• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sunshield Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530845
INE199E01014
286.7454675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.85
1031.77
EPS(TTM)
Face Value()
Div & Yield %
33.66
10
0.26
 

As on: Jun 28, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1196.50 1197.80 1161.00 1173.15 889 104 1047015.00 77100.47
24-06-26 1201.00 1219.75 1153.20 1166.85 3106 282 3638703.00 76991.22
23-06-26 1216.05 1244.00 1196.50 1207.00 1990 186 2416169.00 76200.68
22-06-26 1210.00 1244.75 1190.00 1216.65 3567 233 4343784.00 77094.07
19-06-26 1245.00 1247.95 1194.00 1209.80 3466 258 4193783.00 76802.90
18-06-26 1245.05 1270.95 1220.10 1242.05 2112 177 2623422.00 77409.98
17-06-26 1281.90 1281.90 1225.00 1235.80 4188 328 5200013.00 77155.62
16-06-26 1295.00 1295.00 1230.00 1254.05 6290 322 7962797.00 76808.48
15-06-26 1296.00 1299.00 1249.00 1258.25 15252 886 19399497.00 76264.33
12-06-26 1264.40 1264.40 1180.05 1191.80 3954 307 4760776.00 75527.95
<< < 1 2 3  ... > >>