• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,379.45 147.53
( 0.17%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.6
34.44
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Nov 24, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 82.00 82.00 82.00 82.00 100 1 8200.00 85186.47
18-11-25 86.10 86.11 82.51 86.10 1000 8 85536.00 84673.02
17-11-25 81.05 84.68 81.05 82.01 800 7 66847.00 84950.95
14-11-25 83.00 83.00 80.65 80.65 300 3 24665.00 84562.78
12-11-25 78.00 84.89 77.20 84.89 3300 5 257709.00 84466.51
07-11-25 80.85 80.85 80.85 80.85 500 4 40425.00 83216.28
06-11-25 82.00 82.00 77.00 77.00 800 5 64100.00 83311.01
04-11-25 78.10 78.10 78.10 78.10 100 1 7810.00 83459.15
03-11-25 85.00 85.00 82.00 82.00 300 2 24900.00 83978.49
31-10-25 86.00 86.00 86.00 86.00 100 1 8600.00 83938.71
<< < 1 2 3  ... > >>