• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,123.04 28.97
( 0.04%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
155.7462407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.51
107.13
EPS(TTM)
Face Value()
Div & Yield %
17.01
10
0
 

As on: Jun 23, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 234.15 240.00 229.00 229.75 7591 205 1762207.00 77094.07
19-06-26 245.00 247.95 237.60 238.95 2229 118 540101.00 76802.90
18-06-26 240.10 256.25 240.10 242.55 2759 93 674517.00 77409.98
17-06-26 261.00 261.00 248.00 249.40 3526 112 889649.00 77155.62
16-06-26 262.75 270.00 254.00 255.00 5283 224 1375972.00 76808.48
15-06-26 258.80 265.00 256.90 261.40 10953 185 2872155.00 76264.33
12-06-26 251.95 257.10 239.95 253.35 8586 133 2157516.00 75527.95
11-06-26 251.80 259.95 238.25 244.90 27884 282 7206125.00 73832.55
10-06-26 235.80 247.60 230.05 247.60 13975 188 3409737.00 73983.18
09-06-26 244.70 244.70 235.45 235.85 4456 195 1066630.00 73918.76
<< < 1 2 3  ... > >>