• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.7
338010.7
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.37
 

As on: Sep 24, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 269.15 270.15 266.80 267.80 921901 10251 247158600.00 73580.54
23-09-26 267.70 271.05 265.05 269.75 1143694 6207 307311489.00 74828.25
22-09-26 267.40 268.25 264.75 265.05 487312 11875 129828101.00 74529.08
21-09-26 264.00 267.90 263.90 267.25 384077 6841 102345222.00 74858.99
18-09-26 266.85 267.00 262.20 262.20 13004505 5853 3452429457.00 74294.96
17-09-26 264.40 268.45 264.05 266.00 1092064 14322 290587745.00 74314.59
16-09-26 259.65 264.80 259.65 264.35 827698 11850 217485257.00 74336.45
15-09-26 260.60 264.10 258.00 258.00 810672 19435 211818975.00 74003.82
11-09-26 258.20 261.60 257.90 260.25 347997 6091 90549374.00 74781.76
10-09-26 260.30 263.90 259.00 259.00 1867672 19223 489215333.00 74902.59
<< < 1 2 3  ... > >>