• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
85.61
1937.9
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Aug 15, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 26.87 27.79 26.40 26.54 170493 751 4549005.00 78009.25
13-08-26 27.15 27.35 26.89 27.09 210388 596 5692259.00 78079.96
12-08-26 27.88 27.94 26.91 27.12 266981 1181 7278891.00 77966.35
11-08-26 28.00 28.47 27.75 27.90 190875 957 5356663.00 78154.25
10-08-26 30.80 31.23 27.19 28.33 490309 1962 14156106.00 78542.44
07-08-26 31.50 31.56 30.25 30.91 163388 447 5067901.00 78499.17
06-08-26 31.10 31.85 31.07 31.43 90087 356 2837101.00 78954.76
05-08-26 31.51 31.51 31.09 31.28 73741 347 2303751.00 78581.00
04-08-26 31.50 32.29 30.81 30.97 207002 979 6498246.00 78428.95
03-08-26 30.13 32.35 30.09 31.34 261514 1055 8167920.00 78639.03
<< < 1 2 3  ... > >>