• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.02
199815.52
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.69
 

As on: Aug 14, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 140.75 141.50 139.85 141.50 811416 5691 114286717.00 78079.96
12-08-26 140.70 142.05 139.30 140.70 484370 6072 68185377.00 77966.35
11-08-26 141.35 141.35 139.45 140.35 534590 7672 75065405.00 78154.25
10-08-26 143.35 143.35 141.45 141.80 238043 3258 33804409.00 78542.44
07-08-26 142.00 143.35 141.85 142.40 356153 5197 50781727.00 78499.17
06-08-26 144.00 144.70 142.30 143.00 265778 3696 38114586.00 78954.76
05-08-26 143.70 144.55 142.90 143.20 772698 7092 111048593.00 78581.00
04-08-26 143.20 143.85 141.80 142.70 290627 3764 41496805.00 78428.95
03-08-26 142.15 145.15 142.15 142.85 919720 7188 132124587.00 78639.03
31-07-26 140.00 140.70 138.75 140.15 627175 6409 87817509.00 78094.64
<< < 1 2 3  ... > >>