• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
12.1996067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.15
803.64
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Jul 08, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 57.50 59.19 57.02 57.77 5066 122 292227.00 76503.60
07-07-26 60.60 60.60 57.00 58.34 4229 131 246870.00 78180.72
06-07-26 60.64 60.64 58.50 58.63 13871 199 817076.00 78285.07
03-07-26 60.75 62.48 59.45 60.64 7808 132 471700.00 77763.91
02-07-26 61.54 61.54 59.70 60.28 4430 156 266749.00 77502.12
01-07-26 59.09 61.54 59.09 60.04 17131 221 1032368.00 76922.64
30-06-26 58.51 61.78 57.85 61.52 35301 329 2103213.00 76478.67
29-06-26 61.90 61.90 59.50 60.00 15326 297 924069.00 76728.37
25-06-26 60.51 61.99 60.51 60.81 8878 147 539313.00 77100.47
24-06-26 62.99 62.99 60.10 61.34 19221 543 1175444.00 76991.22
<< < 1 2 3  ... > >>