• OPEN AN ACCOUNT
Indian Indices
Sensex
76,829.52 676.66
( 0.89%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.7803397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
64.63
166117.97
EPS(TTM)
Face Value()
Div & Yield %
25.25
1
0.7
 

As on: Sep 04, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1629.65 1638.00 1621.65 1632.00 14100 1578 22948899.00 76152.86
02-09-26 1634.55 1639.00 1625.00 1636.40 64293 1983 104891629.00 76570.35
01-09-26 1691.65 1691.65 1640.00 1644.00 12735 1320 21012970.00 76944.28
31-08-26 1628.80 1644.10 1613.50 1644.00 39180 1717 63877490.00 76957.27
28-08-26 1658.50 1658.50 1618.15 1628.90 88783 3207 144590488.00 77264.51
27-08-26 1665.15 1669.05 1646.10 1658.50 53216 2480 88337613.00 76933.59
26-08-26 1673.65 1673.65 1640.25 1644.00 16932 2014 27967030.00 77472.94
25-08-26 1678.90 1678.90 1637.85 1658.90 11336 961 18693317.00 77656.09
24-08-26 1649.90 1658.00 1638.75 1658.00 7261 649 11955231.00 77369.11
21-08-26 1625.55 1663.50 1625.55 1645.20 229653 1707 378536603.00 77540.83
<< < 1 2 3  ... > >>