• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
19.57
740.97
EPS(TTM)
Face Value()
Div & Yield %
41.75
10
0
 

As on: May 08, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 819.00 819.00 810.00 816.95 22 9 17954.00 77844.52
06-05-26 814.95 814.95 785.05 800.00 465 55 375389.00 77958.52
05-05-26 817.00 817.00 772.15 787.55 1009 93 797471.00 77017.79
04-05-26 788.00 816.95 781.25 785.80 723 118 578409.00 77269.40
30-04-26 822.05 839.95 800.00 806.35 529 77 432280.00 76913.50
29-04-26 817.95 849.95 817.95 846.35 1287 47 1078931.00 77496.36
28-04-26 822.35 834.95 804.00 817.95 402 45 327876.00 76886.91
27-04-26 830.00 851.00 820.25 827.15 441 28 369356.00 77303.63
24-04-26 832.05 839.90 821.10 824.30 267 33 221061.00 76664.21
23-04-26 858.95 867.00 831.20 844.10 722 76 611139.00 77664.00
<< < 1 2 3  ... > >>