• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
2.7786363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.49
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 27, 2024 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 178.20 178.20 175.65 176.60 263913 2351 46638328.00 81332.72
25-07-24 174.45 178.60 171.70 175.95 1194633 10998 210059022.00 80039.80
24-07-24 169.75 175.00 168.25 174.45 925438 9462 160062881.00 80148.88
23-07-24 172.55 172.55 159.10 168.25 1352901 18279 225473213.00 80429.04
22-07-24 168.35 172.85 166.50 171.55 269175 3188 45817584.00 80502.08
19-07-24 173.15 173.35 168.35 168.85 287037 3197 49058338.00 80604.65
18-07-24 177.25 177.25 172.50 173.45 256771 3295 44725548.00 81343.46
16-07-24 179.45 182.30 176.90 177.30 329380 3234 59293255.00 80716.55
15-07-24 178.45 179.20 174.15 177.75 259178 2651 45731957.00 80664.86
12-07-24 178.00 180.00 176.70 177.05 432674 3343 77083697.00 80519.34
<< < 1 2 3  ... > >>