• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6159282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
21.21
8809.67
EPS(TTM)
Face Value()
Div & Yield %
29.04
2
1.3
 

As on: Sep 13, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 616.80 618.80 606.05 615.90 23166 1210 14175316.00 74781.76
10-09-26 641.00 641.00 624.60 630.90 23247 502 14670264.00 74902.59
09-09-26 631.00 649.00 624.30 635.05 27453 1064 17520256.00 74764.23
08-09-26 634.85 634.85 623.65 631.00 6981 227 4387385.00 75577.58
07-09-26 631.80 631.80 618.30 622.75 8195 261 5117250.00 76132.81
04-09-26 619.95 628.90 616.90 623.45 19190 1141 11953546.00 76515.43
03-09-26 615.90 621.55 614.05 617.05 6311 240 3895675.00 76152.86
02-09-26 624.05 624.05 611.10 613.35 8587 381 5270546.00 76570.35
01-09-26 622.00 630.00 615.60 619.75 14450 728 8982524.00 76944.28
31-08-26 624.00 630.95 615.25 625.95 5351 283 3325388.00 76957.27
<< < 1 2 3  ... > >>