SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,656.09 286.98
( 0.37%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.63 -0.04
(-0.04%)

EUR-INR

111.66 -0.10
(-0.09%)

GBP-INR

130.46 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

523796

INE048C01025

47.8598566

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VHLTD

41.33

920.23

EPS(TTM)

Face Value()

Div & Yield %

2.9

As on: Aug 25, 2026 07:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-26	119.90	120.20	116.50	119.90	5465	64	639819.00	77656.09
24-08-26	120.05	120.05	116.55	119.85	9172	54	1084760.00	77369.11
21-08-26	121.80	121.80	117.55	120.40	4401	21	531352.00	77540.83
20-08-26	127.95	127.95	117.55	117.85	109918	174	13684307.00	77537.72
19-08-26	122.64	127.87	122.64	123.72	66755	113	8991658.00	76909.68
18-08-26	116.74	121.79	114.67	121.79	20739	92	2640444.00	77235.46
17-08-26	116.93	116.93	114.10	115.99	17202	43	2099462.00	77728.16
14-08-26	126.32	126.32	118.21	118.21	33690	67	4317464.00	78009.25
13-08-26	126.08	126.08	122.59	124.38	48267	26	6359595.00	78079.96
12-08-26	128.20	128.20	121.98	122.03	639	10	84163.00	77966.35

<< < 1 2 3 ... > >>

77,656.09 286.98 ( 0.37%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,802.43 274.34 (0.42%)

10,857.89 41.33 (0.38%)

95.63 -0.04 (-0.04%)

111.66 -0.10 (-0.09%)

130.46 0.10 (0.08%)

0.60 0.00 (-0.21%)