• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,819.79 -676.57
( -0.87%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.05
108949.4
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.53
 

As on: Apr 30, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 166.25 167.95 164.60 165.70 408920 5334 67897822.00 77496.36
28-04-26 165.70 167.20 165.10 165.75 134811 1941 22389644.00 76886.91
27-04-26 166.80 167.60 165.00 165.70 313719 4115 52119961.00 77303.63
24-04-26 165.05 166.30 163.40 165.60 247810 2999 40870133.00 76664.21
23-04-26 166.15 167.90 164.00 164.95 477101 6277 78951340.00 77664.00
22-04-26 160.60 166.80 160.60 166.15 747510 8687 123120337.00 78516.49
21-04-26 157.50 162.45 157.50 160.80 469519 7056 75556826.00 79273.33
20-04-26 158.45 158.90 156.05 157.70 300523 4809 47378493.00 78520.30
17-04-26 160.30 160.30 157.20 157.80 489017 7065 77462495.00 78493.54
16-04-26 157.75 159.20 156.90 158.90 667093 7357 105442494.00 77988.68
<< < 1 2 3  ... > >>