• OPEN AN ACCOUNT
Indian Indices
Sensex
72,899.83 517.36
( 0.71%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

SRM Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
523222
INE173J01018
-4.1794702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.66
24.92
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Oct 06, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 27.50 27.51 26.50 27.51 13063 63 357524.00 72382.47
01-10-26 26.20 26.23 24.20 26.20 10489 51 273637.00 71909.70
30-09-26 26.99 27.25 24.85 24.99 8566 49 222704.00 72480.29
29-09-26 25.20 26.49 25.20 26.14 3313 40 85297.00 72529.07
28-09-26 27.17 27.17 25.82 26.49 4940 54 128392.00 72771.72
25-09-26 28.60 29.99 27.17 27.17 12515 58 348325.00 73895.74
24-09-26 26.13 28.80 26.13 28.60 9429 76 261577.00 73580.54
23-09-26 28.50 28.50 27.50 27.50 9034 61 250100.00 74828.25
22-09-26 29.43 29.43 27.50 28.94 7177 84 207658.00 74529.08
21-09-26 27.99 28.03 26.70 28.03 14729 63 411380.00 74858.99
<< < 1 2 3  ... > >>