• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,540.89 844.50
( 1.16%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.1790283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.92
144.01
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Mar 24, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 24.00 27.10 23.35 26.17 126270 341 3240516.00 72696.39
20-03-26 27.21 27.21 23.90 24.20 185967 410 4582690.00 74532.96
19-03-26 27.49 27.49 26.00 26.79 56260 128 1504981.00 74207.24
18-03-26 26.84 27.21 25.63 27.18 64177 183 1734452.00 76704.13
17-03-26 26.40 26.95 25.12 26.84 91775 245 2446347.00 76070.84
16-03-26 25.28 27.00 23.56 26.23 97274 286 2480455.00 75502.85
13-03-26 25.20 26.00 23.02 25.28 63980 185 1570846.00 74563.92
12-03-26 24.90 25.20 23.82 24.60 16651 256 407639.00 76034.42
11-03-26 26.12 26.12 23.61 24.25 120774 584 3063108.00 76863.71
10-03-26 26.99 26.99 25.30 25.82 61358 237 1628712.00 78205.98
<< < 1 2 3  ... > >>