• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.99
22.12
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Aug 02, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10.86 10.86 10.82 10.82 2977 15 32238.00 78094.64
30-07-26 11.45 11.45 11.03 11.04 8494 41 95131.00 77928.15
29-07-26 11.25 11.25 10.84 11.25 7347 34 81559.00 77654.60
28-07-26 11.35 11.35 10.93 11.06 6242 46 68865.00 76765.92
27-07-26 11.20 11.39 11.09 11.15 8029 46 89858.00 76835.78
24-07-26 11.32 11.32 10.88 11.31 25812 87 288670.00 76059.77
23-07-26 11.15 11.15 10.77 11.10 9305 46 103510.00 76391.39
22-07-26 10.99 10.99 10.64 10.98 11549 47 126511.00 76755.05
21-07-26 10.50 10.78 10.36 10.78 20146 58 211938.00 77470.11
20-07-26 10.22 10.57 10.20 10.57 14523 65 152698.00 77708.52
<< < 1 2 3  ... > >>