• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8747.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 05, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 64.00 64.01 62.75 62.90 74746 487 4726851.00 77763.91
02-07-26 64.08 64.08 62.74 63.53 282651 616 17937771.00 77502.12
01-07-26 62.19 65.13 62.19 63.25 126995 1161 8104143.00 76922.64
30-06-26 61.60 62.45 60.55 62.25 145555 1274 8957683.00 76478.67
29-06-26 63.80 63.80 61.17 61.58 107139 1389 6626372.00 76728.37
25-06-26 64.38 66.88 63.40 63.99 526202 2409 34047267.00 77100.47
24-06-26 60.59 62.80 59.75 61.67 184702 1037 11283552.00 76991.22
23-06-26 61.86 62.90 60.10 60.30 94710 1503 5780900.00 76200.68
22-06-26 62.00 63.40 61.65 61.87 148856 1251 9293640.00 77094.07
19-06-26 63.01 63.50 61.54 62.02 167745 1036 10492419.00 76802.90
<< < 1 2 3  ... > >>