• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
19.58
29852.1
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.79
 

As on: Jun 16, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 318.45 319.90 316.55 317.60 196854 12084 62697159.00 76808.48
15-06-26 311.75 319.45 311.00 317.80 178593 11810 56619663.00 76264.33
12-06-26 299.95 305.80 297.45 304.90 64076 1687 19317555.00 75527.95
11-06-26 287.10 293.40 282.55 291.95 150371 3275 43236630.00 73832.55
10-06-26 304.45 304.45 286.90 287.95 180889 2605 53455956.00 73983.18
09-06-26 302.90 308.00 301.15 307.20 278541 1486 85008846.00 73918.76
08-06-26 305.35 305.90 297.30 298.90 91913 2190 27728777.00 73524.26
05-06-26 311.25 317.90 305.85 307.95 108900 1837 33666519.00 74243.34
04-06-26 312.55 316.35 308.60 310.75 113252 4002 35331131.00 74360.01
03-06-26 312.85 313.35 300.00 312.00 131718 3771 40422031.00 74346.17
<< < 1 2 3  ... > >>