• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4831936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
37.81
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Sep 16, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 43.15 46.93 42.93 44.40 3971 43 172835.00 74336.45
15-09-26 44.61 45.50 44.61 45.18 1338 12 60415.00 74003.82
11-09-26 43.26 44.88 43.26 44.61 1679 19 74023.00 74781.76
10-09-26 43.60 45.27 43.60 45.10 1373 27 61808.00 74902.59
09-09-26 44.98 44.98 41.90 43.12 3569 54 151788.00 74764.23
08-09-26 44.05 44.90 43.35 44.10 3144 32 138548.00 75577.58
07-09-26 47.30 47.30 44.65 45.22 2342 28 105700.00 76132.81
04-09-26 47.05 47.05 45.40 45.54 463 15 21164.00 76515.43
03-09-26 44.99 47.00 44.20 46.54 3382 31 154314.00 76152.86
02-09-26 48.10 48.10 45.20 45.21 2119 27 96515.00 76570.35
<< < 1 2 3  ... > >>