• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
168.47
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 07, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.31 1.32 1.29 1.32 1300053 301 1713417.00 78499.17
06-08-26 1.23 1.26 1.22 1.26 1296773 517 1627918.00 78954.76
05-08-26 1.17 1.20 1.15 1.20 882634 549 1052675.00 78581.00
04-08-26 1.13 1.17 1.11 1.15 542495 461 622692.00 78428.95
03-08-26 1.10 1.12 1.09 1.12 257471 375 284875.00 78639.03
31-07-26 1.09 1.11 1.09 1.10 348674 314 383736.00 78094.64
30-07-26 1.11 1.12 1.09 1.11 243229 236 268644.00 77928.15
29-07-26 1.10 1.12 1.08 1.11 414496 309 455477.00 77654.60
28-07-26 1.12 1.12 1.10 1.11 189926 284 210533.00 76765.92
27-07-26 1.14 1.14 1.08 1.12 569994 381 631994.00 76835.78
<< < 1 2 3  ... > >>