• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.2
579605.22
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.64
 

As on: May 29, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 923.00 937.40 894.75 904.70 675706 10438 618115156.00 74775.74
27-05-26 930.95 935.75 923.05 930.95 490544 12351 456116467.00 75867.80
26-05-26 943.00 948.40 928.50 930.20 383122 9902 359513027.00 76009.70
25-05-26 926.90 944.00 925.05 942.00 226023 7004 211585981.00 76488.96
22-05-26 909.90 923.90 908.20 916.35 229684 4817 210945582.00 75415.35
21-05-26 930.25 934.95 903.45 907.75 776132 22019 708395334.00 75183.36
20-05-26 912.55 926.00 908.80 923.85 111874 3765 102596419.00 75318.39
19-05-26 929.95 930.00 920.40 923.45 174135 3080 161223427.00 75200.85
18-05-26 902.00 924.00 891.00 920.75 125201 3598 113228719.00 75315.04
15-05-26 912.05 921.50 908.00 910.25 726498 4145 665061400.00 75237.99
<< < 1 2 3  ... > >>