• OPEN AN ACCOUNT
Indian Indices
Sensex
77,417.98 -310.18
( -0.40%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.269041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
23.54
573.19
EPS(TTM)
Face Value()
Div & Yield %
2.09
1
0
 

As on: Aug 18, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 49.19 49.19 49.19 49.19 700 7 34433.00 77728.16
14-08-26 46.85 46.85 46.85 46.85 400 4 18740.00 78009.25
13-08-26 44.62 44.62 44.62 44.62 500 3 22310.00 78079.96
12-08-26 42.74 42.74 42.50 42.50 900 5 38410.00 77966.35
11-08-26 40.71 40.71 40.71 40.71 300 3 12213.00 78154.25
10-08-26 40.95 40.95 38.78 38.78 2300 7 91142.00 78542.44
07-08-26 40.82 40.82 40.82 40.82 100 1 4082.00 78499.17
06-08-26 40.82 40.82 40.82 40.82 300 2 12246.00 78954.76
05-08-26 43.55 43.55 42.96 42.96 2100 9 90442.00 78581.00
04-08-26 45.22 45.22 45.22 45.22 800 6 36176.00 78428.95
<< < 1 2 3  ... > >>