• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
116.04
305723.11
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 17, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 317.55 327.75 317.55 323.90 1363834 6764 442518442.00 74314.59
16-09-26 315.85 318.30 310.60 316.80 832167 7787 261784692.00 74336.45
15-09-26 327.10 327.65 314.80 315.60 641156 8306 206400241.00 74003.82
11-09-26 318.25 324.80 316.00 323.00 547490 5396 175314617.00 74781.76
10-09-26 321.25 322.85 317.70 320.50 279701 2475 89630209.00 74902.59
09-09-26 321.05 322.70 318.10 320.00 1467207 9769 469391232.00 74764.23
08-09-26 320.70 324.50 320.60 320.95 1037965 3420 334344021.00 75577.58
07-09-26 325.05 325.60 319.70 320.35 680156 9213 219459169.00 76132.81
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
03-09-26 327.10 331.00 324.10 326.55 1121367 17339 367339762.00 76152.86
<< < 1 2 3  ... > >>