• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
729.0782818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.59
1985797.37
EPS(TTM)
Face Value()
Div & Yield %
65.82
10
0.31
 

As on: Apr 14, 2024 02:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 2955.00 2973.00 2925.70 2935.10 677948 29990 1998478377.00 74244.90
10-04-24 2949.95 2974.00 2934.55 2958.60 164355 9664 485539995.00 75038.15
09-04-24 2975.00 2978.75 2925.00 2927.10 59883 6112 176606576.00 74683.70
08-04-24 2923.40 2980.50 2923.40 2971.00 148392 8242 440493722.00 74742.50
05-04-24 2928.00 2941.50 2911.90 2919.95 431312 18136 1262027068.00 74248.22
04-04-24 2958.55 2958.55 2900.50 2926.45 104590 11700 306019601.00 74227.63
03-04-24 2966.90 2966.90 2938.00 2942.40 127109 8238 375427290.00 73876.82
02-04-24 2969.50 2987.90 2950.00 2971.30 118525 7370 351495761.00 73903.91
01-04-24 2985.00 2988.50 2965.00 2969.50 229355 13392 681765894.00 74014.55
28-03-24 2994.35 3011.25 2959.00 2976.80 422263 19036 1263712725.00 73651.35
<< < 1 2 3  ... > >>