• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,430.47 2,813.89
( 3.77%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
84.93
2346.39
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Apr 08, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 357.25 357.25 347.00 352.45 15157 1089 5326730.00 74616.58
06-04-26 351.60 354.05 340.40 351.15 43471 2112 15091964.00 74106.85
02-04-26 348.60 352.95 334.00 351.05 23815 1401 8153208.00 73319.55
01-04-26 325.20 353.50 325.20 351.20 44729 1606 15470186.00 73134.32
30-03-26 341.50 342.35 320.40 321.95 68113 2754 22587288.00 71947.55
27-03-26 351.25 351.35 336.10 342.20 56226 2123 19266690.00 73583.22
25-03-26 351.20 364.95 351.20 354.70 27635 1462 9936050.00 75273.45
24-03-26 352.25 363.80 347.40 351.05 40874 2000 14402565.00 74068.45
23-03-26 355.00 365.45 345.25 348.25 68271 3291 24102084.00 72696.39
20-03-26 371.40 382.20 370.00 372.35 19098 812 7182743.00 74532.96
<< < 1 2 3  ... > >>