• OPEN AN ACCOUNT
Indian Indices
Sensex
74,721.14 -43.09
( -0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.21
324131.13
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.29
 

As on: Sep 10, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 11800.00 11894.00 11739.00 11795.00 2518 729 29707858.00 74764.23
08-09-26 11730.00 11880.00 11715.30 11863.00 3276 983 38616199.00 75577.58
07-09-26 11763.05 11852.35 11728.10 11795.10 10515 2688 123913522.00 76132.81
04-09-26 12001.05 12020.00 11875.15 11920.65 5604 1806 66958235.00 76515.43
03-09-26 12199.95 12199.95 11945.00 12015.00 10802 4271 130396278.00 76152.86
02-09-26 12299.95 12299.95 11916.80 12151.60 11079 3261 133671886.00 76570.35
01-09-26 12283.00 12470.00 12096.45 12360.00 29984 5510 370092891.00 76944.28
31-08-26 11885.15 12100.00 11885.15 12100.00 21389 4776 256612625.00 76957.27
28-08-26 11823.70 11970.00 11770.40 11920.00 13179 2695 157044423.00 77264.51
27-08-26 11733.05 11824.00 11615.00 11675.00 15738 4544 183861227.00 76933.59
<< < 1 2 3  ... > >>