• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.65
19.78
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Jul 11, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 23.91 23.91 23.91 23.91 3488 29 83398.00 77569.39
09-07-26 25.16 25.16 25.16 25.16 9331 16 234767.00 76741.82
08-07-26 26.48 26.48 26.48 26.48 873 15 23117.00 76503.60
07-07-26 27.87 27.87 27.87 27.87 11335 19 315906.00 78180.72
06-07-26 29.33 29.33 29.33 29.33 10649 13 312335.00 78285.07
03-07-26 30.87 30.87 30.87 30.87 5289 25 163271.00 77763.91
02-07-26 32.49 32.49 32.49 32.49 35 7 1137.00 77502.12
01-07-26 35.01 35.01 34.20 34.20 2501 12 85535.00 76922.64
30-06-26 37.31 37.31 35.72 36.00 379 22 13733.00 76478.67
29-06-26 39.35 39.35 37.30 37.31 2825 24 108006.00 76728.37
<< < 1 2 3  ... > >>