• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
250
41.96
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 23, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 15.75 15.75 14.31 15.75 42089 39 661846.00 76755.05
21-07-26 16.26 16.26 14.72 15.00 22423 45 338655.00 77470.11
20-07-26 16.20 16.20 14.71 15.49 45953 63 682394.00 77708.52
17-07-26 15.06 15.90 15.06 15.48 22099 64 338389.00 78151.45
16-07-26 15.75 17.00 15.68 15.85 34182 71 544973.00 77186.87
15-07-26 16.58 17.18 15.76 16.50 103060 133 1644131.00 77185.43
14-07-26 18.00 18.00 16.58 16.58 30273 67 503432.00 77054.94
13-07-26 16.34 18.04 16.34 17.45 76943 126 1273940.00 77616.40
10-07-26 17.90 17.90 17.20 17.20 35869 66 619326.00 77569.39
09-07-26 18.19 18.19 16.56 18.10 278332 208 5011564.00 76741.82
<< < 1 2 3  ... > >>