• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
18.32
67513.44
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.44
 

As on: Jul 18, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 163.85 164.25 160.50 163.05 792685 5064 128428179.00 78151.45
16-07-26 165.30 166.40 163.00 163.45 387018 2751 63690652.00 77186.87
15-07-26 167.35 168.30 163.75 164.25 256696 2149 42590182.00 77185.43
14-07-26 166.30 168.60 165.55 166.40 402692 2707 67139591.00 77054.94
13-07-26 166.00 167.65 163.80 166.80 450325 6729 74498733.00 77616.40
10-07-26 168.30 172.35 167.15 168.05 482573 3507 81861682.00 77569.39
09-07-26 162.45 167.40 161.75 165.85 398355 3100 65392066.00 76741.82
08-07-26 164.00 165.75 161.35 161.95 398897 3648 65398585.00 76503.60
07-07-26 168.65 168.65 164.55 165.55 373137 3270 61912071.00 78180.72
06-07-26 170.00 170.90 167.90 169.20 3417094 9965 579077279.00 78285.07
<< < 1 2 3  ... > >>