• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
87.67
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Jul 10, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7.39 7.40 7.20 7.34 59962 195 438969.00 77569.39
09-07-26 7.32 7.32 7.07 7.13 104493 172 753025.00 76741.82
08-07-26 7.35 7.39 6.69 7.07 117063 289 828130.00 76503.60
07-07-26 7.26 7.45 7.26 7.31 55854 171 407821.00 78180.72
06-07-26 7.41 7.72 7.32 7.37 190453 281 1418893.00 78285.07
03-07-26 7.36 7.49 7.30 7.38 127986 282 943550.00 77763.91
02-07-26 7.34 7.43 7.30 7.39 98220 199 724605.00 77502.12
01-07-26 7.47 7.47 7.32 7.36 61795 194 454642.00 76922.64
30-06-26 7.48 7.48 7.30 7.32 65157 199 479997.00 76478.67
29-06-26 7.28 7.50 7.28 7.37 45080 170 332464.00 76728.37
<< < 1 2 3  ... > >>