• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.88
33812049.88
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: May 21, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 11081.79 11108.05 10994.67 11015.45 126508056 1507436 48908453396.00 75183.36
20-05-26 10922.23 11020.55 10879.86 11011.04 152938094 1299066 44231606751.00 75318.39
19-05-26 10983.71 11045.38 10965.39 10977.40 189892863 1471344 37424219856.00 75200.85
18-05-26 10922.59 10984.64 10809.24 10966.93 154885532 1543286 39891440429.00 75315.04
15-05-26 11047.67 11076.34 10973.00 10986.48 133173000 1431268 42883809852.00 75237.99
14-05-26 10969.17 11057.64 10893.69 11025.24 158315903 2033646 70347591956.00 75398.72
13-05-26 10856.46 10982.89 10820.99 10906.78 180857947 1845036 48097443262.00 74608.98
12-05-26 11064.90 11084.97 10860.03 10874.07 161466402 1723439 45949845041.00 74559.24
11-05-26 11192.31 11194.90 11098.03 11105.35 256076154 1964428 60050021073.00 76015.28
08-05-26 11315.24 11315.25 11254.52 11274.15 116803695 1365357 36745951124.00 77328.19
<< < 1 2 3  ... > >>