• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
220.9048146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
10.69
1879.9
EPS(TTM)
Face Value()
Div & Yield %
20.79
10
0
 

As on: Jun 07, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 227.65 229.95 221.25 222.20 11130 504 2502342.00 74243.34
04-06-26 226.50 230.75 225.30 227.50 9139 281 2088507.00 74360.01
03-06-26 223.00 229.00 218.00 224.75 10657 278 2361709.00 74346.17
02-06-26 218.00 225.20 215.60 223.00 12142 298 2694135.00 74649.84
01-06-26 231.75 231.75 219.05 219.50 6246 226 1393181.00 74267.34
29-05-26 234.75 234.75 225.00 226.45 9029 175 2064096.00 74775.74
27-05-26 228.30 232.00 224.30 230.30 17812 340 4086065.00 75867.80
26-05-26 223.00 230.00 222.00 225.45 17367 378 3932039.00 76009.70
25-05-26 217.05 225.95 217.05 225.15 12175 294 2717268.00 76488.96
22-05-26 215.90 222.50 212.00 217.65 22845 412 4951809.00 75415.35
<< < 1 2 3  ... > >>