• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,699.19 515.83
( 0.69%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.7616329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
36.08
906.48
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.15
 

As on: May 22, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 66.85 67.80 66.00 66.39 1116 33 74825.00 75183.36
20-05-26 67.66 69.00 65.73 66.85 981 54 65437.00 75318.39
19-05-26 63.51 69.00 63.51 67.66 1112 89 76543.00 75200.85
18-05-26 65.70 67.13 63.71 66.28 998 44 64298.00 75315.04
15-05-26 67.67 67.67 65.70 66.72 3664 114 242405.00 75237.99
14-05-26 69.75 69.75 65.64 67.01 2489 21 167163.00 75398.72
13-05-26 67.55 70.48 67.00 67.04 1070 58 72076.00 74608.98
12-05-26 68.90 68.99 67.00 67.13 3691 238 251816.00 74559.24
11-05-26 67.33 70.75 67.00 69.01 3666 64 251822.00 76015.28
08-05-26 69.00 70.89 66.14 67.39 3449 534 237451.00 77328.19
<< < 1 2 3  ... > >>