• OPEN AN ACCOUNT
Indian Indices
Sensex
75,368.14 908.61
( 1.22%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3936277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
13.97
1068062.15
EPS(TTM)
Face Value()
Div & Yield %
49.55
1
2.23
 

As on: Nov 02, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2262.65 2262.65 2163.65 2179.35 4430 673 9759619.00 74459.53
29-10-26 2269.00 2275.00 2228.70 2263.65 3094 444 6964674.00 74151.04
28-10-26 2162.55 2307.80 2162.55 2270.95 10860 1903 24530393.00 73246.03
27-10-26 2199.35 2261.65 2144.30 2185.75 29643 1632 65581010.00 73598.67
26-10-26 2156.70 2246.80 2150.20 2174.60 8842 1802 19294708.00 73606.75
23-10-26 2259.70 2259.70 2112.50 2176.90 11944 1870 25850318.00 73123.83
22-10-26 2358.10 2358.10 2225.00 2236.65 14689 1410 33360467.00 73249.39
21-10-26 2484.05 2484.40 2333.20 2358.10 16429 1889 38927066.00 73709.69
19-10-26 2517.45 2517.45 2443.85 2481.00 10225 1120 25341648.00 73852.90
16-10-26 2520.50 2533.10 2447.90 2485.30 9475 977 23606868.00 74729.27
<< < 1 2 3  ... > >>