• OPEN AN ACCOUNT
Indian Indices
Sensex
78,166.31 -376.13
( -0.48%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
46.06
10186.54
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.62
 

As on: Aug 11, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 807.15 811.00 800.10 802.90 105385 959 84829057.00 78542.44
07-08-26 836.90 839.25 800.10 813.25 509257 2753 421537508.00 78499.17
06-08-26 797.65 835.60 792.00 829.90 29830 1466 24214791.00 78954.76
05-08-26 820.40 840.75 781.60 806.65 355391 4277 293089766.00 78581.00
04-08-26 832.80 835.00 816.95 820.60 24972 1365 20642455.00 78428.95
03-08-26 803.65 829.40 803.65 824.85 47487 1709 38968520.00 78639.03
31-07-26 806.80 811.10 796.55 803.45 10524 607 8480965.00 78094.64
30-07-26 797.95 825.00 785.00 805.45 352289 2246 284014401.00 77928.15
29-07-26 784.35 793.75 783.10 789.95 7662 325 6041346.00 77654.60
28-07-26 792.05 799.15 778.70 779.60 12663 1452 9968335.00 76765.92
<< < 1 2 3  ... > >>