• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.07
170.65
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 11, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.30 16.36 15.60 16.33 5209 44 83859.00 77569.39
09-07-26 16.00 16.30 15.63 16.30 2738 16 43264.00 76741.82
08-07-26 16.00 16.70 15.50 15.63 12512 32 200837.00 76503.60
07-07-26 16.11 16.23 15.40 15.95 8993 36 143788.00 78180.72
06-07-26 16.45 16.65 16.05 16.11 8809 51 142528.00 78285.07
03-07-26 16.31 17.90 16.31 16.89 18628 48 319144.00 77763.91
02-07-26 17.10 18.37 17.01 17.12 17761 114 313594.00 77502.12
01-07-26 18.00 18.48 16.82 17.45 27452 140 484707.00 76922.64
30-06-26 15.70 17.75 15.70 17.32 21084 326 363706.00 76478.67
29-06-26 15.51 16.23 15.51 15.85 12525 109 199700.00 76728.37
<< < 1 2 3  ... > >>