• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
382.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.72
 

As on: Mar 29, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 225.00 225.00 208.10 208.10 35 10 7773.00 73583.22
25-03-26 230.00 230.00 220.00 220.00 18 4 3970.00 75273.45
20-03-26 240.05 246.00 228.05 229.95 301 28 70707.00 74532.96
19-03-26 259.00 259.00 259.00 259.00 1 1 259.00 74207.24
18-03-26 222.00 224.00 222.00 224.00 26 2 5822.00 76704.13
17-03-26 222.00 222.00 222.00 222.00 20 1 4440.00 76070.84
16-03-26 219.75 219.75 219.75 219.75 3 2 659.00 75502.85
13-03-26 223.05 234.95 213.75 234.95 2266 144 504390.00 74563.92
12-03-26 237.95 238.00 237.95 238.00 25 3 5949.00 76034.42
11-03-26 229.00 240.00 229.00 238.00 157 23 37344.00 76863.71
<< < 1 2 3  ... > >>