• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Swastika Castal Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
544452
INE0PTF01017
30.2986281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 102.50 111.70 102.50 111.70 10000 5 1083600.00 74294.96
17-09-26 111.95 111.95 106.40 106.40 10000 5 1088200.00 74314.59
16-09-26 111.95 111.95 111.95 111.95 12000 6 1343400.00 74336.45
15-09-26 117.80 117.80 117.80 117.80 8000 4 942400.00 74003.82
11-09-26 120.05 127.25 120.05 124.00 18000 9 2200000.00 74781.76
10-09-26 127.10 127.10 126.35 126.35 8000 4 1012300.00 74902.59
09-09-26 135.00 135.00 132.95 132.95 20000 10 2663100.00 74764.23
08-09-26 139.90 139.90 139.90 139.90 2000 1 279800.00 75577.58
07-09-26 140.00 140.00 133.95 137.00 14000 7 1898600.00 76132.81
04-09-26 127.75 140.95 127.75 140.95 40000 18 5314200.00 76515.43
<< < 1 2 3  ... > >>