• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.7037037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
108.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1006.85 1006.85 1006.85 1006.85 3 1 3020.00 74775.74
26-05-26 1009.85 1009.85 1009.85 1009.85 19 5 19187.00 76009.70
25-05-26 1062.95 1062.95 1062.95 1062.95 2 2 2125.00 76488.96
19-05-26 1118.85 1118.85 1118.85 1118.85 7 3 7831.00 75200.85
14-05-26 1177.65 1177.70 1177.65 1177.70 11 3 12954.00 75398.72
12-05-26 1140.00 1170.00 1140.00 1170.00 6 3 6870.00 74559.24
07-05-26 1200.00 1200.00 1200.00 1200.00 20 2 24000.00 77844.52
06-05-26 1270.00 1270.00 1200.00 1200.00 57 10 69163.00 77958.52
05-05-26 1210.00 1210.00 1210.00 1210.00 3 2 3630.00 77017.79
04-05-26 1217.45 1217.50 1210.00 1210.00 20 10 24309.00 77269.40
<< < 1 2 3  ... > >>