• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.3136005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252
27.84
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 03, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.51 2.52 2.51 2.52 188143 101 474016.00 71909.70
30-09-26 2.40 2.48 2.40 2.48 597182 149 1457700.00 72480.29
29-09-26 2.44 2.44 2.44 2.44 84297 58 205684.00 72529.07
28-09-26 2.48 2.48 2.48 2.48 58058 66 143983.00 72771.72
25-09-26 2.63 2.63 2.53 2.53 892510 129 2306968.00 73895.74
24-09-26 2.58 2.58 2.58 2.58 201424 73 519673.00 73580.54
23-09-26 2.53 2.53 2.53 2.53 205677 80 520362.00 74828.25
22-09-26 2.49 2.49 2.49 2.49 212388 71 528846.00 74529.08
21-09-26 2.45 2.45 2.45 2.45 104950 70 257127.00 74858.99
18-09-26 2.41 2.41 2.41 2.41 146147 69 352214.00 74294.96
<< < 1 2 3  ... > >>