• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0584001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 11.00 12.00 10.50 10.64 3856 16 42411.00 76917.85
02-11-26 11.75 11.75 11.25 11.50 230 10 2669.00 75692.78
30-10-26 11.74 12.50 11.74 12.37 80 5 964.00 74459.53
28-10-26 11.75 11.75 11.75 11.75 65 6 763.00 73246.03
27-10-26 11.33 11.50 11.00 11.50 2442 11 28026.00 73598.67
26-10-26 11.00 11.00 11.00 11.00 7110 8 78210.00 73606.75
23-10-26 11.50 11.50 10.95 11.50 5120 14 58446.00 73123.83
22-10-26 11.00 11.44 11.00 11.44 101 2 1111.00 73249.39
21-10-26 11.25 11.50 11.25 11.50 503 7 5684.00 73709.69
19-10-26 11.25 11.25 10.04 11.00 4214 21 44890.00 73852.90
<< < 1 2 3  ... > >>