• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
18408.94
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Dec 14, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1049.40 1049.40 1025.00 1034.95 135114 718 139840221.00 85267.66
11-12-25 1040.00 1040.00 1016.10 1029.70 5983 495 6138293.00 84818.13
10-12-25 1011.40 1053.10 1011.40 1041.30 138413 1357 142450266.00 84391.27
09-12-25 1009.70 1020.30 974.35 1011.15 18591 1956 18552683.00 84666.28
08-12-25 1021.05 1030.90 1004.85 1009.70 11513 1048 11697592.00 85102.69
05-12-25 1020.50 1037.75 1020.50 1032.90 4133 293 4268246.00 85712.37
04-12-25 1016.50 1037.50 1016.50 1034.20 5277 482 5450573.00 85265.32
03-12-25 1027.15 1046.35 1022.60 1036.80 6132 482 6336368.00 85106.81
02-12-25 1017.45 1045.00 1017.45 1041.30 10120 479 10438726.00 85138.27
01-12-25 1006.15 1031.15 1006.15 1017.45 5056 562 5180101.00 85641.90
<< < 1 2 3  ... > >>