• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2493613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
22.43
624.24
EPS(TTM)
Face Value()
Div & Yield %
7.96
10
0
 

As on: Aug 16, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 179.20 179.20 178.55 178.55 6905 65 1234415.00 78009.25
13-08-26 189.85 197.55 185.05 187.90 874 19 167371.00 78079.96
12-08-26 196.00 196.00 186.20 194.00 1403 35 264696.00 77966.35
11-08-26 187.30 195.95 187.30 195.95 36 6 6790.00 78154.25
10-08-26 193.55 198.00 192.05 196.00 775 15 150746.00 78542.44
07-08-26 189.90 193.55 184.50 193.55 738 13 138098.00 78499.17
06-08-26 193.95 198.00 184.35 184.35 5248 36 990080.00 78954.76
05-08-26 191.00 194.95 187.55 193.95 1206 15 230192.00 78581.00
04-08-26 190.00 194.95 186.30 188.10 1221 14 228800.00 78428.95
03-08-26 189.75 194.45 185.00 186.80 1880 24 353810.00 78639.03
<< < 1 2 3  ... > >>