• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
8.5780605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.5
14.35
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Sep 29, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 32.50 33.25 30.70 31.50 2282 19 71918.00 72771.72
25-09-26 31.99 32.02 30.60 32.02 1421 16 44321.00 73895.74
24-09-26 32.00 32.00 30.50 30.50 1884 17 59090.00 73580.54
23-09-26 32.50 32.50 32.00 32.00 1561 14 50659.00 74828.25
22-09-26 33.75 33.75 32.10 32.50 3720 26 122207.00 74529.08
21-09-26 32.01 33.75 31.02 33.75 2558 21 81700.00 74858.99
18-09-26 30.40 32.95 30.40 32.50 2304 22 71042.00 74294.96
17-09-26 32.00 32.00 30.40 31.99 3329 23 105266.00 74314.59
16-09-26 33.29 33.29 32.00 32.00 5138 22 169688.00 74336.45
15-09-26 35.36 35.36 33.30 33.30 5272 26 182742.00 74003.82
<< < 1 2 3  ... > >>