• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,530.37 6.11
( 0.01%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
278.9465745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.53
8817.43
EPS(TTM)
Face Value()
Div & Yield %
125.82
10
1.31
 

As on: Jun 09, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 5919.30 5919.30 5720.25 5728.20 214 155 1237678.00 73524.26
05-06-26 5994.15 5994.15 5885.80 5912.85 202 145 1196502.00 74243.34
04-06-26 5954.50 6040.40 5876.50 5926.50 152 98 908681.00 74360.01
03-06-26 6188.05 6188.05 5946.00 5954.60 147 53 884044.00 74346.17
02-06-26 6188.50 6235.45 6104.30 6114.05 380 137 2342279.00 74649.84
01-06-26 6440.05 6504.70 6250.00 6263.75 483 132 3056108.00 74267.34
29-05-26 7081.95 7081.95 6440.00 6493.80 1001 377 6567774.00 74775.74
27-05-26 6963.05 7069.80 6957.00 7019.30 667 218 4676600.00 75867.80
26-05-26 7016.65 7048.45 6956.05 7006.75 194 70 1358949.00 76009.70
25-05-26 6949.05 7181.95 6938.00 6981.75 638 228 4485486.00 76488.96
<< < 1 2 3  ... > >>