• OPEN AN ACCOUNT
Indian Indices
Sensex
74,446.95 110.50
( 0.15%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 3.71 3.93 3.71 3.72 21294 40 79579.00 74336.45
15-09-26 3.90 3.99 3.78 3.90 8435 34 32543.00 74003.82
11-09-26 4.04 4.04 3.90 3.94 15653 23 61321.00 74781.76
10-09-26 4.19 4.19 4.10 4.10 13962 30 57345.00 74902.59
09-09-26 4.20 4.20 4.04 4.06 18203 33 74358.00 74764.23
08-09-26 4.43 4.43 4.11 4.25 110211 33 466954.00 75577.58
07-09-26 4.20 4.36 4.01 4.27 16161 49 68432.00 76132.81
04-09-26 4.24 4.67 3.86 4.16 25263 54 107074.00 76515.43
03-09-26 4.30 4.46 4.00 4.24 64511 105 270343.00 76152.86
02-09-26 4.42 4.70 4.21 4.30 108847 106 473341.00 76570.35
<< < 1 2 3  ... > >>