• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
91.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1.96 2.01 1.83 1.86 5339 30 10043.00 76070.84
16-03-26 1.86 2.01 1.80 1.92 18001 37 34728.00 75502.85
13-03-26 1.90 1.92 1.80 1.91 5348 31 9833.00 74563.92
12-03-26 1.90 1.97 1.80 1.97 3230 14 5965.00 76034.42
11-03-26 2.04 2.04 1.90 2.00 3297 15 6566.00 76863.71
10-03-26 2.02 2.02 1.98 2.00 327 10 654.00 78205.98
09-03-26 2.15 2.15 1.90 2.06 871 11 1772.00 77566.16
06-03-26 1.73 2.09 1.73 1.90 34329 81 65277.00 78918.90
05-03-26 1.89 1.89 1.89 1.89 2 1 3.00 80015.90
04-03-26 1.99 1.99 1.69 1.81 5710 49 10362.00 79116.19
<< < 1 2 3  ... > >>