• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5368911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85
121.14
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.79
 

As on: Mar 19, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 0.86 0.87 0.82 0.83 3027223 1372 2536700.00 74207.24
18-03-26 0.88 0.90 0.85 0.85 3541976 1423 3109246.00 76704.13
17-03-26 0.81 0.88 0.81 0.88 3561079 1221 3101376.00 76070.84
16-03-26 0.87 0.87 0.83 0.84 4686416 1742 3914850.00 75502.85
13-03-26 0.89 0.89 0.85 0.87 2121986 1372 1831431.00 74563.92
12-03-26 0.88 0.91 0.86 0.89 3719734 1559 3307965.00 76034.42
11-03-26 0.82 0.88 0.82 0.88 5145696 1292 4501955.00 76863.71
10-03-26 0.85 0.87 0.81 0.84 5427820 2189 4486883.00 78205.98
09-03-26 0.87 0.88 0.85 0.85 3840363 1805 3270101.00 77566.16
06-03-26 0.90 0.91 0.88 0.89 3132708 1482 2793670.00 78918.90
<< < 1 2 3  ... > >>