• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
84.1476204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
25.54
88308.34
EPS(TTM)
Face Value()
Div & Yield %
3.14
2
0.81
 

As on: Oct 03, 2023 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 80.38 80.99 79.51 80.20 2038829 6948 163779235.00 65828.41
28-09-23 81.65 82.60 79.25 79.63 7024176 22863 569013202.00 65508.32
27-09-23 79.92 81.85 79.50 81.52 3839589 9858 310178706.00 66118.69
26-09-23 80.39 81.35 79.07 79.34 5591911 18411 448483629.00 65945.47
25-09-23 77.66 80.55 76.55 80.23 5323041 14503 419105363.00 66023.69
22-09-23 75.62 77.79 75.08 77.49 5664823 16343 434566346.00 66009.15
21-09-23 76.52 78.27 74.60 75.00 3874114 11112 295044927.00 66230.24
20-09-23 76.89 77.65 75.31 76.33 3357007 9882 256898414.00 66800.84
18-09-23 74.01 79.05 73.90 76.89 11034331 29387 855402472.00 67596.84
15-09-23 74.00 74.82 72.88 74.15 6954856 15840 514058252.00 67838.63
<< < 1 2 3  ... > >>