• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
57.8609514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 51.00 52.40 50.58 52.00 1460 16 75900.00 73852.90
16-10-26 52.75 52.75 50.35 51.43 6837 70 352589.00 74729.27
15-10-26 51.01 53.80 50.50 50.70 6667 42 352452.00 74315.61
14-10-26 53.00 53.00 51.00 51.74 1871 16 98125.00 72781.89
13-10-26 52.90 52.90 51.00 51.79 654 11 33572.00 73033.78
12-10-26 50.90 51.85 50.02 51.27 2994 32 152549.00 71924.68
09-10-26 50.30 51.90 50.30 50.91 1976 37 99999.00 72472.33
08-10-26 50.92 51.00 50.10 50.30 3414 26 171472.00 71593.24
07-10-26 50.49 51.00 50.15 50.93 8100 44 409723.00 72638.70
06-10-26 50.00 50.90 49.75 50.49 2380 22 119240.00 73067.81
<< < 1 2 3  ... > >>