• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.63
4624.1
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
21.9
 

As on: Oct 18, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 69.66 69.89 69.45 69.64 550000 22 38297500.00 74729.27
15-10-26 70.00 70.00 69.76 69.90 325000 13 22725750.00 74315.61
14-10-26 70.80 70.80 69.21 69.85 750000 30 52476000.00 72781.89
13-10-26 74.00 74.00 73.60 73.85 1275000 32 94204750.00 73033.78
12-10-26 74.00 74.50 73.90 74.00 4600000 44 340452250.00 71924.68
09-10-26 73.79 74.30 73.41 74.00 1550000 22 114989000.00 72472.33
08-10-26 73.70 73.80 73.05 73.78 375000 15 27542250.00 71593.24
07-10-26 74.19 74.19 73.55 73.65 300000 12 22129750.00 72638.70
06-10-26 74.00 74.25 73.71 73.78 300000 12 22206000.00 73067.81
05-10-26 73.68 74.50 73.68 73.71 250000 10 18497250.00 72382.47
<< < 1 2 3  ... > >>