• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,589.70 274.66
( 0.36%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.72
134507.13
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.27
 

As on: May 19, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 260.00 261.00 255.20 260.10 409618 7843 105571393.00 75315.04
15-05-26 267.70 270.15 260.80 261.50 410642 5003 109267918.00 75237.99
14-05-26 263.75 270.00 262.65 267.70 680257 7188 181259301.00 75398.72
13-05-26 260.50 264.15 258.15 261.75 410471 3907 107484065.00 74608.98
12-05-26 264.65 267.50 259.20 259.90 468241 6596 123217318.00 74559.24
11-05-26 266.75 269.75 262.25 266.00 1221551 19927 324369472.00 76015.28
08-05-26 270.20 270.20 259.65 264.05 681226 10422 180309881.00 77328.19
07-05-26 271.05 271.95 267.20 270.35 309926 6335 83593881.00 77844.52
06-05-26 269.00 271.50 262.95 270.80 342760 5233 91897859.00 77958.52
05-05-26 266.00 266.00 261.60 263.30 442449 4845 116546262.00 77017.79
<< < 1 2 3  ... > >>