• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
38.57
38934.08
EPS(TTM)
Face Value()
Div & Yield %
52.22
2
0.79
 

As on: Jul 25, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 76059.77
23-07-26 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 76391.39
22-07-26 2056.00 2056.00 1992.00 2016.05 18019 2043 36151823.00 76755.05
21-07-26 2050.15 2075.00 2020.30 2038.55 13175 2246 26879682.00 77470.11
20-07-26 2060.00 2080.00 2048.00 2054.90 5516 891 11357770.00 77708.52
17-07-26 2142.55 2150.65 2059.00 2067.30 12517 1824 26132281.00 78151.45
16-07-26 2131.45 2168.35 2126.85 2146.65 8283 735 17797460.00 77186.87
15-07-26 2167.00 2188.00 2122.85 2131.95 90720 1441 193590134.00 77185.43
14-07-26 2219.95 2226.75 2144.70 2166.15 4748 783 10339298.00 77054.94
13-07-26 2211.15 2257.00 2198.00 2213.40 10653 1285 23738755.00 77616.40
<< < 1 2 3  ... > >>