• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.05
31.69
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jul 19, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.79 32.00 30.40 31.38 3355 54 104566.00 78151.45
16-07-26 31.66 31.66 31.00 31.02 1687 38 52825.00 77186.87
15-07-26 32.30 32.60 31.30 31.51 4974 57 157094.00 77185.43
14-07-26 31.85 34.47 31.21 32.00 1361 34 43379.00 77054.94
13-07-26 31.98 33.50 31.50 32.50 10294 56 337492.00 77616.40
10-07-26 31.01 32.15 31.01 31.98 1982 36 62716.00 77569.39
09-07-26 32.27 32.90 30.41 31.74 5891 96 185248.00 76741.82
08-07-26 29.68 31.80 29.68 31.67 1050 37 32608.00 76503.60
07-07-26 30.91 31.95 30.61 31.23 1767 29 54957.00 78180.72
06-07-26 31.20 32.98 31.20 31.54 2746 40 87441.00 78285.07
<< < 1 2 3  ... > >>