• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.53
118734.87
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.07
 

As on: Aug 12, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 886.05 888.05 874.75 881.50 67824 2401 59671154.00 78154.25
10-08-26 887.45 901.75 880.85 894.00 82930 3418 73708171.00 78542.44
07-08-26 880.90 899.05 878.05 899.00 549094 11277 488754064.00 78499.17
06-08-26 859.15 879.20 850.10 873.00 94558 3374 82143634.00 78954.76
05-08-26 851.05 864.70 845.30 849.00 48318 2711 41383106.00 78581.00
04-08-26 849.30 852.50 837.55 842.40 26342 1229 22219080.00 78428.95
03-08-26 841.00 853.40 837.00 837.00 62911 2025 53333073.00 78639.03
31-07-26 830.75 840.90 828.80 836.40 55923 2275 46682316.00 78094.64
30-07-26 827.00 832.40 819.20 827.50 26430 1165 21857175.00 77928.15
29-07-26 838.95 839.00 826.20 827.20 166036 1914 138477524.00 77654.60
<< < 1 2 3  ... > >>