• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
100.0696759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
32.05
27040.13
EPS(TTM)
Face Value()
Div & Yield %
16.72
1
0.15
 

As on: Oct 31, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 535.90 536.15 507.80 509.65 88335 2373 45902395.00 74459.53
29-10-26 530.00 539.25 528.30 535.90 144675 2442 77091301.00 74151.04
28-10-26 540.00 543.50 528.15 531.05 191762 4161 102787088.00 73246.03
27-10-26 525.95 544.70 522.25 541.60 224321 3406 120755008.00 73598.67
26-10-26 492.10 524.70 484.85 521.75 472211 9981 239245152.00 73606.75
23-10-26 519.00 521.50 490.40 492.10 374198 8967 187435465.00 73123.83
22-10-26 539.55 542.00 513.00 523.35 423156 11416 222219294.00 73249.39
21-10-26 606.00 609.20 534.05 539.60 403388 7301 227739037.00 73709.69
19-10-26 662.40 664.90 600.00 605.80 265392 7289 166067610.00 73852.90
16-10-26 663.60 665.95 654.00 660.40 55560 1737 36628853.00 74729.27
<< < 1 2 3  ... > >>