• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.7768255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.37
155.8
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jun 03, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 10.20 10.26 10.02 10.18 44855 297 453794.00 74346.17
02-06-26 10.10 10.29 10.05 10.14 51639 245 524096.00 74649.84
01-06-26 10.60 10.67 10.06 10.07 135360 414 1384518.00 74267.34
29-05-26 10.36 10.59 10.20 10.35 139917 391 1455153.00 74775.74
27-05-26 10.45 10.70 10.28 10.60 71972 324 755760.00 75867.80
26-05-26 10.58 10.58 10.15 10.35 58807 313 610087.00 76009.70
25-05-26 10.56 10.76 10.25 10.34 127596 443 1329626.00 76488.96
22-05-26 10.60 11.00 10.12 10.50 100582 403 1066987.00 75415.35
21-05-26 10.12 10.80 9.60 10.64 143103 444 1489747.00 75183.36
20-05-26 10.37 10.37 10.06 10.24 75217 237 764385.00 75318.39
<< < 1 2 3  ... > >>