• OPEN AN ACCOUNT
Indian Indices
Sensex
74,527.55 -375.04
( -0.50%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.109064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.15
1069744.03
EPS(TTM)
Face Value()
Div & Yield %
49.03
1
2.23
 

As on: Sep 11, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 687.25 694.50 686.20 694.00 1421203 38245 981430157.00 74902.59
09-09-26 700.00 700.05 687.25 687.25 3428400 42153 2380307723.00 74764.23
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
07-09-26 712.00 713.00 707.25 710.80 856778 24200 608686820.00 76132.81
04-09-26 709.95 716.40 708.25 713.15 753943 10916 537785806.00 76515.43
03-09-26 704.05 712.75 704.00 704.00 1906131 37020 1348989279.00 76152.86
02-09-26 701.20 706.05 700.10 700.95 2021991 54050 1420230848.00 76570.35
01-09-26 707.75 715.35 698.50 712.05 2818026 43607 1996329357.00 76944.28
31-08-26 721.60 739.50 704.40 709.00 3946627 54723 2849536149.00 76957.27
28-08-26 710.05 720.00 706.35 720.00 1129388 24697 807524013.00 77264.51
<< < 1 2 3  ... > >>