• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.37
715922.49
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.52
 

As on: Aug 07, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1110.40 1120.00 1075.00 1082.00 985658 35810 1077136440.00 78499.17
06-08-26 1155.05 1160.65 1145.00 1149.90 282566 12251 325956907.00 78954.76
05-08-26 1156.00 1166.10 1145.00 1150.05 292817 10676 338527292.00 78581.00
04-08-26 1160.75 1162.00 1139.80 1153.00 335770 12997 385499339.00 78428.95
03-08-26 1171.00 1177.60 1139.50 1140.90 1977395 21076 2291039551.00 78639.03
31-07-26 1089.00 1151.20 1083.10 1141.70 3291936 51179 3702157401.00 78094.64
30-07-26 1047.80 1067.05 1035.50 1056.05 3102060 14578 3252512224.00 77928.15
29-07-26 1055.00 1065.60 1048.80 1054.10 230285 7410 243309552.00 77654.60
28-07-26 1049.00 1054.00 1042.80 1049.00 189269 5636 198270525.00 76765.92
27-07-26 1029.00 1050.00 1029.00 1048.05 281671 5886 292901885.00 76835.78
<< < 1 2 3  ... > >>