• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
235.0158158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
86.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.7
 

As on: Sep 12, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 111.00 111.00 107.35 107.35 11 2 1191.00 74781.76
10-09-26 115.00 115.00 108.15 111.00 650 11 73128.00 74902.59
08-09-26 110.00 110.00 110.00 110.00 19 3 2090.00 75577.58
07-09-26 109.00 111.90 108.95 110.00 75 11 8187.00 76132.81
04-09-26 110.00 112.00 108.50 108.85 811 167 90245.00 76515.43
03-09-26 112.50 114.90 111.00 111.00 31 5 3467.00 76152.86
02-09-26 114.10 114.10 108.30 111.95 5537 35 608250.00 76570.35
01-09-26 113.45 114.40 112.95 113.10 52 6 5905.00 76944.28
31-08-26 115.85 119.00 114.00 114.00 633 10 72937.00 76957.27
28-08-26 116.60 116.60 116.60 116.60 2 2 233.00 77264.51
<< < 1 2 3  ... > >>