• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0587668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.46
77897.44
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.88
 

As on: Sep 08, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 308.10 315.00 308.10 310.80 124359 2098 38957778.00 76132.81
04-09-26 315.90 320.40 313.60 314.00 189992 2658 60297457.00 76515.43
03-09-26 313.50 317.35 311.40 315.00 155424 2722 48889174.00 76152.86
02-09-26 309.40 313.45 302.60 312.10 403226 6970 123413376.00 76570.35
01-09-26 319.15 319.15 305.30 309.45 234207 3639 72508550.00 76944.28
31-08-26 314.30 315.00 306.55 312.00 264430 4255 81900940.00 76957.27
28-08-26 321.15 321.95 314.80 315.90 106022 2149 33594877.00 77264.51
27-08-26 322.65 324.00 318.75 320.00 157298 3057 50544237.00 76933.59
26-08-26 322.65 327.25 320.10 322.60 232335 3874 75135372.00 77472.94
25-08-26 316.40 320.75 315.60 319.50 544172 2316 173892142.00 77656.09
<< < 1 2 3  ... > >>