• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.53
452473.31
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.3
 

As on: Aug 20, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1124.00 1135.00 1114.00 1117.05 409627 10311 459393033.00 76909.68
18-08-26 1126.50 1132.30 1112.80 1115.00 258821 10104 289512067.00 77235.46
17-08-26 1165.00 1165.00 1130.00 1138.00 177486 7396 203388278.00 77728.16
14-08-26 1171.85 1173.50 1159.00 1169.05 514236 4521 599824814.00 78009.25
13-08-26 1175.60 1175.60 1156.75 1169.90 710401 22009 828914732.00 78079.96
12-08-26 1189.85 1190.00 1163.55 1175.80 407977 13585 478471156.00 77966.35
11-08-26 1186.00 1193.85 1182.10 1188.00 157036 5535 186667166.00 78154.25
10-08-26 1178.70 1195.00 1175.10 1182.60 343572 10106 407214049.00 78542.44
07-08-26 1160.65 1182.90 1156.25 1173.10 427811 13250 503113135.00 78499.17
06-08-26 1173.65 1186.00 1162.75 1165.20 722102 24395 843843544.00 78954.76
<< < 1 2 3  ... > >>