• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26
424913.8
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.93
 

As on: Aug 23, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 103.00 103.00 97.00 98.95 110467 1068 10898217.00 77540.83
20-08-26 100.51 104.64 100.05 102.70 115489 1046 11850200.00 77537.72
19-08-26 100.55 103.80 97.00 99.29 136850 1171 13908621.00 76909.68
18-08-26 103.00 103.99 99.64 100.49 68221 568 6927884.00 77235.46
17-08-26 102.61 105.57 101.00 101.94 68360 657 7051487.00 77728.16
14-08-26 101.96 102.95 99.83 101.71 48012 434 4871506.00 78009.25
13-08-26 98.13 103.41 98.13 99.95 88839 698 8933520.00 78079.96
12-08-26 99.11 100.50 96.82 98.12 65477 601 6444478.00 77966.35
11-08-26 101.15 101.44 98.07 99.35 78249 818 7798801.00 78154.25
10-08-26 95.01 105.73 95.01 99.93 1182594 6405 120269131.00 78542.44
<< < 1 2 3  ... > >>