• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Suumaya Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543274
INE0EMB01015
-158.06601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.99 1.01 0.99 1.01 111600 12 110709.00 76847.57
06-04-26 0.95 0.99 0.91 0.97 87750 48 82084.00 74106.85
30-03-26 0.95 1.00 0.95 0.95 22950 17 22185.00 71947.55
23-03-26 1.05 1.10 1.00 1.00 203850 36 204997.00 72696.39
16-03-26 1.04 1.10 1.04 1.05 70650 36 74574.00 75502.85
09-03-26 1.14 1.14 1.09 1.09 61200 36 67329.00 77566.16
02-03-26 1.14 1.24 1.14 1.14 60750 37 70371.00 80238.85
23-02-26 1.25 1.30 1.19 1.19 157050 69 191538.00 83294.66
16-02-26 1.27 1.27 1.25 1.25 57150 15 71986.00 83277.15
09-02-26 1.33 1.33 1.24 1.31 89550 36 116514.00 84065.75
<< < 1 2 3  ... > >>