• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.35
218464.38
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.03
 

As on: Sep 02, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 7962.50 8050.00 7860.15 7958.00 17531 3770 139342536.00 76944.28
31-08-26 8000.00 8011.60 7942.00 7962.50 15038 3277 119916624.00 76957.27
28-08-26 8101.30 8135.00 8010.00 8060.00 28209 3432 227351580.00 77264.51
27-08-26 8033.10 8108.00 7990.00 8101.00 23076 2366 185475953.00 76933.59
26-08-26 8059.95 8110.85 8033.10 8033.10 7427 1924 59953457.00 77472.94
25-08-26 8005.50 8067.50 7989.75 8058.00 16338 1993 131220973.00 77656.09
24-08-26 8034.50 8074.00 7970.00 8055.00 4375 1073 35132090.00 77369.11
21-08-26 8065.10 8110.00 7984.00 8001.05 30403 2522 243573037.00 77540.83
20-08-26 8078.45 8097.00 7986.00 8057.10 26385 3254 213064628.00 77537.72
19-08-26 8015.00 8060.00 7950.00 7961.75 19934 3010 159867218.00 76909.68
<< < 1 2 3  ... > >>