• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
497.6150281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
11.69
2023.67
EPS(TTM)
Face Value()
Div & Yield %
75.77
10
1.02
 

As on: Oct 13, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 893.70 897.35 874.00 878.05 3118 464 2739061.00 71924.68
09-10-26 908.95 929.10 882.55 885.75 20294 1070 18331182.00 72472.33
08-10-26 990.00 1010.00 876.30 886.20 60450 3016 57242238.00 71593.24
07-10-26 981.95 997.80 971.00 986.20 8396 593 8293140.00 72638.70
06-10-26 949.90 983.00 945.70 980.90 5074 502 4931085.00 73067.81
05-10-26 968.00 971.30 944.60 948.70 5133 329 4897721.00 72382.47
01-10-26 961.10 973.50 938.45 951.50 3953 309 3763772.00 71909.70
30-09-26 970.70 980.00 958.25 968.75 3383 197 3271828.00 72480.29
29-09-26 961.10 980.05 955.85 960.55 6421 443 6180210.00 72529.07
28-09-26 979.95 982.00 961.75 967.80 3130 304 3046173.00 72771.72
<< < 1 2 3  ... > >>