• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1672.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 11.04 11.08 10.66 10.74 5968532 5811 64413821.00 77369.11
21-08-26 10.89 11.10 10.70 10.96 3202060 3709 35086952.00 77540.83
20-08-26 10.91 11.10 10.81 10.89 3737197 4310 40894345.00 77537.72
19-08-26 11.11 11.50 10.72 10.77 14744119 12563 161220475.00 76909.68
18-08-26 11.42 11.45 11.15 11.19 2580857 3741 29006865.00 77235.46
17-08-26 11.60 11.75 11.30 11.42 4892066 4142 56257879.00 77728.16
14-08-26 11.97 12.05 11.55 11.60 3369554 4277 39338942.00 78009.25
13-08-26 12.05 12.18 11.80 11.85 2841255 3681 33810106.00 78079.96
12-08-26 12.31 12.34 11.98 12.04 4059798 4248 48998138.00 77966.35
11-08-26 12.48 12.89 12.20 12.32 4905455 4652 61502245.00 78154.25
<< < 1 2 3  ... > >>