• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
27.3275363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
6888.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 13, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 30.05 30.90 29.11 29.57 343674 993 10241643.00 77569.39
09-07-26 28.12 29.62 28.10 29.61 663166 1238 19377082.00 76741.82
08-07-26 28.10 30.45 28.03 28.21 5959580 1838 176862224.00 76503.60
07-07-26 30.70 30.70 28.75 29.50 988307 1468 28833989.00 78180.72
06-07-26 29.30 30.76 29.10 30.26 966102 1593 29269599.00 78285.07
03-07-26 28.40 29.50 28.00 29.30 2078917 2021 60933586.00 77763.91
02-07-26 27.95 28.69 27.21 28.10 202863 556 5678651.00 77502.12
01-07-26 27.84 28.35 27.20 27.49 368220 875 10198236.00 76922.64
30-06-26 26.99 28.20 26.50 27.84 595130 1137 16525698.00 76478.67
29-06-26 26.00 26.86 25.84 26.86 309105 348 8245084.00 76728.37
<< < 1 2 3  ... > >>