• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,391.10 759.45
( 0.99%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Nxt-Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93269
INE0SF023016
114.2429123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NXT-INFRA
11.39
2850
EPS(TTM)
Face Value()
Div & Yield %
8.78
100
0
 

As on: Apr 10, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 24.99 24.99 22.41 23.73 940 17 22357.00 76631.65
08-04-26 22.50 22.50 21.10 22.00 670 39 14866.00 77562.90
07-04-26 19.98 21.84 19.60 20.90 1750 50 36993.00 74616.58
06-04-26 19.44 19.99 18.99 19.08 860 24 16561.00 74106.85
02-04-26 18.46 19.80 17.66 19.44 884 36 16504.00 73319.55
01-04-26 17.90 19.70 17.90 18.01 1317 24 24486.00 73134.32
30-03-26 18.80 18.80 16.11 16.55 2495 71 42983.00 71947.55
27-03-26 19.10 19.10 17.21 18.08 8026 53 145272.00 73583.22
25-03-26 20.59 20.60 19.20 19.83 434 15 8733.00 75273.45
24-03-26 19.50 19.51 19.45 19.47 208 11 4050.00 74068.45
<< < 1 2 3  ... > >>