• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.88
221264.5
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.02
 

As on: Aug 30, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8101.30 8135.00 8010.00 8060.00 28209 3432 227351580.00 77264.51
27-08-26 8033.10 8108.00 7990.00 8101.00 23076 2366 185475953.00 76933.59
26-08-26 8059.95 8110.85 8033.10 8033.10 7427 1924 59953457.00 77472.94
25-08-26 8005.50 8067.50 7989.75 8058.00 16338 1993 131220973.00 77656.09
24-08-26 8034.50 8074.00 7970.00 8055.00 4375 1073 35132090.00 77369.11
21-08-26 8065.10 8110.00 7984.00 8001.05 30403 2522 243573037.00 77540.83
20-08-26 8078.45 8097.00 7986.00 8057.10 26385 3254 213064628.00 77537.72
19-08-26 8015.00 8060.00 7950.00 7961.75 19934 3010 159867218.00 76909.68
18-08-26 7991.85 8105.00 7991.85 8036.00 22975 2189 185242765.00 77235.46
17-08-26 7985.95 8164.65 7985.95 8055.00 18527 3143 149945761.00 77728.16
<< < 1 2 3  ... > >>