• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,125.12 316.64
( 0.41%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
203.58
22173.45
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jun 17, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 163.95 165.00 152.55 164.90 4491690 20049 731389159.00 76808.48
15-06-26 164.90 164.95 162.25 164.85 1104746 6864 181466976.00 76264.33
12-06-26 158.00 160.10 157.15 159.95 2123312 11762 338259749.00 75527.95
11-06-26 151.50 156.50 142.50 155.60 5643079 26784 862495940.00 73832.55
10-06-26 147.20 151.30 146.80 150.85 1300638 7648 194452553.00 73983.18
09-06-26 141.30 146.05 141.20 145.85 2019617 9754 290601311.00 73918.76
08-06-26 136.30 141.75 134.00 140.40 954471 5808 132706937.00 73524.26
05-06-26 134.75 138.00 133.60 137.00 2472544 10375 337158419.00 74243.34
04-06-26 129.80 135.00 129.75 133.15 1397129 10523 185407980.00 74360.01
03-06-26 129.30 130.75 128.00 129.80 790502 10057 102091635.00 74346.17
<< < 1 2 3  ... > >>