• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Unique Organics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530997
INE333E01019
63.2000672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.97
60.9
EPS(TTM)
Face Value()
Div & Yield %
12.83
10
0
 

As on: Dec 15, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 102.85 104.75 101.00 102.30 1096 18 112882.00 85267.66
11-12-25 98.00 102.90 98.00 101.10 2271 18 231351.00 84818.13
10-12-25 102.95 102.95 98.80 99.25 976 30 97615.00 84391.27
09-12-25 106.70 106.70 98.00 99.85 1538 45 154483.00 84666.28
08-12-25 100.05 109.70 98.40 104.60 4121 68 414447.00 85102.69
05-12-25 98.65 103.00 98.50 100.05 709 26 70407.00 85712.37
04-12-25 101.25 103.95 99.00 101.05 1576 45 158509.00 85265.32
03-12-25 103.30 109.80 101.20 101.25 5335 46 552147.00 85106.81
02-12-25 103.20 103.20 101.05 103.20 361 16 37162.00 85138.27
01-12-25 105.00 107.90 101.10 103.20 9574 75 992754.00 85641.90
<< < 1 2 3  ... > >>