• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jay Ushin Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513252
INE289D01015
352.9533679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.12
357.51
EPS(TTM)
Face Value()
Div & Yield %
46.04
10
0
 

As on: Jun 07, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 933.00 933.00 902.20 926.20 221 19 205086.00 74243.34
04-06-26 895.20 933.00 895.20 922.65 100 15 91651.00 74360.01
03-06-26 944.00 944.00 895.05 920.00 109 16 99333.00 74346.17
02-06-26 991.80 991.80 892.30 900.70 344 36 318036.00 74649.84
01-06-26 951.00 951.00 860.00 880.95 590 50 522722.00 74267.34
29-05-26 925.05 925.05 922.45 922.50 73 9 67446.00 74775.74
27-05-26 958.45 968.00 906.00 922.40 606 45 565560.00 75867.80
26-05-26 948.10 1009.80 948.00 948.90 1281 57 1231370.00 76009.70
25-05-26 889.00 950.00 888.20 948.10 492 22 463080.00 76488.96
22-05-26 888.00 920.05 888.00 918.00 238 12 218184.00 75415.35
<< < 1 2 3  ... > >>