• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.2
351200.99
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.17
 

As on: Jun 05, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 280.30 281.40 278.10 280.75 2231769 14187 626083557.00 74243.34
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
02-06-26 279.90 283.70 277.00 283.20 1714020 29688 480730465.00 74649.84
01-06-26 288.00 288.55 278.40 279.75 1828354 50326 517456291.00 74267.34
29-05-26 292.95 292.95 286.00 287.00 2073207 47502 598675783.00 74775.74
27-05-26 296.00 296.00 291.15 292.00 2562387 53114 750559918.00 75867.80
26-05-26 304.20 304.50 301.10 301.80 1419527 23669 429074742.00 76009.70
25-05-26 303.50 305.55 302.35 304.00 1124988 18547 341937644.00 76488.96
22-05-26 307.25 307.25 301.15 301.75 875356 14128 266013045.00 75415.35
<< < 1 2 3  ... > >>