• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Karnika Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
91665
INE0MGA01012
13.6580185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARNIKA
33.91
849.37
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Apr 11, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2399.95 2479.00 2399.95 2471.15 22043 3372 53959762.00 77550.25
09-04-26 2439.35 2451.30 2382.00 2399.90 18862 3874 45572560.00 76631.65
08-04-26 2515.85 2515.85 2421.00 2436.30 23347 3761 57681252.00 77562.90
07-04-26 2429.55 2431.50 2362.00 2396.05 10455 1586 24961165.00 74616.58
06-04-26 2427.00 2444.00 2356.00 2432.60 14896 2539 35580996.00 74106.85
02-04-26 2461.25 2478.60 2397.00 2415.35 23109 4387 55900132.00 73319.55
01-04-26 2461.20 2586.00 2461.20 2555.40 11171 2819 28363487.00 73134.32
30-03-26 2469.95 2469.95 2427.00 2437.20 5932 1578 14529564.00 71947.55
27-03-26 2553.15 2553.20 2484.10 2494.60 8106 2344 20399227.00 73583.22
25-03-26 2525.30 2581.70 2486.40 2568.00 25266 4127 64323354.00 75273.45
<< < 1 2 3  ... > >>