• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 29.12 29.12 29.12 29.12 3445486 65006 2268489574.00 83536.08
08-07-25 29.33 29.33 29.33 29.33 4042426 85617 4020764728.00 83712.51
07-07-25 29.29 29.29 29.29 29.29 2290952 53758 1402959603.00 83442.50
04-07-25 29.42 29.42 29.42 29.42 3613790 63956 2237865811.00 83432.89
03-07-25 29.27 29.27 29.27 29.27 2530576 53854 1374450041.00 83239.47
02-07-25 29.32 29.32 29.32 29.32 3461350 83414 2738849877.00 83409.69
01-07-25 29.26 29.26 29.26 29.26 3708680 92405 3482373627.00 83697.29
30-06-25 29.26 29.26 29.26 29.26 2433717 58715 1397415783.00 83606.46
27-06-25 29.29 29.29 29.29 29.29 2510257 55224 1458856235.00 84058.90
26-06-25 29.29 29.29 29.29 29.29 5068369 75567 2176497752.00 83755.87
<< < 1 2 3  ... > >>