• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
0.998339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5177.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 71.66 71.66 71.66 71.66 3971 9 284561.00 78151.45
16-07-26 70.26 70.26 70.26 70.26 224 8 15738.00 77186.87
15-07-26 68.89 68.89 68.89 68.89 967 6 66616.00 77185.43
14-07-26 67.54 67.54 67.54 67.54 586 10 39578.00 77054.94
13-07-26 66.22 66.22 66.22 66.22 723 9 47877.00 77616.40
10-07-26 64.93 64.93 64.93 64.93 511 5 33179.00 77569.39
09-07-26 63.66 63.66 63.66 63.66 30215 174 1923486.00 76741.82
08-07-26 62.42 62.42 62.42 62.42 28337 251 1768795.00 76503.60
07-07-26 61.20 61.20 61.20 61.20 33405 235 2044386.00 78180.72
06-07-26 60.00 60.39 60.00 60.00 62320 262 3755918.00 78285.07
<< < 1 2 3  ... > >>