• OPEN AN ACCOUNT
Indian Indices
Sensex
76,097.29 -418.14
( -0.55%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
94.41
169398.8
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Sep 07, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 163.90 163.90 160.20 160.50 420753 4462 67860056.00 76515.43
03-09-26 165.40 165.40 161.40 162.45 258923 2410 42125299.00 76152.86
02-09-26 164.70 164.75 160.00 163.00 512808 4287 82718227.00 76570.35
01-09-26 171.00 171.00 163.25 165.10 347409 2974 57790449.00 76944.28
31-08-26 164.95 166.80 163.70 166.45 225720 2265 37323113.00 76957.27
28-08-26 167.20 167.20 164.65 165.30 299635 2614 49588311.00 77264.51
27-08-26 165.80 167.95 164.70 165.80 1545673 5592 255643162.00 76933.59
26-08-26 166.80 167.10 165.00 165.60 206488 3223 34254054.00 77472.94
25-08-26 167.95 168.20 164.80 165.05 249218 2956 41334859.00 77656.09
24-08-26 169.05 169.25 167.05 167.55 144556 2516 24308178.00 77369.11
<< < 1 2 3  ... > >>