• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4293285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.64
495.07
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.64
 

As on: Oct 22, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 77.54 81.29 77.54 80.54 6491 229 517078.00 73709.69
19-10-26 79.10 79.10 77.02 77.62 2208 101 171635.00 73852.90
16-10-26 81.00 81.00 77.06 78.32 10784 387 859650.00 74729.27
15-10-26 80.81 81.50 79.00 80.62 14154 118 1131854.00 74315.61
14-10-26 80.00 80.84 79.94 80.54 20748 101 1661093.00 72781.89
13-10-26 81.68 81.68 79.85 80.03 13149 71 1052601.00 73033.78
12-10-26 77.50 80.87 77.50 79.85 26429 235 2107086.00 71924.68
09-10-26 80.00 80.02 77.00 77.31 24241 175 1930921.00 72472.33
08-10-26 80.10 80.57 78.65 79.13 42381 259 3387411.00 71593.24
07-10-26 80.77 80.81 79.00 80.32 27191 108 2174723.00 72638.70
<< < 1 2 3  ... > >>