• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6324285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
24.28
2235.73
EPS(TTM)
Face Value()
Div & Yield %
67.56
10
0.55
 

As on: Jun 22, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1608.50 1655.00 1608.50 1640.30 609 68 996439.00 76802.90
18-06-26 1614.90 1643.45 1604.35 1613.65 873 94 1422431.00 77409.98
17-06-26 1612.00 1615.00 1590.05 1603.70 1124 122 1802096.00 77155.62
16-06-26 1620.00 1651.50 1607.90 1618.65 293 59 477280.00 76808.48
15-06-26 1598.00 1632.20 1593.75 1616.70 183 48 295168.00 76264.33
12-06-26 1603.10 1643.40 1586.95 1593.85 481 91 774360.00 75527.95
11-06-26 1578.00 1609.10 1570.00 1590.30 422 59 667305.00 73832.55
10-06-26 1600.00 1600.00 1572.80 1591.55 522 43 826455.00 73983.18
09-06-26 1592.15 1605.60 1582.10 1603.05 501 75 798513.00 73918.76
08-06-26 1593.85 1614.00 1572.15 1579.10 520 97 831921.00 73524.26
<< < 1 2 3  ... > >>