• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.6613183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
708.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 154.40 155.00 152.75 153.60 28934 629 4446487.00 78499.17
06-08-26 153.30 155.70 152.70 153.75 25115 683 3861794.00 78954.76
05-08-26 153.60 156.50 152.80 153.25 30069 771 4633150.00 78581.00
04-08-26 153.00 155.00 152.10 153.05 25843 707 3966449.00 78428.95
03-08-26 155.70 156.80 152.35 153.40 49731 1076 7701336.00 78639.03
31-07-26 154.85 157.40 153.55 154.15 40807 809 6341138.00 78094.64
30-07-26 153.00 156.20 151.10 152.05 33602 728 5125022.00 77928.15
29-07-26 156.05 158.00 153.00 153.45 57185 977 8856361.00 77654.60
28-07-26 159.00 159.00 154.10 156.65 42888 850 6705454.00 76765.92
27-07-26 153.55 165.00 151.35 158.60 119426 1487 18796835.00 76835.78
<< < 1 2 3  ... > >>