• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
82.53
123896.36
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.23
 

As on: Jul 02, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1895.00 1950.00 1808.00 1950.00 500 4 950375.00 76922.64
30-06-26 1900.00 1903.00 1898.95 1903.00 1250 10 2375362.00 76478.67
29-06-26 1770.00 1849.00 1759.00 1824.50 1375 11 2460250.00 76728.37
25-06-26 1710.00 1770.00 1710.00 1770.00 250 2 435000.00 77100.47
24-06-26 1675.00 1693.50 1675.00 1690.00 1250 10 2108250.00 76991.22
23-06-26 1702.00 1702.00 1690.00 1690.00 250 2 424000.00 76200.68
22-06-26 1720.00 1725.00 1640.00 1702.00 1750 14 2956450.00 77094.07
19-06-26 1641.00 1725.00 1640.00 1720.00 750 6 1258250.00 76802.90
18-06-26 1737.00 1737.00 1700.00 1725.00 625 5 1070750.00 77409.98
17-06-26 1750.00 1750.00 1750.00 1750.00 125 1 218750.00 77155.62
<< < 1 2 3  ... > >>