• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1172.8711881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 18, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 5218.40 5218.40 5218.40 5218.40 8 4 41747.00 84562.78
29-09-25 5040.00 5218.40 5040.00 5218.40 14 3 72344.00 80364.94
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
21-07-25 4472.00 4472.00 4472.00 4472.00 2 2 8944.00 82200.34
16-07-25 4255.00 4472.00 4249.05 4472.00 5 3 21480.00 82634.48
15-07-25 4472.00 4472.00 4472.00 4472.00 1 1 4472.00 82570.91
11-07-25 4707.00 4707.00 4707.00 4707.00 2 1 9414.00 82500.47
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
<< < 1 2 3  ... > >>