• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
11.2527248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.22
170.99
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.17
 

As on: Aug 05, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 61.40 61.40 60.00 60.00 200 2 12042.00 78428.95
03-08-26 62.00 62.00 58.90 61.50 250 12 15342.00 78639.03
31-07-26 58.55 62.00 56.80 61.99 505 23 29299.00 78094.64
30-07-26 62.90 62.90 59.77 59.77 262 6 16460.00 77928.15
29-07-26 62.90 62.90 59.95 62.86 975 22 60710.00 77654.60
28-07-26 57.10 59.95 57.10 59.95 632 16 37765.00 76765.92
27-07-26 63.00 63.00 57.10 57.10 460 9 27794.00 76835.78
24-07-26 56.00 60.00 56.00 60.00 837 15 48045.00 76059.77
23-07-26 59.70 59.70 57.43 57.93 549 16 31753.00 76391.39
22-07-26 60.00 60.00 60.00 60.00 10 1 600.00 76755.05
<< < 1 2 3  ... > >>