• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.6513333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 32.50 34.45 30.41 34.40 146 5 4786.00 75415.35
21-05-26 32.00 34.49 32.00 34.49 145 3 4752.00 75183.36
18-05-26 30.00 36.80 30.00 34.53 847 20 27064.00 75315.04
15-05-26 31.01 35.99 31.01 35.00 695 8 24704.00 75237.99
14-05-26 35.00 35.00 34.99 34.99 2 2 69.00 75398.72
13-05-26 31.26 34.99 30.36 34.99 229 4 7168.00 74608.98
12-05-26 35.00 35.00 31.26 32.06 127 3 4071.00 74559.24
11-05-26 36.00 36.89 34.00 35.00 1022 12 35449.00 76015.28
08-05-26 37.50 37.50 35.01 37.03 1315 11 46840.00 77328.19
07-05-26 35.80 37.50 35.80 37.18 710 11 25662.00 77844.52
<< < 1 2 3  ... > >>