• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.59
245892.86
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.64
 

As on: Nov 07, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 111.20 111.30 108.20 109.25 202532 3485 22083192.00 81028.02
05-11-26 113.25 113.55 111.45 112.10 243731 2991 27347125.00 79310.01
04-11-26 109.55 111.50 108.25 111.20 295482 2880 32537971.00 77301.40
03-11-26 108.90 110.15 107.65 108.75 229813 2759 25051263.00 76917.85
02-11-26 101.65 108.60 101.65 107.50 868556 7746 92761790.00 75692.78
30-10-26 105.35 105.35 101.00 101.00 337011 6332 34439675.00 74459.53
29-10-26 102.15 105.80 102.00 105.40 247933 3278 25863031.00 74151.04
28-10-26 102.20 103.50 101.50 102.90 112451 1662 11520640.00 73246.03
27-10-26 103.25 104.25 102.25 103.45 159346 3331 16469527.00 73598.67
26-10-26 99.90 104.80 99.55 103.80 390078 4778 39959479.00 73606.75
<< < 1 2 3  ... > >>