• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Solar Industries India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532725
INE343H01029
387.1539266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARINDS
119.9
113416.16
EPS(TTM)
Face Value()
Div & Yield %
104.53
2
0.08
 

As on: Jan 22, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 12515.85 12987.40 12515.85 12906.10 2132 582 27267102.00 82307.37
21-01-26 12500.05 12599.00 12348.00 12533.55 2579 611 32182306.00 81909.63
20-01-26 12925.05 13000.00 12539.55 12587.65 2254 591 28851494.00 82180.47
19-01-26 13033.80 13177.40 12835.05 12919.40 7457 2001 96748589.00 83246.18
16-01-26 12886.00 13080.45 12680.90 12835.00 5785 1279 74501388.00 83570.35
14-01-26 12732.00 12970.80 12600.00 12884.85 5290 1172 67857008.00 83382.71
13-01-26 13050.00 13184.10 12553.45 12689.30 7631 2313 98090753.00 83627.69
12-01-26 13111.05 13267.80 12928.35 13047.60 43299 3267 563189438.00 83878.17
09-01-26 13457.30 13710.00 13073.30 13194.85 24724 3900 332459516.00 83576.24
08-01-26 13348.15 13730.00 13348.15 13456.20 20503 4494 277473111.00 84180.96
<< < 1 2 3  ... > >>