• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9672036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.42
28666.62
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.88
 

As on: Jun 20, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 296.50 297.25 288.60 291.40 52810 749 15441112.00 76802.90
18-06-26 298.35 301.20 294.80 296.60 531987 1705 158155962.00 77409.98
17-06-26 294.05 298.00 292.90 296.70 126240 1432 37320783.00 77155.62
16-06-26 292.35 297.80 289.00 294.65 261247 4342 76990523.00 76808.48
15-06-26 291.95 297.85 288.50 289.45 215430 4092 62882077.00 76264.33
12-06-26 280.00 289.90 277.95 289.05 435915 6988 124950791.00 75527.95
11-06-26 272.60 278.80 268.95 276.05 199112 6739 54648314.00 73832.55
10-06-26 286.20 287.05 271.60 272.90 221585 6941 61240119.00 73983.18
09-06-26 281.80 287.90 281.80 286.10 143282 2906 40818412.00 73918.76
08-06-26 275.75 291.00 275.75 281.80 265670 5490 75749315.00 73524.26
<< < 1 2 3  ... > >>