• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.813152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
17.56
2551.75
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
2.49
 

As on: May 30, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 159.90 167.95 159.90 164.40 119477 1564 19698659.00 74775.74
27-05-26 155.95 159.70 155.85 157.80 14528 265 2292213.00 75867.80
26-05-26 158.50 159.20 155.15 155.25 9408 205 1483274.00 76009.70
25-05-26 152.55 159.60 152.10 156.30 27223 500 4251494.00 76488.96
22-05-26 149.20 152.50 147.35 150.10 24990 432 3737804.00 75415.35
21-05-26 146.05 152.95 146.05 147.95 19971 413 3003652.00 75183.36
20-05-26 145.30 145.30 142.60 144.35 4411 100 634659.00 75318.39
19-05-26 145.50 146.65 144.00 144.25 3441 147 500126.00 75200.85
18-05-26 143.80 145.40 142.35 143.65 9309 263 1339603.00 75315.04
15-05-26 147.90 148.95 144.55 146.70 45400 364 6660624.00 75237.99
<< < 1 2 3  ... > >>