• OPEN AN ACCOUNT
Indian Indices
Sensex
78,516.97 -437.79
( -0.55%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
11.65
67051.45
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Aug 07, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 34.35 35.00 34.04 34.82 206148 1242 7105135.00 78954.76
05-08-26 34.45 34.71 34.06 34.18 360850 2055 12393677.00 78581.00
04-08-26 34.12 34.49 34.02 34.30 107007 601 3665574.00 78428.95
03-08-26 34.17 34.58 34.04 34.08 412592 1698 14155184.00 78639.03
31-07-26 33.76 34.15 33.64 33.91 237925 1136 8056575.00 78094.64
30-07-26 33.76 33.82 33.50 33.73 141004 891 4745480.00 77928.15
29-07-26 33.90 33.99 33.73 33.76 250937 1183 8489556.00 77654.60
28-07-26 34.00 34.01 33.77 33.84 217099 974 7355759.00 76765.92
27-07-26 34.53 34.53 34.01 34.12 129119 828 4418180.00 76835.78
24-07-26 33.78 33.99 33.20 33.86 248844 1320 8371283.00 76059.77
<< < 1 2 3  ... > >>