• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.49
25058.33
EPS(TTM)
Face Value()
Div & Yield %
116.12
10
0.56
 

As on: Jul 24, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1358.70 1358.70 1333.00 1334.40 4736 489 6367873.00 76391.39
22-07-26 1382.05 1389.00 1355.60 1358.70 16605 1942 22628422.00 76755.05
21-07-26 1383.00 1395.00 1377.15 1388.50 5093 547 7071664.00 77470.11
20-07-26 1367.75 1388.85 1361.70 1379.45 9428 1196 12967559.00 77708.52
17-07-26 1372.45 1379.35 1358.05 1377.65 4285 429 5857753.00 78151.45
16-07-26 1390.00 1393.00 1370.60 1372.45 9472 1031 13079219.00 77186.87
15-07-26 1389.95 1393.60 1362.90 1382.55 8059 1017 11131834.00 77185.43
14-07-26 1379.45 1381.00 1357.85 1361.45 8595 633 11735347.00 77054.94
13-07-26 1364.00 1381.00 1357.10 1378.55 8678 806 11911609.00 77616.40
10-07-26 1377.80 1395.30 1373.00 1384.75 7886 649 10933328.00 77569.39
<< < 1 2 3  ... > >>