• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5102699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.49
137.86
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jul 11, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 76.90 77.90 72.30 74.77 9230 134 696865.00 77569.39
09-07-26 70.16 76.01 70.16 74.38 12765 109 953382.00 76741.82
08-07-26 76.60 76.60 72.81 72.96 1516 49 112002.00 76503.60
07-07-26 79.27 79.27 72.10 73.82 7120 109 545339.00 78180.72
06-07-26 80.40 82.70 75.00 79.28 5767 88 458497.00 78285.07
03-07-26 83.80 83.80 74.19 78.55 27403 166 2085257.00 77763.91
02-07-26 70.72 77.69 70.72 76.96 49962 180 3766332.00 77502.12
01-07-26 72.50 72.50 70.01 70.72 6753 101 484041.00 76922.64
30-06-26 77.69 77.69 71.00 72.50 10788 117 788974.00 76478.67
29-06-26 76.45 76.45 72.60 72.65 2793 95 204552.00 76728.37
<< < 1 2 3  ... > >>