• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8862454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
153.92
163.2
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 10, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 99.80 99.80 95.30 95.70 247 6 23751.00 71593.24
07-10-26 98.32 99.96 98.00 99.80 4787 94 473997.00 72638.70
05-10-26 103.80 103.84 94.05 95.20 496 17 48810.00 72382.47
01-10-26 96.02 99.00 91.50 98.90 2603 70 242618.00 71909.70
30-09-26 99.99 99.99 96.00 96.01 879 17 84670.00 72480.29
29-09-26 94.05 98.00 92.00 98.00 1216 25 113282.00 72529.07
28-09-26 94.00 94.01 93.65 93.65 1100 18 103159.00 72771.72
25-09-26 96.55 103.46 96.55 98.56 576 43 57969.00 73895.74
24-09-26 105.50 106.48 98.00 102.13 15626 346 1591152.00 73580.54
23-09-26 103.16 115.00 103.16 107.39 39486 1282 4355478.00 74828.25
<< < 1 2 3  ... > >>