• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
58.1701653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
419.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 63.50 63.90 59.30 59.30 108841 379 6576189.00 74315.61
14-10-26 64.15 64.15 61.00 62.42 240565 864 15219650.00 72781.89
13-10-26 58.75 61.12 57.51 61.12 338971 810 20508643.00 73033.78
12-10-26 55.05 58.21 54.10 58.21 282226 825 16210515.00 71924.68
09-10-26 54.50 55.86 52.25 55.44 267688 594 14765350.00 72472.33
08-10-26 56.00 56.50 52.60 53.20 122265 472 6588219.00 71593.24
07-10-26 51.10 54.22 51.00 54.22 178037 568 9474399.00 72638.70
06-10-26 50.60 52.40 50.50 51.64 102033 365 5244373.00 73067.81
05-10-26 51.78 53.45 50.40 51.18 84404 368 4354995.00 72382.47
01-10-26 52.76 55.60 50.32 52.84 410262 1110 21479984.00 71909.70
<< < 1 2 3  ... > >>