• OPEN AN ACCOUNT
Indian Indices
Sensex
74,704.81 553.77
( 0.75%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.35
8965.91
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.15
 

As on: Oct 30, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 710.05 714.75 661.80 665.75 124450 4551 84499214.00 74151.04
28-10-26 654.05 710.70 647.50 692.40 207038 7317 141088794.00 73246.03
27-10-26 652.30 671.95 649.00 653.45 47562 2465 31359976.00 73598.67
26-10-26 664.15 666.90 646.65 649.75 59744 3260 39077604.00 73606.75
23-10-26 693.80 705.20 660.10 662.85 126163 5245 85199348.00 73123.83
22-10-26 726.90 726.90 688.50 694.85 53313 1537 37183160.00 73249.39
21-10-26 742.95 742.95 705.25 709.20 48872 2957 35145771.00 73709.69
19-10-26 750.65 754.65 739.50 740.90 10522 583 7848544.00 73852.90
16-10-26 748.00 760.15 735.40 748.95 28400 1112 21195515.00 74729.27
15-10-26 760.90 760.95 743.00 748.35 13414 976 10102170.00 74315.61
<< < 1 2 3  ... > >>