• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
163.2873925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.06
46320.48
EPS(TTM)
Face Value()
Div & Yield %
18.85
150
0
 

As on: Nov 19, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 152.00 152.00 152.00 152.00 175000 5 26600000.00 85186.47
18-11-25 152.00 152.00 152.00 152.00 75000 3 11400000.00 84673.02
17-11-25 151.00 151.00 151.00 151.00 25000 1 3775000.00 84950.95
14-11-25 151.00 151.00 151.00 151.00 50000 2 7550000.00 84562.78
12-11-25 152.00 152.00 152.00 152.00 75000 2 11400000.00 84466.51
11-11-25 152.00 152.00 152.00 152.00 50000 1 7600000.00 83871.32
10-11-25 152.00 152.00 152.00 152.00 50000 2 7600000.00 83535.35
06-11-25 151.00 152.00 151.00 152.00 325000 10 49100000.00 83311.01
03-11-25 150.00 150.00 150.00 150.00 350000 3 52500000.00 83978.49
31-10-25 150.50 150.50 150.00 150.00 75000 3 11262500.00 83938.71
<< < 1 2 3  ... > >>