• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
26.42
772.29
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Aug 08, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 14.18 14.78 13.98 14.53 227970 693 3250193.00 78499.17
06-08-26 14.47 14.55 14.10 14.23 304544 738 4368911.00 78954.76
05-08-26 14.57 14.68 14.45 14.52 116064 401 1690377.00 78581.00
04-08-26 14.93 14.93 14.52 14.57 139357 190 2039499.00 78428.95
03-08-26 14.55 14.84 14.55 14.69 248104 530 3657027.00 78639.03
31-07-26 14.64 14.75 14.20 14.62 630624 957 9114966.00 78094.64
30-07-26 15.89 15.89 14.21 14.54 1635269 1882 24092265.00 77928.15
29-07-26 15.87 16.19 15.63 15.89 186292 310 2980105.00 77654.60
28-07-26 15.96 15.99 15.48 15.58 145028 372 2263956.00 76765.92
27-07-26 14.98 15.98 14.98 15.75 469781 703 7374400.00 76835.78
<< < 1 2 3  ... > >>