• OPEN AN ACCOUNT
Indian Indices
Sensex
72,439.02 -332.70
( -0.46%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.3565211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
2.64
36.28
EPS(TTM)
Face Value()
Div & Yield %
5.35
10
0
 

As on: Sep 29, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 14.10 14.40 13.58 14.15 450 16 6292.00 72771.72
25-09-26 14.45 14.92 14.02 14.15 9204 47 130211.00 73895.74
24-09-26 14.94 14.94 13.95 14.10 3165 27 45578.00 73580.54
23-09-26 14.44 14.90 13.90 14.49 1512 17 21323.00 74828.25
22-09-26 15.54 15.54 13.87 14.26 5229 31 76859.00 74529.08
21-09-26 13.11 14.91 13.11 14.15 2491 26 35772.00 74858.99
18-09-26 14.95 14.95 13.78 14.00 915 20 13055.00 74294.96
17-09-26 14.69 14.69 13.77 14.24 1284 20 17817.00 74314.59
16-09-26 14.02 14.70 13.75 14.10 4177 20 59333.00 74336.45
15-09-26 14.48 14.48 13.77 14.02 3806 23 54488.00 74003.82
<< < 1 2 3  ... > >>