SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,633.03 -58.07
(-0.11%)

Dow Jones

7,740.63 -85.82
(-1.10%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5601593

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 07:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	0.49	0.49	0.49	0.49	3920	3	1920.00	72781.89
13-10-26	0.49	0.49	0.49	0.49	7116	9	3486.00	73033.78
12-10-26	0.49	0.49	0.49	0.49	9940	36	4870.00	71924.68
09-10-26	0.49	0.49	0.49	0.49	12162	7	5959.00	72472.33
08-10-26	0.49	0.49	0.49	0.49	203	4	99.00	71593.24
07-10-26	0.49	0.49	0.49	0.49	700	3	343.00	72638.70
06-10-26	0.49	0.49	0.49	0.49	6143	9	3010.00	73067.81
05-10-26	0.49	0.49	0.49	0.49	47	9	23.00	72382.47
01-10-26	0.49	0.49	0.49	0.49	2614	7	1280.00	71909.70
30-09-26	0.49	0.49	0.49	0.49	50099	2	24548.00	72480.29

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,633.03 -58.07 (-0.11%)

7,740.63 -85.82 (-1.10%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)