• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
10.0907008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 38.50 40.50 37.20 38.12 6292 65 240377.00 83277.15
13-02-26 41.31 43.67 37.45 38.16 11183 72 439004.00 82626.76
12-02-26 41.50 42.28 41.00 41.31 1415 38 58440.00 83674.92
11-02-26 42.46 43.00 41.00 41.46 7213 45 299745.00 84233.64
10-02-26 42.40 43.50 42.24 42.25 4474 37 191156.00 84273.92
09-02-26 41.41 45.99 41.41 42.38 4767 64 202384.00 84065.75
06-02-26 46.12 46.12 42.12 44.25 532 22 23553.00 83580.40
05-02-26 43.26 44.15 40.75 42.61 24101 182 1016392.00 83313.93
04-02-26 44.03 46.79 44.00 45.04 4204 55 186724.00 83817.69
03-02-26 43.25 47.40 43.25 44.03 2654 46 117658.00 83739.13
<< < 1 2 3  ... > >>