• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.33
155.47
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 20, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 2.26 2.26 2.26 2.26 154015 52 348073.00 75318.39
19-05-26 2.36 2.37 2.36 2.37 6203330 846 14669877.00 75200.85
18-05-26 2.26 2.26 2.25 2.26 5071996 908 11454861.00 75315.04
15-05-26 2.07 2.26 2.07 2.16 7599421 1731 15921807.00 75237.99
14-05-26 2.17 2.36 2.17 2.17 1684145 907 3719628.00 75398.72
13-05-26 2.28 2.28 2.28 2.28 157266 251 358566.00 74608.98
12-05-26 2.39 2.39 2.39 2.39 84119 200 201044.00 74559.24
11-05-26 2.76 2.77 2.51 2.51 5638986 494 15269661.00 76015.28
08-05-26 2.63 2.64 2.63 2.64 8435654 1351 22235347.00 77328.19
07-05-26 2.51 2.52 2.51 2.52 7970520 1117 20064566.00 77844.52
<< < 1 2 3  ... > >>