• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
240.05
202245.02
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.34
 

As on: Oct 06, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 7.90 8.32 7.55 7.66 446350 519 3467642.00 72382.47
01-10-26 8.00 8.24 7.81 7.94 469595 287 3753630.00 71909.70
30-09-26 7.92 8.30 7.90 8.02 248080 347 1979110.00 72480.29
29-09-26 8.39 8.39 7.86 8.07 92545 237 749667.00 72529.07
28-09-26 8.43 8.60 8.11 8.15 139571 294 1146409.00 72771.72
25-09-26 8.21 8.63 8.10 8.43 148364 319 1225270.00 73895.74
24-09-26 8.50 8.70 8.14 8.40 1157863 481 9709255.00 73580.54
23-09-26 8.52 8.77 8.36 8.49 227163 434 1942755.00 74828.25
22-09-26 8.45 8.95 8.45 8.66 106718 369 920868.00 74529.08
21-09-26 8.25 8.62 8.10 8.55 1883537 1033 15899943.00 74858.99
<< < 1 2 3  ... > >>