• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Avishkar Infra Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508929
INE433O01024
6.6292882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
392.48
1362.9
EPS(TTM)
Face Value()
Div & Yield %
1.55
10
0
 

As on: Apr 25, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 608.35 608.35 608.35 608.35 22 3 13383.00 78520.30
16-03-26 614.45 614.45 614.45 614.45 1 1 614.00 75502.85
09-03-26 620.65 620.65 620.65 620.65 7 5 4344.00 77566.16
23-02-26 626.90 626.90 626.90 626.90 6 3 3761.00 83294.66
09-02-26 633.20 633.20 633.20 633.20 209 7 132338.00 84065.75
02-02-26 639.55 639.55 639.55 639.55 1 1 639.00 81666.46
27-01-26 646.00 646.00 646.00 646.00 27 4 17442.00 81857.48
19-01-26 652.50 652.50 652.50 652.50 1 1 652.00 83246.18
12-01-26 659.05 659.05 659.05 659.05 1 1 659.00 83878.17
29-12-25 665.70 665.70 665.70 665.70 30 4 19971.00 84695.54
<< < 1 2 3  ... > >>