• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
23.9
17708.44
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.09
 

As on: Apr 12, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 177.60 186.00 177.60 184.05 375644 3741 68875246.00 77550.25
09-04-26 176.90 180.00 176.90 178.15 24856 577 4436318.00 76631.65
08-04-26 173.95 181.20 173.35 179.10 556955 12966 99461927.00 77562.90
07-04-26 165.20 171.40 164.75 170.15 218557 3562 36951681.00 74616.58
06-04-26 166.15 167.95 163.70 165.50 58381 960 9623992.00 74106.85
02-04-26 170.15 170.50 162.95 166.40 194083 3120 31996959.00 73319.55
01-04-26 176.75 178.10 168.00 176.65 465017 3771 80558780.00 73134.32
30-03-26 164.00 170.70 160.30 165.85 596235 6903 97182029.00 71947.55
27-03-26 166.20 167.70 162.30 165.35 524448 4658 86606391.00 73583.22
25-03-26 169.75 176.00 166.40 170.70 614111 4659 104563772.00 75273.45
<< < 1 2 3  ... > >>