• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
211.1
302399.91
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 24, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1864.15 1900.15 1862.20 1889.35 675697 19786 1280476849.00 76391.39
22-07-26 1904.60 1904.60 1871.05 1877.45 59473 3654 111867239.00 76755.05
21-07-26 1825.05 1904.70 1825.05 1900.40 62480 4408 117934519.00 77470.11
20-07-26 1845.10 1871.00 1845.10 1861.90 27782 2250 51622371.00 77708.52
17-07-26 1834.25 1870.00 1825.00 1859.85 520066 1478 967134461.00 78151.45
16-07-26 1838.10 1855.80 1829.20 1838.25 89783 16468 165316282.00 77186.87
15-07-26 1869.50 1891.20 1845.00 1850.10 20524 3107 38316553.00 77185.43
14-07-26 1900.70 1900.70 1862.00 1868.25 22146 2335 41516380.00 77054.94
13-07-26 1905.85 1911.00 1884.30 1910.40 159863 2147 304682317.00 77616.40
10-07-26 1914.60 1921.15 1894.25 1915.55 104139 3447 198986333.00 77569.39
<< < 1 2 3  ... > >>