• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

JD Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544524
INE14VP01014
50.7285725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
451.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 200.00 204.00 197.05 200.15 29600 34 5909320.00 75318.39
19-05-26 202.90 203.00 198.10 201.20 28000 35 5629800.00 75200.85
18-05-26 197.00 198.40 190.10 195.00 45600 56 8889560.00 75315.04
15-05-26 198.05 207.95 198.05 201.00 22400 28 4599240.00 75237.99
14-05-26 211.00 211.90 202.05 205.20 43200 52 8860600.00 75398.72
13-05-26 206.70 218.00 206.70 210.75 35200 42 7485480.00 74608.98
12-05-26 224.90 225.00 205.10 206.70 101600 121 21954440.00 74559.24
11-05-26 219.95 225.00 210.00 220.00 67200 81 14643960.00 76015.28
08-05-26 215.30 221.55 215.30 217.85 55200 56 12089080.00 77328.19
07-05-26 221.65 222.70 218.00 221.70 51200 57 11324320.00 77844.52
<< < 1 2 3  ... > >>