• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.4629418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.56
86.17
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 09, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.30 1.34 1.29 1.32 4755714 951 6233837.00 73524.26
05-06-26 1.30 1.33 1.25 1.31 7384233 1320 9587234.00 74243.34
04-06-26 1.27 1.32 1.24 1.30 7129231 1072 9228854.00 74360.01
03-06-26 1.22 1.28 1.21 1.27 8695016 1003 10957586.00 74346.17
02-06-26 1.19 1.22 1.18 1.22 7052191 461 8494249.00 74649.84
01-06-26 1.17 1.20 1.17 1.17 3513247 696 4131259.00 74267.34
29-05-26 1.34 1.34 1.23 1.23 8541938 1179 10850703.00 74775.74
27-05-26 1.29 1.29 1.25 1.29 12212693 1007 15747214.00 75867.80
26-05-26 1.23 1.23 1.23 1.23 2617067 382 3218992.00 76009.70
25-05-26 1.15 1.18 1.15 1.18 1511916 289 1782793.00 76488.96
<< < 1 2 3  ... > >>