• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8272724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.39
299.06
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Aug 06, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1005.00 1010.00 980.00 996.85 2271 62 2258059.00 78581.00
04-08-26 1016.00 1020.00 993.00 995.20 2599 44 2589952.00 78428.95
03-08-26 1025.00 1028.00 1014.90 1015.05 2763 49 2826815.00 78639.03
31-07-26 1000.00 1026.00 994.00 1014.15 3113 82 3153137.00 78094.64
30-07-26 956.85 1034.00 956.85 1007.25 897 35 896200.00 77928.15
29-07-26 1009.50 1009.50 992.00 1007.20 423 25 424997.00 77654.60
28-07-26 1003.60 1010.00 990.00 1000.40 2317 50 2304724.00 76765.92
27-07-26 1034.90 1034.90 998.75 1003.60 2836 62 2844849.00 76835.78
24-07-26 1010.00 1035.00 1005.00 1034.90 1565 36 1594023.00 76059.77
23-07-26 1021.75 1024.50 1010.00 1021.35 865 32 881822.00 76391.39
<< < 1 2 3  ... > >>