• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
195.3691782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.86
963.45
EPS(TTM)
Face Value()
Div & Yield %
34.61
2
0.04
 

As on: Aug 09, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 445.15 445.15 445.15 445.15 910 17 405086.00 78639.03
27-07-26 440.75 440.75 440.75 440.75 1844 21 812743.00 76835.78
20-07-26 436.40 436.40 436.40 436.40 2765 34 1206646.00 77708.52
13-07-26 432.10 432.10 432.10 432.10 71 6 30679.00 77616.40
06-07-26 428.30 428.30 428.30 428.30 341 14 438150.00 78285.07
29-06-26 424.06 424.06 424.06 424.06 480 19 610656.00 76728.37
22-06-26 419.88 419.88 419.88 419.88 8162 42 10281263.00 77094.07
15-06-26 415.73 415.73 415.73 415.73 1042 33 1299582.00 76264.33
08-06-26 411.63 411.63 411.63 411.63 2291 28 2829155.00 73524.26
01-06-26 407.56 407.56 407.56 407.56 2366 31 2892908.00 74267.34
<< < 1 2 3  ... > >>