SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Thinkink Picturez Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

539310

INE365S01045

1.7390953

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

27.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 30, 2026 03:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	0.19	0.20	0.19	0.19	8183091	336	1573798.00	77264.51
27-08-26	0.19	0.19	0.19	0.19	187027	127	35535.00	76933.59
26-08-26	0.19	0.19	0.19	0.19	455995	108	86639.00	77472.94
25-08-26	0.19	0.19	0.19	0.19	154616	146	29377.00	77656.09
24-08-26	0.19	0.19	0.19	0.19	216075	164	41054.00	77369.11
21-08-26	0.19	0.19	0.19	0.19	593293	166	112725.00	77540.83
20-08-26	0.19	0.19	0.19	0.19	509644	142	96832.00	77537.72
19-08-26	0.19	0.19	0.19	0.19	114502	123	21755.00	76909.68
18-08-26	0.19	0.20	0.19	0.19	997909	186	189603.00	77235.46
17-08-26	0.19	0.19	0.19	0.19	385858	168	73313.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)