• OPEN AN ACCOUNT
Indian Indices
Sensex
74,656.48 -202.51
( -0.27%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9150627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
12.27
2876.49
EPS(TTM)
Face Value()
Div & Yield %
19.78
1
5.15
 

As on: Sep 22, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 242.00 244.90 239.60 242.75 8809 285 2129723.00 74858.99
18-09-26 243.75 246.65 241.00 242.00 5147 187 1249488.00 74294.96
17-09-26 242.50 247.90 238.50 246.10 9487 256 2307210.00 74314.59
16-09-26 239.75 244.40 235.10 241.20 15244 335 3654647.00 74336.45
15-09-26 240.00 252.85 239.95 240.70 19767 530 4891163.00 74003.82
11-09-26 245.00 245.00 238.65 240.55 6253 151 1504469.00 74781.76
10-09-26 242.00 245.15 240.70 242.80 10879 282 2632472.00 74902.59
09-09-26 245.80 246.50 239.00 243.65 8266 357 2009793.00 74764.23
08-09-26 250.95 250.95 245.05 245.60 6963 217 1719586.00 75577.58
07-09-26 258.20 259.25 249.95 251.00 12636 237 3205709.00 76132.81
<< < 1 2 3  ... > >>