• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
416.2845152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
29.76
5161.44
EPS(TTM)
Face Value()
Div & Yield %
52.18
2
0.19
 

As on: Jul 22, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1552.85 1570.40 1541.50 1556.35 5789 443 9002885.00 76755.05
21-07-26 1570.50 1583.20 1541.10 1552.85 5376 440 8403801.00 77470.11
20-07-26 1536.15 1593.00 1536.15 1564.95 6491 531 10181807.00 77708.52
17-07-26 1579.20 1579.20 1522.80 1547.75 9321 770 14331604.00 78151.45
16-07-26 1569.95 1582.70 1549.65 1566.15 7113 601 11119719.00 77186.87
15-07-26 1585.05 1597.05 1561.00 1573.95 7549 467 11942950.00 77185.43
14-07-26 1634.95 1639.10 1575.45 1580.15 12090 892 19320111.00 77054.94
13-07-26 1577.30 1672.75 1553.10 1631.25 50541 3009 81586582.00 77616.40
10-07-26 1574.95 1575.00 1544.00 1560.50 14218 889 22156741.00 77569.39
09-07-26 1450.65 1559.00 1450.65 1547.95 30574 1625 46876437.00 76741.82
<< < 1 2 3  ... > >>