• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
0.931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.42 1.49 1.41 1.43 166369 42 240965.00 77054.94
13-07-26 1.50 1.50 1.43 1.45 133425 147 192848.00 77616.40
06-07-26 1.59 1.59 1.45 1.50 270866 54 405884.00 78285.07
29-06-26 1.53 1.53 1.52 1.52 14244 15 21772.00 76728.37
22-06-26 1.46 1.46 1.46 1.46 29201 33 42633.00 77094.07
15-06-26 1.52 1.53 1.52 1.53 16000 7 24468.00 76264.33
09-06-26 1.64 1.72 1.56 1.56 7292 14 11629.00 73918.76
08-06-26 1.64 1.64 1.60 1.64 48534 14 79561.00 73524.26
01-06-26 1.43 1.57 1.43 1.57 198580 27 301920.00 74267.34
18-05-26 1.50 1.50 1.50 1.50 7698 6 11547.00 75315.04
<< < 1 2 3  ... > >>