• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
199.22
285378.06
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 01, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1760.00 1796.00 1754.80 1783.00 49990 4610 88906931.00 76478.67
29-06-26 1764.00 1787.20 1755.50 1759.95 25560 1295 45314158.00 76728.37
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
24-06-26 1750.80 1791.05 1750.80 1780.50 39261 8158 69896283.00 76991.22
23-06-26 1795.00 1798.20 1759.50 1765.20 36068 3004 64360084.00 76200.68
22-06-26 1766.20 1786.85 1761.30 1783.65 23241 1889 41177296.00 77094.07
19-06-26 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 76802.90
18-06-26 1766.95 1774.75 1750.00 1771.30 18701 2087 32964592.00 77409.98
17-06-26 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 77155.62
16-06-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 76808.48
<< < 1 2 3  ... > >>