• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
6.2717822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 6.13 6.31 5.72 6.31 487 13 3053.00 75692.78
30-10-26 6.01 6.01 6.01 6.01 494 17 2968.00 74459.53
29-10-26 5.72 6.32 5.72 5.73 2624 14 15045.00 74151.04
28-10-26 6.33 6.33 6.02 6.02 22 3 133.00 73246.03
27-10-26 6.99 6.99 6.33 6.33 820 6 5327.00 73598.67
26-10-26 6.65 7.00 6.65 6.66 311 7 2070.00 73606.75
23-10-26 7.25 7.25 6.99 7.00 1524 10 10969.00 73123.83
22-10-26 6.89 7.23 6.89 7.20 111 4 799.00 73249.39
21-10-26 6.90 6.90 6.89 6.89 102 2 703.00 73709.69
16-10-26 6.93 7.27 6.59 6.59 1052 8 7227.00 74729.27
<< < 1 2 3  ... > >>