• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
17.78
19174.14
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.51
 

As on: Oct 13, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 196.35 198.00 193.45 193.85 127598 1508 24799822.00 71924.68
09-10-26 196.00 197.35 193.65 194.70 62924 1842 12285091.00 72472.33
08-10-26 196.35 198.05 194.30 196.05 120573 2860 23637129.00 71593.24
07-10-26 200.10 200.30 195.95 197.15 260369 2454 51274621.00 72638.70
06-10-26 199.65 201.20 198.70 200.10 764548 11367 152561885.00 73067.81
05-10-26 199.30 201.05 197.60 199.55 76316 1979 15227060.00 72382.47
01-10-26 201.80 201.80 196.40 199.00 133097 2428 26451400.00 71909.70
30-09-26 200.00 202.70 200.00 200.35 194856 3243 39196759.00 72480.29
29-09-26 199.85 202.55 198.10 200.10 400975 4697 80731574.00 72529.07
28-09-26 202.15 203.30 199.70 201.10 772096 5628 155857256.00 72771.72
<< < 1 2 3  ... > >>