• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
88.7010588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.36
183.07
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Jul 07, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 119.80 119.80 119.70 119.70 327 9 39153.00 78285.07
02-07-26 115.00 115.00 104.50 115.00 82 3 9419.00 77502.12
01-07-26 110.00 110.00 110.00 110.00 114 4 12540.00 76922.64
30-06-26 100.80 105.30 95.80 105.30 274 9 28547.00 76478.67
29-06-26 100.80 100.80 100.80 100.80 158 12 15926.00 76728.37
25-06-26 106.10 117.00 106.10 106.10 679 28 72058.00 77100.47
24-06-26 117.50 117.50 111.65 111.65 536 14 61629.00 76991.22
23-06-26 118.00 118.00 115.00 117.50 293 10 34266.00 76200.68
22-06-26 118.00 118.00 118.00 118.00 115 3 13570.00 77094.07
19-06-26 122.00 122.00 117.40 118.00 61 7 7232.00 76802.90
<< < 1 2 3  ... > >>