• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1291.2898997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
113.14
140893.25
EPS(TTM)
Face Value()
Div & Yield %
279.39
2
0.03
 

As on: Nov 14, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 29820.00 32245.70 29784.45 31610.00 123490 26847 3885787392.00 81592.45
12-11-26 29497.70 29497.70 28240.00 28550.00 19754 4817 566171542.00 81911.01
11-11-26 28678.40 29599.45 28402.70 29125.70 17530 3870 512391097.00 81879.40
09-11-26 28069.55 28724.95 27991.65 28147.20 29136 1954 822152399.00 81106.65
08-11-26 28099.65 28146.65 27684.40 27824.25 2383 792 66596555.00 80999.40
06-11-26 27499.95 28009.90 26720.00 27800.00 56691 4072 1532516326.00 81028.02
05-11-26 29119.70 29131.90 27775.00 28209.00 13186 2971 371499673.00 79310.01
04-11-26 27200.00 29025.00 26800.00 29000.40 21895 4947 620612265.00 77301.40
03-11-26 28045.00 28045.00 27100.00 27380.00 6810 1611 186803456.00 76917.85
02-11-26 27206.45 28129.55 26967.35 28045.00 5425 1476 150993015.00 75692.78
<< < 1 2 3  ... > >>