• OPEN AN ACCOUNT
Indian Indices
Sensex
82,153.21 273.81
( 0.33%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6084843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
394.8
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.43
 

As on: Nov 12, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 115.00 117.25 115.00 117.25 548 15 63538.00 81879.40
09-11-26 112.90 118.50 112.90 115.00 126 5 14787.00 81106.65
08-11-26 101.05 114.70 101.05 113.95 1376 70 156520.00 80999.40
06-11-26 114.45 114.45 109.80 110.55 59 3 6558.00 81028.02
05-11-26 122.30 122.30 111.75 114.45 3530 44 400371.00 79310.01
04-11-26 109.00 112.75 106.40 112.65 353 49 38852.00 77301.40
03-11-26 106.75 109.00 106.45 108.50 1314 34 142183.00 76917.85
02-11-26 90.30 109.85 90.20 102.95 377 6 35002.00 75692.78
30-10-26 107.55 107.55 102.10 102.10 18 4 1844.00 74459.53
29-10-26 101.60 101.60 101.60 101.60 6 1 609.00 74151.04
<< < 1 2 3  ... > >>