• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
69.16
912.57
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 12, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 17.81 18.00 17.20 17.29 123007 512 2152431.00 83576.24
08-01-26 18.99 18.99 17.75 17.96 181633 574 3334444.00 84180.96
07-01-26 18.21 18.99 18.10 18.75 157686 530 2933529.00 84961.14
06-01-26 18.45 18.52 18.06 18.22 56170 355 1023601.00 85063.34
05-01-26 18.98 19.20 18.33 18.42 107422 502 2003813.00 85439.62
02-01-26 18.97 19.07 18.30 18.95 172047 525 3226338.00 85762.01
01-01-26 18.74 18.86 18.39 18.52 30740 243 570939.00 85188.60
31-12-25 17.76 18.82 17.76 18.72 75111 333 1393130.00 85220.60
30-12-25 17.56 18.34 17.56 18.17 101595 399 1821975.00 84675.08
29-12-25 18.60 18.66 18.20 18.30 64099 346 1182226.00 84695.54
<< < 1 2 3  ... > >>