• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9745408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
18.58
1644.19
EPS(TTM)
Face Value()
Div & Yield %
44.07
10
0.24
 

As on: Jun 13, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 820.05 828.80 815.90 818.85 1712 153 1402011.00 75527.95
11-06-26 814.20 820.10 805.00 817.15 1001 147 811768.00 73832.55
10-06-26 812.40 833.15 811.00 813.10 1062 117 876024.00 73983.18
09-06-26 832.60 834.80 816.90 820.60 984 77 811233.00 73918.76
08-06-26 825.25 845.00 815.40 828.95 560 76 464981.00 73524.26
05-06-26 828.40 838.10 821.05 823.95 2554 157 2115915.00 74243.34
04-06-26 832.85 839.90 816.00 822.40 2007 228 1660641.00 74360.01
03-06-26 833.30 838.00 820.00 833.45 1396 125 1160249.00 74346.17
02-06-26 802.50 860.00 802.50 834.15 1811 204 1521887.00 74649.84
01-06-26 836.00 845.00 810.05 812.40 3795 325 3146726.00 74267.34
<< < 1 2 3  ... > >>