SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

0.1338941

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

262.46

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 04:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	429.00	429.00	414.50	416.10	1248	127	521760.00	78520.30
17-04-26	420.00	430.85	415.95	426.90	1498	139	635220.00	78493.54
16-04-26	410.95	419.00	410.45	418.35	754	103	311479.00	77988.68
15-04-26	400.00	414.55	400.00	410.60	1913	154	785233.00	78111.24
13-04-26	416.30	416.30	394.10	399.85	1417	191	565127.00	76847.57
10-04-26	398.95	409.80	398.95	407.05	3895	192	1576093.00	77550.25
09-04-26	385.20	399.00	383.95	398.30	1378	178	542298.00	76631.65
08-04-26	375.00	386.40	375.00	385.20	1661	191	630903.00	77562.90
07-04-26	362.00	372.75	362.00	372.40	1598	79	590838.00	74616.58
06-04-26	363.05	371.15	363.00	368.30	1516	113	558676.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)