• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.41
142642.54
EPS(TTM)
Face Value()
Div & Yield %
41.1
5
3.5
 

As on: Jul 13, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1448.75 1478.00 1445.60 1455.45 54457 2583 79436890.00 77569.39
09-07-26 1435.65 1435.80 1399.30 1424.25 175891 22674 251157231.00 76741.82
08-07-26 1444.70 1453.35 1423.15 1428.75 67495 3731 97144665.00 76503.60
07-07-26 1395.00 1462.50 1395.00 1446.15 196314 6119 283193744.00 78180.72
06-07-26 1407.20 1417.45 1391.65 1405.90 102984 3741 144505430.00 78285.07
03-07-26 1414.80 1444.90 1400.50 1410.40 163264 6124 232304139.00 77763.91
02-07-26 1369.65 1427.40 1369.65 1421.10 199435 16239 280714723.00 77502.12
01-07-26 1410.00 1410.00 1355.70 1362.20 166840 12036 228575315.00 76922.64
30-06-26 1446.25 1446.25 1399.25 1405.20 121019 4497 170584773.00 76478.67
29-06-26 1451.10 1453.00 1428.15 1435.00 72066 2756 103946102.00 76728.37
<< < 1 2 3  ... > >>