• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
62.88
144769.07
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.25
 

As on: Jan 01, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 5920.95 6067.45 5920.95 6030.90 1358 176 8173052.00 85220.60
30-12-25 6010.95 6044.05 5980.05 6010.30 59094 737 354890339.00 84675.08
29-12-25 6030.20 6064.90 6004.60 6042.95 1443 285 8718231.00 84695.54
26-12-25 6012.40 6068.00 6010.00 6030.15 1031 249 6229247.00 85041.45
24-12-25 6060.00 6060.00 6006.40 6025.65 1121 308 6759003.00 85408.70
23-12-25 6109.05 6118.00 6030.90 6060.65 4055 845 24619189.00 85524.84
22-12-25 6102.75 6102.75 6067.45 6084.95 168877 711 1027454331.00 85567.48
19-12-25 6044.00 6112.00 5996.90 6102.75 3585 788 21802661.00 84929.36
18-12-25 6108.05 6126.95 6015.50 6042.20 3787 662 23000384.00 84481.81
17-12-25 6051.65 6117.20 6051.65 6095.30 5102 924 31092047.00 84559.65
<< < 1 2 3  ... > >>