• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
22.3
44906.24
EPS(TTM)
Face Value()
Div & Yield %
18.51
2
0.85
 

As on: Jun 29, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 418.00 418.00 408.65 412.70 1127750 76568 462309758.00 77100.47
24-06-26 417.65 417.65 410.55 414.95 195528 15272 80845393.00 76991.22
23-06-26 420.00 420.00 411.80 414.95 117951 9907 48941597.00 76200.68
22-06-26 424.75 424.75 416.80 418.25 153266 18740 64321319.00 77094.07
19-06-26 424.50 424.50 419.30 421.95 405681 25856 171027711.00 76802.90
18-06-26 421.45 427.20 419.30 426.05 143601 5665 60966911.00 77409.98
17-06-26 427.40 427.45 416.40 419.00 175914 35803 73876159.00 77155.62
16-06-26 429.00 429.50 423.00 425.60 369581 51870 156985765.00 76808.48
15-06-26 434.90 434.90 423.60 425.40 243693 5043 104173668.00 76264.33
12-06-26 425.40 427.60 422.45 425.85 123455 7445 52520796.00 75527.95
<< < 1 2 3  ... > >>