• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8547845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
218.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 50.80 50.80 45.98 45.98 19468 123 976325.00 72529.07
28-09-26 48.39 48.39 48.39 48.39 3673 25 177736.00 72771.72
25-09-26 46.09 46.09 45.00 46.09 6484 45 298791.00 73895.74
24-09-26 41.97 43.90 41.97 43.90 8442 73 366658.00 73580.54
23-09-26 42.18 42.18 39.80 41.81 9297 104 389364.00 74828.25
22-09-26 40.18 40.18 37.73 40.18 15836 108 631882.00 74529.08
21-09-26 38.27 38.27 36.63 38.27 12742 82 486856.00 74858.99
18-09-26 36.44 36.45 36.44 36.45 3095 8 112812.00 74294.96
17-09-26 34.72 34.72 34.72 34.72 1076 5 37358.00 74314.59
16-09-26 33.07 33.07 33.07 33.07 2918 7 96498.00 74336.45
<< < 1 2 3  ... > >>