• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GP Eco Solutions India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92921
INE0S7E01015
77.7299929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPECO
17.63
518.19
EPS(TTM)
Face Value()
Div & Yield %
24.84
10
0
 

As on: Jun 16, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 105.90 106.40 101.50 103.20 2973 320 308284.00 76264.33
12-06-26 102.75 105.00 102.30 104.25 2649 82 275100.00 75527.95
11-06-26 102.45 103.00 99.95 100.20 737 59 74631.00 73832.55
10-06-26 108.40 108.40 103.00 103.00 2449 78 256994.00 73983.18
09-06-26 106.00 106.45 104.95 105.45 6917 658 732771.00 73918.76
08-06-26 103.10 109.75 103.10 103.85 11646 504 1229495.00 73524.26
05-06-26 108.00 110.05 103.85 104.30 9367 235 996310.00 74243.34
04-06-26 108.50 109.95 106.50 106.85 2196 163 236136.00 74360.01
03-06-26 106.80 109.60 104.15 109.00 2487 81 262413.00 74346.17
02-06-26 105.35 110.00 105.35 106.80 1182 70 128289.00 74649.84
<< < 1 2 3  ... > >>