• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
213.14
62887.5
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: Jun 14, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1750.20 1783.85 1722.80 1758.40 8395 799 14759261.00 75527.95
11-06-26 1747.10 1757.70 1726.05 1732.60 2761 499 4813735.00 73832.55
10-06-26 1739.20 1813.90 1739.20 1765.20 69689 3431 124414748.00 73983.18
09-06-26 1736.45 1768.45 1729.40 1753.45 3764 724 6591636.00 73918.76
08-06-26 1745.90 1766.70 1715.90 1741.95 5993 1186 10440477.00 73524.26
05-06-26 1731.40 1785.00 1728.05 1749.85 14437 2557 25490687.00 74243.34
04-06-26 1691.55 1748.20 1688.10 1727.55 20451 2489 35295314.00 74360.01
03-06-26 1700.05 1720.95 1675.80 1710.75 7621 1180 12944758.00 74346.17
02-06-26 1716.05 1748.70 1699.90 1706.30 27064 5528 46503059.00 74649.84
01-06-26 1741.05 1779.70 1738.00 1748.25 17036 3132 29915477.00 74267.34
<< < 1 2 3  ... > >>