• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.21
596726.59
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.63
 

As on: May 07, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 964.95 983.80 964.95 980.65 245361 9099 239067506.00 77958.52
05-05-26 950.20 961.00 933.55 958.45 238172 9340 225630825.00 77017.79
04-05-26 939.90 966.00 939.70 950.20 226958 8721 216337976.00 77269.40
30-04-26 947.75 975.50 933.65 936.60 1971751 43567 1879804227.00 76913.50
29-04-26 924.95 937.00 917.00 929.95 218663 5842 202720800.00 77496.36
28-04-26 915.45 929.75 915.45 923.40 444075 8832 410285378.00 76886.91
27-04-26 925.00 928.80 908.25 921.85 263790 5042 242602966.00 77303.63
24-04-26 918.25 924.15 909.60 921.45 105076 2933 96347412.00 76664.21
23-04-26 930.00 930.00 909.25 917.80 768568 18531 703947219.00 77664.00
22-04-26 933.05 946.15 930.10 934.80 509462 11614 477552070.00 78516.49
<< < 1 2 3  ... > >>