• OPEN AN ACCOUNT
Indian Indices
Sensex
77,692.97 38.37
( 0.05%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
84.953271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
135.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 508.00 509.50 481.00 508.00 929 78 461500.00 77654.60
28-07-26 490.00 509.00 476.10 491.60 2880 102 1434914.00 76765.92
27-07-26 488.00 529.80 488.00 497.70 2297 139 1147824.00 76835.78
24-07-26 513.50 513.50 513.50 513.50 580 40 297830.00 76059.77
23-07-26 540.50 540.50 540.50 540.50 535 40 289167.00 76391.39
22-07-26 644.00 644.00 568.90 568.90 2077 152 1207330.00 76755.05
21-07-26 708.90 709.00 620.00 632.10 1988 168 1269025.00 77470.11
20-07-26 734.00 734.00 624.90 683.20 4509 225 2901397.00 77708.52
17-07-26 795.00 795.00 694.30 694.30 7136 299 5027471.00 78151.45
16-07-26 724.00 777.15 635.85 771.40 7707 469 5350969.00 77186.87
<< < 1 2 3  ... > >>