SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sical Logistics Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

520086

INE075B01020

15.6418298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SICALLOG

526.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 21, 2026 12:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	64.55	65.99	64.55	65.99	8	2	517.00	74532.96
19-03-26	65.00	65.00	64.04	64.06	1547	17	99763.00	74207.24
18-03-26	67.00	67.00	64.01	65.00	3130	29	207579.00	76704.13
17-03-26	64.00	66.65	63.05	66.65	4218	42	273355.00	76070.84
16-03-26	65.01	66.00	64.00	65.10	3164	30	208097.00	75502.85
13-03-26	66.22	69.53	64.10	65.01	2242	22	153340.00	74563.92
12-03-26	66.49	66.49	66.22	66.22	27	4	1792.00	76034.42
11-03-26	68.00	68.00	65.12	66.77	3055	19	201410.00	76863.71
10-03-26	66.30	66.79	64.50	65.25	1539	26	101245.00	78205.98
09-03-26	62.60	65.99	62.60	65.47	1123	15	72714.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)