• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
27.87
3359.32
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.06
 

As on: Aug 06, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 538.55 539.90 529.60 531.65 10407 641 5542824.00 78581.00
04-08-26 539.10 539.20 531.00 533.20 15040 594 8033325.00 78428.95
03-08-26 539.75 549.80 531.00 539.10 20812 718 11272098.00 78639.03
31-07-26 552.00 552.00 536.35 539.80 19667 701 10624703.00 78094.64
30-07-26 554.60 570.35 545.50 552.10 27991 759 15596766.00 77928.15
29-07-26 545.35 553.70 541.65 548.10 20758 694 11360722.00 77654.60
28-07-26 540.00 564.00 535.80 553.60 72241 1601 39744680.00 76765.92
27-07-26 565.50 572.35 536.00 541.80 81691 2075 44663416.00 76835.78
24-07-26 588.80 609.25 563.00 571.20 513503 11903 301410318.00 76059.77
23-07-26 578.95 649.90 569.15 600.65 1747500 32986 1094823130.00 76391.39
<< < 1 2 3  ... > >>