• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Anzen India Energy Yield Plus Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543655
INE0MIZ23019
119.1613968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANZEN
14.62
3349.92
EPS(TTM)
Face Value()
Div & Yield %
8.96
117
2.18
 

As on: Oct 16, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 132.00 132.00 132.00 132.00 25000 1 3300000.00 73033.78
09-10-26 130.60 130.60 130.60 130.60 25000 1 3265000.00 72472.33
08-10-26 131.25 131.25 131.25 131.25 75000 2 9843750.00 71593.24
07-10-26 129.00 129.00 129.00 129.00 1225000 2 158025000.00 72638.70
06-10-26 129.00 129.00 129.00 129.00 600000 1 77400000.00 73067.81
29-09-26 129.50 129.50 129.50 129.50 25000 1 3237500.00 72529.07
28-09-26 129.95 129.95 129.95 129.95 50000 1 6497500.00 72771.72
24-09-26 130.00 130.00 130.00 130.00 100000 4 13000000.00 73580.54
23-09-26 129.00 130.60 129.00 130.60 1950000 17 252022500.00 74828.25
22-09-26 129.00 129.00 129.00 129.00 1600000 4 206400000.00 74529.08
<< < 1 2 3  ... > >>