• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
48.53
389.63
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.61
 

As on: Jun 28, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17.00 17.10 16.40 16.50 96269 342 1587990.00 77100.47
24-06-26 16.52 16.81 16.40 16.70 81877 288 1356707.00 76991.22
23-06-26 16.75 17.39 16.20 16.80 75590 402 1269249.00 76200.68
22-06-26 16.76 17.19 16.15 16.98 71754 320 1199017.00 77094.07
19-06-26 17.00 17.17 16.50 16.76 76236 371 1274062.00 76802.90
18-06-26 17.49 17.49 16.70 17.19 73292 386 1255114.00 77409.98
17-06-26 16.61 17.20 16.15 16.99 78989 364 1337811.00 77155.62
16-06-26 17.14 17.24 15.61 16.61 156937 480 2620618.00 76808.48
15-06-26 16.61 17.47 16.61 16.93 67719 358 1148257.00 76264.33
12-06-26 16.27 16.90 16.20 16.45 60531 354 996535.00 75527.95
<< < 1 2 3  ... > >>