• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.13
235938.66
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.12
 

As on: Sep 07, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 38.69 38.69 37.69 37.76 160597 616 6092250.00 76515.43
03-09-26 38.13 38.29 37.85 37.99 84491 533 3210242.00 76152.86
02-09-26 38.70 38.70 37.77 37.99 151394 745 5756044.00 76570.35
01-09-26 37.61 39.33 37.61 38.88 483723 1653 18740670.00 76944.28
31-08-26 38.94 38.99 37.81 38.60 628107 2024 24009987.00 76957.27
28-08-26 36.55 40.46 36.45 38.96 3071680 8077 121088075.00 77264.51
27-08-26 37.40 37.68 36.40 36.50 180220 1362 6647352.00 76933.59
26-08-26 37.65 37.93 37.30 37.41 94090 463 3530356.00 77472.94
25-08-26 37.93 38.13 37.46 37.54 102570 675 3872121.00 77656.09
24-08-26 37.99 38.36 37.30 37.36 183703 1325 6924069.00 77369.11
<< < 1 2 3  ... > >>