• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
27.32
102635.37
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.48
 

As on: Aug 31, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 411.50 413.30 410.10 413.05 80158 2275 33013799.00 77264.51
27-08-26 420.95 422.45 411.15 416.20 86504 2532 35983743.00 76933.59
26-08-26 413.80 422.50 412.05 421.00 131945 2071 55292942.00 77472.94
25-08-26 408.00 411.75 405.20 411.20 47934 1259 19536826.00 77656.09
24-08-26 414.50 415.35 407.00 408.05 103843 3313 42592324.00 77369.11
21-08-26 412.00 420.00 408.20 414.90 150148 2972 62051970.00 77540.83
20-08-26 410.00 414.65 407.60 411.00 58679 1097 24128455.00 77537.72
19-08-26 413.70 413.70 405.60 406.00 75568 1759 30788078.00 76909.68
18-08-26 413.00 416.85 409.90 412.20 123609 1887 50858060.00 77235.46
17-08-26 416.05 417.50 409.25 415.00 225290 5978 92880738.00 77728.16
<< < 1 2 3  ... > >>