• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
0
7256.75
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.46
 

As on: Sep 13, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 215.00 217.45 208.75 215.75 231682 1862 49321661.00 74781.76
10-09-26 223.30 225.10 216.05 216.85 191980 1653 42233511.00 74902.59
09-09-26 219.50 230.15 219.00 222.50 494128 4405 111427519.00 74764.23
08-09-26 213.25 222.20 212.60 217.35 313841 3217 68429412.00 75577.58
07-09-26 216.45 216.45 210.60 211.65 105119 1233 22435323.00 76132.81
04-09-26 212.80 217.05 210.00 215.25 229680 2117 49163164.00 76515.43
03-09-26 206.05 214.85 205.45 211.95 253970 2151 53547756.00 76152.86
02-09-26 205.80 208.50 202.55 205.95 118892 1149 24351869.00 76570.35
01-09-26 196.95 209.50 196.95 206.50 380830 3069 78039640.00 76944.28
31-08-26 199.25 199.25 193.10 194.90 86273 1088 16865057.00 76957.27
<< < 1 2 3  ... > >>