• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
707.6856899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
57.69
101375.97
EPS(TTM)
Face Value()
Div & Yield %
105.96
5
0.62
 

As on: Nov 06, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 6190.00 6233.00 6028.25 6046.55 25028 3275 154182985.00 81028.02
05-11-26 6085.50 6205.00 6082.25 6113.10 19274 1845 118682143.00 79310.01
04-11-26 6080.00 6098.00 5963.10 6025.00 11421 1584 68758584.00 77301.40
03-11-26 6080.05 6131.35 6049.75 6088.00 16338 1791 99474947.00 76917.85
02-11-26 6021.00 6104.25 5959.00 6030.10 18961 2253 114992275.00 75692.78
30-10-26 5895.10 6045.00 5895.10 6045.00 50508 5205 303120212.00 74459.53
29-10-26 5900.00 5905.00 5787.80 5870.00 13455 1838 78838238.00 74151.04
28-10-26 5717.60 5871.00 5650.20 5831.00 34757 4617 201058691.00 73246.03
27-10-26 5824.10 5860.00 5695.50 5835.00 202640 2731 1171889472.00 73598.67
26-10-26 5602.60 5872.70 5602.60 5830.00 31399 2261 180477043.00 73606.75
<< < 1 2 3  ... > >>