• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.1
72286.45
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.59
 

As on: Oct 06, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 442.10 450.45 442.00 444.40 42429 1789 18973895.00 72382.47
01-10-26 447.00 447.20 434.55 442.15 63437 1542 27954271.00 71909.70
30-09-26 444.35 462.35 444.35 447.10 285145 9327 128992510.00 72480.29
29-09-26 467.00 467.40 459.45 460.00 32251 1174 14953650.00 72529.07
28-09-26 475.50 475.50 463.60 467.05 86067 2164 40192681.00 72771.72
25-09-26 475.25 476.45 470.45 474.05 25120 916 11884729.00 73895.74
24-09-26 470.55 479.00 469.55 479.00 66832 1277 31592426.00 73580.54
23-09-26 466.25 471.30 466.25 469.80 53410 1197 25063167.00 74828.25
22-09-26 477.85 479.00 463.65 467.10 172833 3275 80917486.00 74529.08
21-09-26 476.25 482.25 475.05 479.00 138221 2081 66363271.00 74858.99
<< < 1 2 3  ... > >>