• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
11.51
11212.91
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.42
 

As on: Apr 15, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 820.10 849.95 800.55 842.10 13215 1603 10873091.00 76847.57
10-04-26 842.95 851.70 840.35 842.75 6017 1062 5076018.00 77550.25
09-04-26 835.10 854.80 830.80 842.10 11487 1061 9670403.00 76631.65
08-04-26 844.95 844.95 826.00 835.25 10309 770 8602836.00 77562.90
07-04-26 810.05 826.65 807.40 818.60 3150 327 2572461.00 74616.58
06-04-26 810.45 819.90 800.00 813.85 13150 1416 10638091.00 74106.85
02-04-26 810.00 828.95 793.00 822.40 6078 955 4906413.00 73319.55
01-04-26 793.70 832.85 793.70 814.50 12268 1818 10021396.00 73134.32
30-03-26 805.90 814.10 782.00 793.65 7059 820 5653823.00 71947.55
27-03-26 827.85 837.65 811.95 821.60 6740 1247 5564284.00 73583.22
<< < 1 2 3  ... > >>