• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,228.27 305.63
( 0.40%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.83
54847.27
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 02, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 128000.00 130500.00 127460.00 129321.90 4219 932 545500516.00 76922.64
30-06-26 125500.00 128100.00 124500.00 127856.10 1168 828 147989553.00 76478.67
29-06-26 130998.65 130998.65 123545.65 124114.30 732 633 92015572.00 76728.37
25-06-26 130400.05 131650.00 129200.00 129525.55 576 406 75333058.00 77100.47
24-06-26 131840.00 131840.00 129800.00 130234.20 243 192 31734482.00 76991.22
23-06-26 131560.00 132750.00 130882.05 131346.95 539 350 71109531.00 76200.68
22-06-26 128950.00 131900.00 128752.30 131520.60 765 517 100112787.00 77094.07
19-06-26 130000.00 130399.90 128316.25 128601.85 529 434 68388646.00 76802.90
18-06-26 128924.05 130900.10 128924.05 130088.15 527 439 68304364.00 77409.98
17-06-26 129199.95 129651.40 128250.00 129303.90 299 239 38561240.00 77155.62
<< < 1 2 3  ... > >>