• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,415.25 -429.27
( -0.55%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2426343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
23.83
922.57
EPS(TTM)
Face Value()
Div & Yield %
67.09
10
0.25
 

As on: May 08, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1570.80 1602.90 1570.80 1598.90 237 49 377532.00 77844.52
06-05-26 1562.10 1590.00 1555.00 1574.15 319 44 500341.00 77958.52
05-05-26 1571.50 1576.75 1548.75 1557.40 177 42 276515.00 77017.79
04-05-26 1560.15 1594.60 1560.15 1570.95 377 76 597236.00 77269.40
30-04-26 1585.55 1597.40 1550.95 1576.50 853 115 1341890.00 76913.50
29-04-26 1632.25 1645.00 1590.70 1598.95 1211 160 1942010.00 77496.36
28-04-26 1628.05 1657.80 1615.70 1620.40 1218 133 1991617.00 76886.91
27-04-26 1632.35 1657.80 1622.55 1640.30 1128 133 1846182.00 77303.63
24-04-26 1674.95 1699.15 1614.65 1621.75 840 168 1396355.00 76664.21
23-04-26 1728.45 1754.95 1653.25 1665.75 1562 198 2637933.00 77664.00
<< < 1 2 3  ... > >>