• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 9.46 9.46 9.46 9.46 20 1 189.00 75237.99
13-05-26 9.45 9.45 9.45 9.45 143 4 1351.00 74608.98
07-05-26 9.94 9.94 9.94 9.94 99 1 984.00 77844.52
06-05-26 10.46 10.46 10.46 10.46 8 1 83.00 77958.52
05-05-26 10.46 10.46 10.46 10.46 100 4 1046.00 77017.79
04-05-26 11.00 11.00 11.00 11.00 1 1 11.00 77269.40
29-04-26 11.00 11.50 11.00 11.50 362 6 4162.00 77496.36
28-04-26 11.50 11.50 11.50 11.50 8 1 92.00 76886.91
27-04-26 11.88 11.88 11.88 11.88 1 1 11.00 77303.63
24-04-26 11.88 11.88 11.88 11.88 1 1 11.00 76664.21
<< < 1 2 3  ... > >>