• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Precision Electronics Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
517258
INE143C01024
10.6859206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
353.73
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jun 30, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 263.60 266.20 240.90 255.40 13383 269 3398598.00 76728.37
25-06-26 253.55 253.55 253.50 253.55 13093 147 3319687.00 77100.47
24-06-26 241.50 241.50 241.50 241.50 11231 31 2712286.00 76991.22
23-06-26 230.95 231.90 225.05 230.00 11027 177 2549395.00 76200.68
22-06-26 219.95 220.90 219.95 220.90 2073 54 457830.00 77094.07
19-06-26 208.80 210.40 193.00 210.40 4766 141 994044.00 76802.90
18-06-26 192.80 202.40 185.10 200.40 5774 137 1142168.00 77409.98
17-06-26 194.80 204.50 188.25 192.80 14347 205 2845844.00 77155.62
16-06-26 200.25 200.25 182.75 194.80 38986 355 7615858.00 76808.48
15-06-26 190.75 190.75 190.75 190.75 1673 15 319124.00 76264.33
<< < 1 2 3  ... > >>