• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
53.63
19017.71
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0.45
 

As on: Jun 19, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 600.15 609.45 594.40 600.90 16175 712 9715648.00 77409.98
17-06-26 602.75 613.85 598.25 600.10 16556 699 9998021.00 77155.62
16-06-26 610.70 617.90 598.30 603.15 19419 727 11833555.00 76808.48
15-06-26 606.05 618.40 604.40 608.40 30121 1109 18309378.00 76264.33
12-06-26 600.00 608.50 599.40 604.15 17274 1545 10431678.00 75527.95
11-06-26 605.60 608.00 591.00 593.45 22208 2022 13347328.00 73832.55
10-06-26 609.35 612.00 599.45 602.30 24321 1048 14697052.00 73983.18
09-06-26 596.00 608.25 595.95 605.30 8989 793 5411960.00 73918.76
08-06-26 604.65 606.65 591.80 596.55 19883 924 11952895.00 73524.26
05-06-26 623.00 630.75 608.20 609.90 44390 1755 27386878.00 74243.34
<< < 1 2 3  ... > >>