• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Viji Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537820
INE159N01027
2.1987446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIJIFIN
59.92
346.04
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 31, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 14.98 14.98 14.98 14.98 14436 29 216251.00 74459.53
29-10-26 14.78 15.28 14.70 15.28 176298 55 2612093.00 74151.04
28-10-26 14.99 14.99 14.99 14.99 25609 22 383878.00 73246.03
27-10-26 15.29 15.36 15.29 15.29 131197 21 2006002.00 73598.67
26-10-26 15.60 15.60 15.60 15.60 19690 48 307164.00 73606.75
23-10-26 15.91 15.91 15.91 15.91 134336 56 2137285.00 73123.83
22-10-26 16.23 16.51 16.23 16.23 654384 82 10627024.00 73249.39
21-10-26 16.56 16.56 16.56 16.56 46325 87 767142.00 73709.69
19-10-26 16.89 16.89 16.89 16.89 57324 21 968202.00 73852.90
16-10-26 16.56 16.56 16.56 16.56 21871 6 362183.00 74729.27
<< < 1 2 3  ... > >>