• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
381.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 18, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 29.47 29.48 29.00 29.00 1380 41 40220.00 83952.19
16-10-25 29.87 30.02 29.05 29.18 5308 49 156334.00 83467.66
15-10-25 30.10 30.10 29.35 29.52 3757 47 111437.00 82605.43
14-10-25 29.18 30.49 29.18 29.75 7644 174 226324.00 82029.98
13-10-25 30.12 30.12 29.10 29.85 1801 44 53760.00 82327.05
10-10-25 30.03 31.10 30.03 30.39 1121 39 34002.00 82500.82
09-10-25 30.60 30.60 29.40 29.54 6832 66 202269.00 82172.10
08-10-25 30.01 30.65 30.01 30.26 2237 52 67913.00 81773.66
07-10-25 30.96 31.44 30.35 31.06 9478 66 291027.00 81926.75
06-10-25 32.36 32.40 30.67 30.98 3830 97 120195.00 81790.12
<< < 1 2 3  ... > >>