• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,353.80 167.33
( 0.20%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
47.8491254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.2
76.86
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
1.07
 

As on: Nov 20, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 136.05 143.00 136.05 140.05 7000 6 987100.00 85186.47
18-11-25 139.05 139.05 136.00 137.00 6000 6 825100.00 84673.02
17-11-25 140.05 142.65 140.05 142.00 12000 11 1700900.00 84950.95
14-11-25 145.00 147.00 140.15 145.30 9000 9 1285900.00 84562.78
13-11-25 150.00 154.00 144.20 145.20 86000 71 12494450.00 84478.67
12-11-25 174.75 174.75 150.30 160.20 24000 24 3893050.00 84466.51
11-11-25 159.95 169.00 156.25 166.95 9000 9 1446300.00 83871.32
10-11-25 160.00 160.00 155.10 155.10 8000 8 1253150.00 83535.35
06-11-25 171.00 171.00 160.00 160.00 4000 4 666500.00 83311.01
04-11-25 167.00 167.00 159.95 159.95 6000 6 970000.00 83459.15
<< < 1 2 3  ... > >>