• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
44.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3.45 3.64 3.35 3.61 4831 30 16406.00 74781.76
10-09-26 3.34 3.65 3.34 3.51 4473 49 15551.00 74902.59
09-09-26 3.61 3.61 3.51 3.51 1131 11 4060.00 74764.23
08-09-26 3.53 3.62 3.50 3.62 3203 21 11245.00 75577.58
07-09-26 3.69 3.78 3.60 3.63 1564 19 5683.00 76132.81
04-09-26 3.58 3.82 3.52 3.67 58374 68 219367.00 76515.43
03-09-26 3.70 3.70 3.54 3.64 10164 36 36680.00 76152.86
02-09-26 3.74 3.74 3.56 3.72 6934 19 24966.00 76570.35
01-09-26 3.62 3.76 3.61 3.74 3462 20 12770.00 76944.28
31-08-26 3.75 3.90 3.57 3.79 24563 87 89564.00 76957.27
<< < 1 2 3  ... > >>