• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01025
6.0437951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
24.97
97.14
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 23, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 7.84 7.84 7.02 7.14 100320 285 712032.00 74828.25
22-09-26 7.94 8.14 7.10 7.24 134687 290 1036226.00 74529.08
21-09-26 8.30 8.30 7.60 7.93 8577 57 67841.00 74858.99
18-09-26 8.28 8.28 7.70 7.97 53626 177 426377.00 74294.96
17-09-26 7.98 8.07 7.61 8.03 54346 97 424810.00 74314.59
16-09-26 7.55 7.98 7.50 7.91 83697 214 655539.00 74336.45
15-09-26 7.85 8.15 7.51 7.81 139416 170 1093497.00 74003.82
11-09-26 8.52 8.59 7.62 7.85 325265 394 2626172.00 74781.76
10-09-26 8.84 8.84 8.31 8.35 20823 88 176509.00 74902.59
09-09-26 8.50 8.65 8.22 8.55 127680 326 1086568.00 74764.23
<< < 1 2 3  ... > >>