• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
111.5737459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
37.47
5494.8
EPS(TTM)
Face Value()
Div & Yield %
12.08
10
0.03
 

As on: Mar 16, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 470.60 470.60 452.00 452.65 23006 702 10558244.00 74563.92
12-03-26 460.05 474.30 450.35 466.40 35750 1031 16512468.00 76034.42
11-03-26 474.90 480.00 460.00 461.25 63614 934 29850523.00 76863.71
10-03-26 461.30 474.50 456.80 466.65 20104 705 9279051.00 78205.98
09-03-26 445.00 455.40 433.10 453.10 36563 1161 16227911.00 77566.16
06-03-26 460.00 472.40 456.00 457.55 24962 851 11579891.00 78918.90
05-03-26 456.00 465.15 452.05 461.90 25544 959 11704589.00 80015.90
04-03-26 471.70 471.70 450.00 455.70 55884 1406 25458510.00 79116.19
02-03-26 473.85 499.90 465.00 471.90 74857 1780 35867417.00 80238.85
27-02-26 505.00 510.90 477.90 486.05 230304 6472 114214376.00 81287.19
<< < 1 2 3  ... > >>