• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.52
376716.46
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.09
 

As on: May 17, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 303.80 305.00 298.70 299.45 748026 6061 224931450.00 75237.99
14-05-26 299.15 303.65 298.65 300.80 1159724 12528 349756422.00 75398.72
13-05-26 296.35 299.90 294.10 297.15 2385158 19931 708033814.00 74608.98
12-05-26 288.50 299.90 286.70 295.25 3435239 23104 1015589759.00 74559.24
11-05-26 281.00 281.70 277.70 280.95 438620 7821 122779083.00 76015.28
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
07-05-26 282.20 285.20 279.75 283.95 770821 8216 218235016.00 77844.52
06-05-26 290.00 291.95 280.00 280.70 1748250 15970 497944138.00 77958.52
05-05-26 295.30 295.95 287.05 289.80 295894 5464 86164091.00 77017.79
04-05-26 299.25 299.90 292.45 292.80 292075 5172 86211835.00 77269.40
<< < 1 2 3  ... > >>