• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
40.51
54886.03
EPS(TTM)
Face Value()
Div & Yield %
86.68
2
1
 

As on: Nov 05, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3511.30 3628.25 3511.30 3558.85 10068 1953 36161773.00 79310.01
04-11-26 3534.95 3560.65 3489.30 3511.50 59200 1899 207831751.00 77301.40
03-11-26 3587.50 3587.50 3498.95 3520.00 110110 1522 387610370.00 76917.85
02-11-26 3603.30 3617.05 3511.00 3532.35 42107 1482 150073188.00 75692.78
30-10-26 3535.00 3631.10 3531.00 3582.65 3339 617 12047856.00 74459.53
29-10-26 3653.20 3653.20 3501.05 3523.55 55365 1268 194912870.00 74151.04
28-10-26 3594.95 3696.00 3525.00 3634.35 34498 1159 126173317.00 73246.03
27-10-26 3517.90 3695.00 3517.90 3677.40 2077 631 7544338.00 73598.67
26-10-26 3463.75 3530.75 3418.85 3517.90 2294 647 8002683.00 73606.75
23-10-26 3528.70 3528.70 3437.10 3477.00 7320 1616 25376083.00 73123.83
<< < 1 2 3  ... > >>