• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
24.889743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
499.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 73.00 75.50 73.00 74.41 25717 82 1916249.00 74781.76
10-09-26 72.11 73.80 72.00 73.00 24044 70 1759722.00 74902.59
09-09-26 72.03 73.99 70.60 73.51 13350 74 973699.00 74764.23
08-09-26 70.86 73.00 70.86 72.03 23558 106 1695759.00 75577.58
07-09-26 72.00 72.00 70.00 70.08 16004 76 1123037.00 76132.81
04-09-26 70.80 72.01 69.00 71.31 96336 101 6909833.00 76515.43
03-09-26 71.90 71.90 70.20 70.77 10218 46 724465.00 76152.86
02-09-26 72.57 72.90 70.00 70.62 30750 125 2190543.00 76570.35
01-09-26 75.35 75.45 71.20 71.86 28754 88 2096347.00 76944.28
31-08-26 75.50 75.50 71.60 73.06 158275 170 11440489.00 76957.27
<< < 1 2 3  ... > >>