• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.1481429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
993.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 310.30 317.00 310.30 311.00 290 13 90653.00 77502.12
01-07-26 317.05 317.05 317.05 317.05 1 1 317.00 76922.64
30-06-26 313.30 315.10 303.65 304.20 162 51 49450.00 76478.67
29-06-26 334.80 334.80 316.50 319.45 210 27 67817.00 76728.37
25-06-26 327.95 342.35 326.30 326.65 380 53 127356.00 77100.47
24-06-26 318.60 323.00 318.60 323.00 58 25 18606.00 76991.22
23-06-26 318.00 320.00 318.00 318.60 84 10 26761.00 76200.68
22-06-26 316.50 318.35 313.90 318.35 23 10 7243.00 77094.07
19-06-26 316.20 323.45 316.20 322.35 126 8 40558.00 76802.90
18-06-26 320.40 330.00 315.00 316.20 281 31 91403.00 77409.98
<< < 1 2 3  ... > >>