• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,331.43 146.00
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ashapura Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92994
INE0LAA01017
87.1017019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHALOG
11.61
75.24
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 

As on: Jul 16, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 352.00 358.40 329.45 334.60 124804 2341 42628803.00 77185.43
14-07-26 362.25 369.65 350.10 352.30 122018 2306 43767495.00 77054.94
13-07-26 318.65 371.50 317.00 362.20 364220 5801 129364684.00 77616.40
10-07-26 320.00 325.15 317.00 321.35 20454 786 6574302.00 77569.39
09-07-26 298.60 321.00 297.15 314.95 30210 821 9456426.00 76741.82
08-07-26 308.00 309.00 291.15 296.10 71206 1475 21276946.00 76503.60
07-07-26 320.00 320.10 309.00 310.55 16474 445 5174884.00 78180.72
06-07-26 313.45 323.50 311.60 318.90 26831 522 8531653.00 78285.07
03-07-26 314.05 319.70 297.40 314.50 43157 891 13330269.00 77763.91
02-07-26 317.65 324.00 308.50 312.70 147382 1272 46540811.00 77502.12
<< < 1 2 3  ... > >>