• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
42.7296606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
5.65
28.14
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
0
 

As on: Jul 29, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 19.36 20.46 19.11 20.45 2540 37 50085.00 76765.92
27-07-26 19.35 19.85 18.11 19.45 1046 19 20304.00 76835.78
24-07-26 19.62 20.02 19.62 20.02 15 4 296.00 76059.77
23-07-26 20.29 20.90 19.15 19.24 468 22 9302.00 76391.39
22-07-26 19.35 19.91 19.35 19.71 625 8 12198.00 76755.05
21-07-26 20.75 20.75 20.49 20.49 123 5 2525.00 77470.11
20-07-26 19.99 20.00 18.88 18.88 543 17 10492.00 77708.52
17-07-26 20.00 20.00 20.00 20.00 1 1 20.00 78151.45
16-07-26 20.35 20.54 19.60 20.12 4495 27 90638.00 77186.87
15-07-26 19.83 21.10 19.24 20.03 70711 124 1406767.00 77185.43
<< < 1 2 3  ... > >>