• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,840.94 120.56
( 0.14%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
64.51
6972.81
EPS(TTM)
Face Value()
Div & Yield %
8.37
1
0.2
 

As on: Nov 28, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 535.00 541.95 532.00 539.95 6546 367 3523874.00 85720.38
26-11-25 532.25 541.75 532.00 538.10 6838 280 3678514.00 85609.51
25-11-25 545.00 545.85 531.75 534.85 8170 621 4387633.00 84587.01
24-11-25 539.85 557.45 526.85 549.50 5892 396 3184441.00 84900.71
21-11-25 535.60 543.90 530.00 539.80 7729 426 4148882.00 85231.92
20-11-25 539.05 555.00 533.55 538.85 20573 1096 11165341.00 85632.68
19-11-25 513.25 538.50 513.25 537.30 9959 768 5292991.00 85186.47
18-11-25 518.05 529.45 511.80 524.55 6152 462 3201202.00 84673.02
17-11-25 531.00 543.80 515.10 520.65 31676 1878 16556537.00 84950.95
14-11-25 583.65 583.65 527.70 530.30 9520 750 5113273.00 84562.78
<< < 1 2 3  ... > >>