• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-2.724094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
27.21
67.8
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Jun 08, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 15.06 15.65 15.00 15.00 67141 88 1009832.00 73524.26
05-06-26 15.78 17.40 15.78 15.78 223116 130 3524248.00 74243.34
04-06-26 16.61 16.61 16.61 16.61 4439 25 73731.00 74360.01
03-06-26 17.48 17.48 17.48 17.48 12246 17 214060.00 74346.17
02-06-26 18.39 18.39 18.39 18.39 11997 20 220624.00 74649.84
01-06-26 19.35 19.35 19.35 19.35 5388 23 104257.00 74267.34
29-05-26 20.36 20.36 20.36 20.36 9822 31 199975.00 74775.74
27-05-26 21.85 22.45 21.43 21.43 168066 238 3617268.00 75867.80
26-05-26 22.30 23.00 20.00 22.55 1140935 865 25630059.00 76009.70
25-05-26 19.12 22.45 19.12 22.39 587517 306 12793249.00 76488.96
<< < 1 2 3  ... > >>