• OPEN AN ACCOUNT
Indian Indices
Sensex
76,902.19 -333.27
( -0.43%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6161868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
21.67
8999.91
EPS(TTM)
Face Value()
Div & Yield %
29.04
2
1.27
 

As on: Aug 19, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 609.30 633.60 609.30 629.20 22425 974 14038602.00 77235.46
17-08-26 613.45 619.45 605.00 611.55 14441 867 8806313.00 77728.16
14-08-26 632.50 632.50 613.25 618.65 14045 914 8733827.00 78009.25
13-08-26 625.70 634.75 625.70 626.90 13404 658 8447693.00 78079.96
12-08-26 637.05 638.00 626.60 628.70 17667 918 11125955.00 77966.35
11-08-26 628.00 637.90 622.35 634.05 30732 1323 19439392.00 78154.25
10-08-26 672.25 678.00 625.50 628.05 55315 2441 35147521.00 78542.44
07-08-26 680.00 690.45 678.65 685.95 25059 1075 17185767.00 78499.17
06-08-26 692.95 693.00 678.40 683.25 10087 496 6924598.00 78954.76
05-08-26 680.10 688.00 672.00 684.70 30109 1118 20527750.00 78581.00
<< < 1 2 3  ... > >>