• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5144635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
41.13
67.08
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Oct 04, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 38.55 40.00 36.41 38.25 4087 95 157501.00 71909.70
30-09-26 41.22 41.35 39.05 39.55 683 23 27187.00 72480.29
29-09-26 41.35 41.35 41.35 41.35 15 1 620.00 72529.07
28-09-26 39.90 41.90 37.05 41.55 3841 87 155502.00 72771.72
25-09-26 40.58 40.58 36.49 39.90 10147 138 404802.00 73895.74
24-09-26 40.98 40.98 38.63 39.15 290 11 11384.00 73580.54
23-09-26 40.00 40.89 40.00 40.24 80 6 3237.00 74828.25
22-09-26 40.87 40.87 38.61 39.74 200 2 7948.00 74529.08
21-09-26 37.75 41.10 36.00 38.11 32290 58 1261784.00 74858.99
18-09-26 37.00 40.93 35.99 38.45 3600 49 136248.00 74294.96
<< < 1 2 3  ... > >>