• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,175.22 988.35
( 1.28%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
15.7068838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.45
310.4
EPS(TTM)
Face Value()
Div & Yield %
1.14
1
0
 

As on: Jul 17, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 35.53 39.27 35.53 39.27 1213530 1736 45971401.00 77186.87
15-07-26 41.32 41.32 37.40 37.40 400505 1138 16281133.00 77185.43
14-07-26 35.62 39.36 35.62 39.36 591759 1610 21998830.00 77054.94
13-07-26 37.49 37.49 37.49 37.49 7350 117 275551.00 77616.40
10-07-26 39.46 39.46 39.46 39.46 4851 105 191420.00 77569.39
09-07-26 41.53 41.53 41.53 41.53 3148 97 130736.00 76741.82
08-07-26 43.71 43.71 43.71 43.71 27943 107 1221388.00 76503.60
07-07-26 46.01 47.32 46.01 46.01 151024 378 6951973.00 78180.72
06-07-26 48.43 48.43 48.43 48.43 353 9 17095.00 78285.07
29-06-26 50.97 50.97 50.97 50.97 338 7 17227.00 76728.37
<< < 1 2 3  ... > >>