• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7150941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.63
67.84
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Jul 19, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 18.99 18.99 16.03 17.45 67806 368 1160804.00 78151.45
16-07-26 16.56 17.50 14.00 16.73 189463 464 3040025.00 77186.87
15-07-26 18.00 18.45 16.54 16.73 91810 274 1559342.00 77185.43
14-07-26 18.70 18.70 17.17 18.18 45771 184 822578.00 77054.94
13-07-26 18.35 18.95 17.00 18.37 503377 413 9269753.00 77616.40
10-07-26 17.89 18.00 17.77 17.92 185348 300 3320119.00 77569.39
09-07-26 17.99 17.99 17.46 17.78 86338 204 1537699.00 76741.82
08-07-26 17.00 17.95 16.65 17.12 133101 281 2303869.00 76503.60
07-07-26 17.49 17.49 16.00 17.26 120843 214 2056005.00 78180.72
06-07-26 16.77 16.98 15.50 16.95 172670 281 2869854.00 78285.07
<< < 1 2 3  ... > >>