• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,400.13 481.37
( 0.65%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0430043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.67
58.59
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 10, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2.30 2.35 2.25 2.27 37104 57 85254.00 73918.76
08-06-26 2.27 2.27 2.24 2.25 48502 79 109680.00 73524.26
05-06-26 2.34 2.34 2.27 2.29 10875 59 25049.00 74243.34
04-06-26 2.25 2.32 2.25 2.31 13923 57 32031.00 74360.01
03-06-26 2.30 2.31 2.25 2.27 13295 60 30405.00 74346.17
02-06-26 2.34 2.34 2.22 2.25 106841 173 238743.00 74649.84
01-06-26 2.35 2.35 2.26 2.29 31177 77 71446.00 74267.34
29-05-26 2.29 2.33 2.26 2.29 29989 67 68709.00 74775.74
27-05-26 2.35 2.36 2.27 2.29 9928 53 22789.00 75867.80
26-05-26 2.30 2.37 2.24 2.29 57980 140 132488.00 76009.70
<< < 1 2 3  ... > >>