• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,066.27 -89.35
( -0.12%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
188623.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 286.00 286.80 283.30 286.35 540612 6572 153886484.00 77155.62
16-06-26 286.95 286.95 282.85 285.15 263333 3964 74985636.00 76808.48
15-06-26 288.05 289.15 284.10 285.60 387548 6279 110899272.00 76264.33
12-06-26 289.90 289.90 282.80 284.80 462318 4563 131727505.00 75527.95
11-06-26 289.00 290.45 286.00 286.65 1008483 6679 291784648.00 73832.55
10-06-26 285.70 289.40 284.30 287.25 787883 5827 227044990.00 73983.18
09-06-26 292.50 293.00 284.85 285.70 286927 6015 82501139.00 73918.76
08-06-26 283.30 292.00 282.45 290.45 302276 5380 87432953.00 73524.26
05-06-26 283.30 286.50 283.10 285.35 203092 3844 57848300.00 74243.34
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
<< < 1 2 3  ... > >>