• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
48.57
124416.91
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.75
 

As on: Jun 13, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5174.05 5177.00 5119.70 5165.35 5431 2384 27960318.00 75527.95
11-06-26 5150.00 5188.65 5097.80 5109.50 3308 1075 17043182.00 73832.55
10-06-26 5144.25 5231.00 5106.90 5170.85 56672 3047 294380658.00 73983.18
09-06-26 5071.20 5123.75 5060.70 5106.90 7096 1861 36101035.00 73918.76
08-06-26 5094.00 5101.00 5040.00 5079.15 3831 1187 19430220.00 73524.26
05-06-26 5090.00 5133.40 5071.95 5119.70 21244 1781 108322386.00 74243.34
04-06-26 5051.00 5120.00 5038.00 5090.35 6095 1849 30999303.00 74360.01
03-06-26 5149.95 5149.95 5050.00 5063.10 7222 1730 36633262.00 74346.17
02-06-26 5130.00 5140.45 5076.00 5115.25 8141 1863 41589688.00 74649.84
01-06-26 5305.20 5305.20 5125.35 5153.45 5795 1345 30048633.00 74267.34
<< < 1 2 3  ... > >>