• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,833.54 -67.17
( -0.08%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.19
61.5
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Nov 25, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 79.89 79.89 72.60 73.50 2913 34 217759.00 84900.71
21-11-25 76.00 80.30 75.50 76.39 5171 29 395205.00 85231.92
20-11-25 83.84 83.84 78.00 79.00 878 17 69680.00 85632.68
19-11-25 74.05 81.69 73.92 79.94 8139 67 622650.00 85186.47
18-11-25 77.81 77.81 77.81 77.81 5410 58 420952.00 84673.02
17-11-25 87.05 87.05 81.90 81.90 4623 105 382620.00 84950.95
14-11-25 87.05 87.05 85.00 86.21 761 29 65270.00 84562.78
13-11-25 85.45 87.95 85.35 85.43 2214 52 190206.00 84478.67
12-11-25 86.06 91.05 86.06 89.84 412 16 36717.00 84466.51
11-11-25 89.50 89.50 85.00 89.25 2013 46 173642.00 83871.32
<< < 1 2 3  ... > >>