• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
20.35
3442.7
EPS(TTM)
Face Value()
Div & Yield %
18.54
10
0
 

As on: Jun 10, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 368.00 380.00 366.05 377.20 3794 347 1422786.00 73918.76
08-06-26 370.55 380.70 365.00 365.60 4350 341 1618839.00 73524.26
05-06-26 373.05 381.30 373.05 377.10 3169 245 1197885.00 74243.34
04-06-26 373.95 382.55 373.95 375.05 2872 209 1083335.00 74360.01
03-06-26 380.00 381.20 372.05 378.45 5966 298 2247275.00 74346.17
02-06-26 378.95 382.75 378.00 380.85 6850 415 2606084.00 74649.84
01-06-26 378.00 390.00 378.00 382.55 5043 276 1934340.00 74267.34
29-05-26 391.10 393.65 378.00 381.45 5572 403 2157720.00 74775.74
27-05-26 394.05 398.15 390.00 390.60 7981 272 3143033.00 75867.80
26-05-26 399.70 406.65 392.60 394.95 22861 961 9133770.00 76009.70
<< < 1 2 3  ... > >>