• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.75
663825.89
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.69
 

As on: Dec 12, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
11-12-25 1598.80 1605.80 1580.95 1597.80 762589 35406 1215410890.00 84818.13
10-12-25 1600.55 1606.30 1582.45 1584.65 574014 37634 913989930.00 84391.27
09-12-25 1600.05 1606.15 1582.50 1599.35 146401 6512 233765450.00 84666.28
08-12-25 1615.95 1629.80 1600.60 1610.05 255146 8359 412399016.00 85102.69
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
04-12-25 1560.75 1599.75 1560.75 1597.80 1501246 55397 2393079772.00 85265.32
03-12-25 1555.00 1585.60 1551.10 1578.30 462341 16678 727325912.00 85106.81
02-12-25 1564.05 1579.55 1556.00 1560.75 267203 12538 418267965.00 85138.27
01-12-25 1560.25 1573.70 1557.00 1563.15 217785 5596 340314450.00 85641.90
<< < 1 2 3  ... > >>