• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3513799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
44.87
105.57
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Jun 26, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 32.91 32.91 31.80 31.86 2197 83 70557.00 77100.47
24-06-26 35.18 40.00 32.56 32.90 3563 49 119391.00 76991.22
23-06-26 33.58 33.89 32.90 33.34 8060 26 266523.00 76200.68
22-06-26 33.83 34.62 33.10 33.80 6289 109 210091.00 77094.07
19-06-26 34.62 34.62 33.60 33.94 703 43 23799.00 76802.90
18-06-26 33.89 34.16 33.58 33.58 1007 19 34171.00 77409.98
17-06-26 34.50 34.54 33.59 33.75 4220 19 142496.00 77155.62
16-06-26 33.45 34.00 33.30 33.82 906 19 30677.00 76808.48
15-06-26 32.80 34.49 32.80 33.40 9686 116 327096.00 76264.33
12-06-26 32.29 32.57 31.91 32.23 1031 33 33331.00 75527.95
<< < 1 2 3  ... > >>