• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
24.6527827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
23.12
456.42
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.92
 

As on: Jun 08, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 38.21 39.35 38.00 38.15 25471 310 975054.00 74243.34
04-06-26 40.74 40.74 38.56 38.61 34168 734 1337680.00 74360.01
03-06-26 40.50 40.52 39.70 39.88 16221 280 650277.00 74346.17
02-06-26 40.48 40.82 40.01 40.22 1571 53 63135.00 74649.84
01-06-26 41.50 42.05 40.10 41.03 4490 52 185937.00 74267.34
29-05-26 43.10 43.10 40.40 41.62 4373 72 180237.00 74775.74
27-05-26 41.00 42.69 40.97 41.83 5715 113 239116.00 75867.80
26-05-26 40.72 42.00 40.72 41.80 614 30 25363.00 76009.70
25-05-26 39.00 40.72 39.00 40.25 8313 86 333296.00 76488.96
22-05-26 40.07 40.07 39.00 39.41 915 24 36166.00 75415.35
<< < 1 2 3  ... > >>