• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.74
116576.09
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
5.25
 

As on: Sep 14, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 348.30 353.25 347.85 353.25 518828 5560 181970979.00 74781.76
10-09-26 350.70 354.40 349.30 352.80 189371 2714 66579937.00 74902.59
09-09-26 355.00 355.35 350.10 350.70 256747 2779 90507328.00 74764.23
08-09-26 351.70 356.40 351.45 355.40 579369 5580 204911614.00 75577.58
07-09-26 355.30 359.20 353.00 353.40 318924 7112 113138319.00 76132.81
04-09-26 344.90 357.70 344.40 355.85 10640754 9908 3775180954.00 76515.43
03-09-26 348.80 351.60 343.20 345.90 15583571 11809 5440118290.00 76152.86
02-09-26 344.40 347.20 340.50 346.95 3302393 3196 1142364515.00 76570.35
01-09-26 341.95 347.75 341.95 345.75 566230 8517 195507400.00 76944.28
31-08-26 352.50 352.55 346.00 346.00 563483 9476 196376541.00 76957.27
<< < 1 2 3  ... > >>