• OPEN AN ACCOUNT
Indian Indices
Sensex
76,818.96 -16.82
( -0.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.42
91.41
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 28, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 43.25 43.25 41.00 41.25 730 15 30161.00 76835.78
24-07-26 40.31 41.53 40.31 40.37 204 10 8265.00 76059.77
23-07-26 41.54 41.54 40.44 40.83 745 11 30766.00 76391.39
22-07-26 41.94 41.94 41.00 41.00 627 12 25786.00 76755.05
21-07-26 42.39 42.39 42.39 42.39 341 1 14454.00 77470.11
20-07-26 41.15 41.97 41.10 41.18 230 11 9487.00 77708.52
17-07-26 40.80 42.54 40.80 42.54 162 6 6804.00 78151.45
16-07-26 40.92 42.53 40.81 42.53 33 8 1395.00 77186.87
15-07-26 41.51 41.55 41.23 41.23 757 6 31451.00 77185.43
14-07-26 41.58 41.68 41.00 41.11 1194 26 49137.00 77054.94
<< < 1 2 3  ... > >>