• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,242.79 -293.29
( -0.35%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.97
333371.38
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.43
 

As on: Jul 10, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 343.10 345.60 342.70 343.80 438847 8075 151021370.00 83536.08
08-07-25 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 83712.51
07-07-25 334.40 338.95 333.75 337.65 362365 7537 122258344.00 83442.50
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
03-07-25 334.90 336.25 331.15 334.80 480777 4365 161154507.00 83239.47
02-07-25 332.30 335.65 331.40 333.60 463792 8645 155006879.00 83409.69
01-07-25 334.95 335.50 332.15 332.60 624579 13056 208014214.00 83697.29
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
27-06-25 339.95 341.45 334.65 337.95 494425 5230 167759780.00 84058.90
26-06-25 331.45 337.75 331.30 337.15 321589 3878 107596560.00 83755.87
<< < 1 2 3  ... > >>