• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 46.50 46.50 46.40 46.40 4136 7 191975.00 78428.95
03-08-26 44.90 46.00 44.90 45.49 2509 9 113328.00 78639.03
31-07-26 44.98 45.00 42.81 44.99 619 21 27351.00 78094.64
30-07-26 46.00 46.00 43.70 45.00 368 8 16428.00 77928.15
29-07-26 44.50 45.00 44.50 45.00 250 2 11189.00 77654.60
28-07-26 43.95 45.00 43.01 44.74 8743 25 390492.00 76765.92
27-07-26 43.40 44.00 42.55 42.98 785 12 33723.00 76835.78
24-07-26 42.56 43.40 42.50 43.40 868 8 36992.00 76059.77
23-07-26 42.56 42.65 42.56 42.56 70 4 2979.00 76391.39
22-07-26 43.06 43.06 41.40 42.53 2551 18 106718.00 76755.05
<< < 1 2 3  ... > >>