• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
17.37
2192.5
EPS(TTM)
Face Value()
Div & Yield %
55.26
10
0.94
 

As on: Jul 09, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 959.70 1020.00 956.30 967.00 44705 2140 43946871.00 76741.82
08-07-26 964.75 990.00 949.05 959.65 9890 503 9574814.00 76503.60
07-07-26 998.00 1005.70 971.10 977.60 4750 387 4703624.00 78180.72
06-07-26 984.85 992.65 961.25 988.40 5811 361 5690055.00 78285.07
03-07-26 987.25 992.00 971.10 978.30 2894 229 2836410.00 77763.91
02-07-26 973.80 989.00 970.00 978.60 3814 251 3732685.00 77502.12
01-07-26 969.90 984.10 959.60 962.90 8752 365 8520751.00 76922.64
30-06-26 945.00 964.05 943.00 956.00 2856 216 2722473.00 76478.67
29-06-26 925.85 970.00 920.30 940.90 6977 374 6624802.00 76728.37
25-06-26 938.95 946.50 923.00 925.85 4703 307 4389525.00 77100.47
<< < 1 2 3  ... > >>