• OPEN AN ACCOUNT
Indian Indices
Sensex
77,538.58 628.90
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
265.99
224100.43
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Aug 20, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3289.05 3293.00 3224.80 3293.00 5725 796 18648035.00 76909.68
18-08-26 3261.05 3296.50 3255.50 3277.30 23409 3278 76729868.00 77235.46
17-08-26 3241.00 3272.00 3222.40 3261.90 24370 3388 79231689.00 77728.16
14-08-26 3246.35 3259.95 3222.45 3249.00 17144 1897 55583543.00 78009.25
13-08-26 3314.25 3314.25 3200.00 3260.00 34527 4657 111993384.00 78079.96
12-08-26 3329.45 3392.00 3270.00 3304.00 388642 12543 1298137871.00 77966.35
11-08-26 3349.85 3400.00 3301.35 3310.00 38419 7033 128585571.00 78154.25
10-08-26 3315.70 3412.30 3293.45 3358.00 153000 11590 516182909.00 78542.44
07-08-26 3229.75 3349.00 3182.95 3336.00 21640 3627 70755614.00 78499.17
06-08-26 3229.70 3235.15 3187.50 3207.80 3760 842 12077796.00 78954.76
<< < 1 2 3  ... > >>