• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
73.45
1348.37
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jun 21, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 183.95 183.95 173.20 175.55 5353 145 940942.00 76802.90
18-06-26 181.95 181.95 175.30 175.65 10587 224 1863875.00 77409.98
17-06-26 183.00 184.00 171.05 181.25 15270 390 2727034.00 77155.62
16-06-26 180.00 188.00 174.00 174.45 27885 474 4962373.00 76808.48
15-06-26 177.75 188.65 177.75 184.50 17380 240 3192909.00 76264.33
12-06-26 170.00 180.00 165.00 176.20 8202 285 1420686.00 75527.95
11-06-26 177.00 182.00 170.00 170.60 7489 125 1308462.00 73832.55
10-06-26 176.65 179.90 174.15 174.75 1461 83 257684.00 73983.18
09-06-26 176.40 180.00 175.00 176.70 3065 109 542463.00 73918.76
08-06-26 166.60 185.00 166.60 181.55 5732 166 1032388.00 73524.26
<< < 1 2 3  ... > >>