• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
42.4023487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
215.06
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 24, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 307.05 332.00 306.95 322.40 5098 133 1648681.00 77540.83
20-08-26 349.30 349.30 321.33 322.93 13520 274 5041756.00 77537.72
19-08-26 349.26 349.26 333.44 338.22 6204 191 2401620.00 76909.68
18-08-26 338.05 349.04 329.09 334.63 8696 177 3314552.00 77235.46
17-08-26 325.37 338.67 322.80 333.39 5527 148 2081514.00 77728.16
14-08-26 325.86 325.86 305.86 322.57 2331 58 845646.00 78009.25
13-08-26 299.66 312.07 297.00 310.34 2724 49 942409.00 78079.96
12-08-26 314.46 314.46 297.88 297.93 412 12 139902.00 77966.35
11-08-26 290.84 309.41 290.84 301.43 791 17 266465.00 78154.25
10-08-26 327.50 328.03 303.20 306.08 3192 46 1112921.00 78542.44
<< < 1 2 3  ... > >>