• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
58.11
32501.1
EPS(TTM)
Face Value()
Div & Yield %
632.73
10
0.3
 

As on: Aug 22, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 36570.00 36990.00 36495.60 36636.20 247 188 9067554.00 77540.83
20-08-26 36120.00 36859.55 35901.50 36765.95 6761 130 246757646.00 77537.72
19-08-26 36370.00 36400.00 35843.25 36135.90 167 63 6022954.00 76909.68
18-08-26 36605.00 36810.00 36100.10 36313.30 496 189 17994971.00 77235.46
17-08-26 36828.90 37060.00 36200.10 36330.80 306 168 11192251.00 77728.16
14-08-26 37075.00 37303.75 36705.00 37228.60 99 49 3668726.00 78009.25
13-08-26 37600.00 37600.00 37094.90 37130.35 47 42 1748413.00 78079.96
12-08-26 37875.00 37909.25 37536.10 37607.55 151 80 5695426.00 77966.35
11-08-26 38000.00 38000.00 37766.45 37788.20 57 36 2157013.00 78154.25
10-08-26 37794.55 38097.80 37720.00 37985.55 2644 98 100334823.00 78542.44
<< < 1 2 3  ... > >>