• OPEN AN ACCOUNT
Indian Indices
Sensex
73,496.18 372.35
( 0.51%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3631677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.4
104.64
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Oct 26, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 30.50 30.50 28.00 29.48 7890 60 229842.00 73123.83
22-10-26 31.00 31.95 30.00 31.83 3948 21 121527.00 73249.39
21-10-26 32.54 32.54 29.36 30.02 18072 59 553498.00 73709.69
19-10-26 30.99 33.10 30.99 32.50 15019 62 478377.00 73852.90
16-10-26 30.99 30.99 29.22 30.63 2434 20 72818.00 74729.27
15-10-26 29.16 31.29 28.35 30.59 4772 32 143300.00 74315.61
14-10-26 29.00 29.45 29.00 29.30 451 7 13176.00 72781.89
13-10-26 29.02 29.82 27.50 28.63 7178 58 203734.00 73033.78
12-10-26 29.19 30.00 29.19 29.82 1012 11 30332.00 71924.68
09-10-26 29.00 29.63 28.63 29.18 4016 128 116230.00 72472.33
<< < 1 2 3  ... > >>