• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.18
61.46
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
0
 

As on: Nov 01, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.73 5.73 5.06 5.21 51845 147 276486.00 74459.53
29-10-26 5.79 5.79 5.35 5.62 94982 165 530164.00 74151.04
28-10-26 5.38 5.71 5.25 5.50 67319 211 369767.00 73246.03
27-10-26 4.82 5.72 4.03 5.22 558369 583 2593652.00 73598.67
26-10-26 5.11 5.11 4.45 4.77 68242 191 330596.00 73606.75
23-10-26 5.45 5.45 4.95 5.08 121097 200 619646.00 73123.83
22-10-26 5.15 5.40 5.03 5.39 38242 140 200225.00 73249.39
21-10-26 5.54 5.64 5.05 5.21 43552 159 230217.00 73709.69
19-10-26 5.30 5.54 5.24 5.35 95651 214 512064.00 73852.90
16-10-26 5.61 5.71 5.23 5.39 32764 148 178692.00 74729.27
<< < 1 2 3  ... > >>