• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01020
48.6462509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
38.72
17563.18
EPS(TTM)
Face Value()
Div & Yield %
18.26
2
1.77
 

As on: Sep 28, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 711.10 711.10 691.00 691.50 43775 2083 30592855.00 72771.72
25-09-26 710.60 715.20 703.50 707.00 91936 2322 65037421.00 73895.74
24-09-26 716.05 724.95 705.20 710.60 88638 4123 63412715.00 73580.54
23-09-26 706.10 725.00 705.60 724.00 132958 4411 95549284.00 74828.25
22-09-26 707.00 713.55 704.60 705.00 85866 2462 60881579.00 74529.08
21-09-26 715.00 715.00 703.20 704.50 70864 2240 50279879.00 74858.99
18-09-26 714.05 723.50 708.05 708.05 50501 2215 36151573.00 74294.96
17-09-26 705.65 718.50 704.55 713.40 60384 2243 43027374.00 74314.59
16-09-26 714.05 718.50 700.30 707.25 39164 1991 27727671.00 74336.45
15-09-26 710.20 732.00 710.00 711.00 109790 4119 79032804.00 74003.82
<< < 1 2 3  ... > >>