• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
194.3009016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
51.82
19489.83
EPS(TTM)
Face Value()
Div & Yield %
14.13
2
0.75
 

As on: Dec 27, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 741.35 743.70 729.30 732.15 23229 967 17117984.00 85041.45
24-12-25 742.10 746.25 734.30 737.85 30443 1005 22506255.00 85408.70
23-12-25 745.25 748.70 740.00 742.05 20099 818 14945112.00 85524.84
22-12-25 732.00 765.00 729.00 744.75 451265 13880 336869471.00 85567.48
19-12-25 700.00 718.00 699.00 712.40 24183 1055 17090573.00 84929.36
18-12-25 702.00 707.15 695.30 700.55 21516 997 15084086.00 84481.81
17-12-25 700.35 716.75 700.35 705.10 24165 826 17095741.00 84559.65
16-12-25 703.35 709.00 697.55 705.30 36853 1756 25945841.00 84679.86
15-12-25 716.00 723.50 700.65 705.25 315838 9284 224870783.00 85213.36
12-12-25 684.00 694.90 682.10 691.60 20381 1399 14008225.00 85267.66
<< < 1 2 3  ... > >>