• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.53
532.82
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.21
 

As on: Jul 11, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 39.87 40.69 39.87 40.25 12095 113 485507.00 77569.39
09-07-26 42.00 42.00 40.70 40.87 9577 169 395000.00 76741.82
08-07-26 42.44 43.00 40.91 41.02 16570 178 691023.00 76503.60
07-07-26 43.30 43.30 42.05 42.44 10559 164 445904.00 78180.72
06-07-26 43.62 43.62 42.28 42.54 14501 91 619795.00 78285.07
03-07-26 42.70 42.89 42.46 42.76 5388 77 230087.00 77763.91
02-07-26 42.22 42.65 41.79 42.41 9161 75 388543.00 77502.12
01-07-26 42.90 42.90 41.87 42.26 3263 74 137910.00 76922.64
30-06-26 42.63 42.63 41.90 42.31 2788 78 117700.00 76478.67
29-06-26 42.20 42.60 41.69 42.05 5435 135 227922.00 76728.37
<< < 1 2 3  ... > >>