• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Energy Development Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532219
INE306C01019
17.7502316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENERGYDEV
0
64.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 13.58 13.80 12.60 13.22 3673 128 47249.00 73123.83
22-10-26 13.25 14.19 13.25 13.58 2946 38 40848.00 73249.39
21-10-26 14.47 14.47 13.35 13.74 2784 57 38424.00 73709.69
19-10-26 14.41 14.50 13.62 14.41 6089 81 87560.00 73852.90
16-10-26 14.81 14.81 13.85 14.41 325 21 4638.00 74729.27
15-10-26 14.45 14.59 13.87 14.02 1379 47 19377.00 74315.61
14-10-26 13.88 14.49 13.60 14.43 2971 193 42682.00 72781.89
13-10-26 13.49 13.79 13.35 13.43 2211 30 29722.00 73033.78
12-10-26 14.50 14.50 13.50 13.65 949 48 13115.00 71924.68
09-10-26 14.30 14.58 14.12 14.16 222 24 3173.00 72472.33
<< < 1 2 3  ... > >>