()
Div & Yield %
2.49
2
0
 

As on: Oct 22, 2025 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 122.40 133.95 122.40 127.35 511 20 65033.00 84426.34
20-10-25 135.00 135.00 125.05 125.50 469 55 59444.00 84363.37
17-10-25 132.40 132.40 118.75 126.45 6111 219 787150.00 83952.19
16-10-25 120.10 130.75 120.10 126.90 2287 183 290953.00 83467.66
15-10-25 117.40 128.35 116.25 123.20 1457 233 181456.00 82605.43
14-10-25 125.60 125.60 116.95 117.00 1908 135 226791.00 82029.98
13-10-25 130.40 130.40 123.00 126.50 1432 81 177906.00 82327.05
10-10-25 128.25 128.70 126.90 128.70 223 34 28442.00 82500.82
09-10-25 126.05 129.50 122.20 127.05 3452 358 440157.00 82172.10
08-10-25 127.80 128.10 121.55 127.35 9777 451 1227862.00 81773.66
<< < 1 2 3  ... > >>