• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.355546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
2.68
36.79
EPS(TTM)
Face Value()
Div & Yield %
5.35
10
0
 

As on: Oct 12, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 14.69 14.69 13.71 14.35 1311 17 18552.00 72472.33
08-10-26 14.80 14.80 13.65 13.71 5343 44 73362.00 71593.24
07-10-26 14.32 14.98 14.01 14.05 2203 39 31294.00 72638.70
06-10-26 13.95 14.74 13.95 14.51 2308 32 33288.00 73067.81
05-10-26 14.55 14.55 13.80 13.96 1663 51 23379.00 72382.47
01-10-26 15.49 15.49 14.08 14.50 5647 72 80830.00 71909.70
30-09-26 15.00 15.00 14.08 14.52 2276 33 32466.00 72480.29
29-09-26 14.30 15.70 14.00 14.17 15882 187 231212.00 72529.07
28-09-26 14.10 14.40 13.58 14.15 450 16 6292.00 72771.72
25-09-26 14.45 14.92 14.02 14.15 9204 47 130211.00 73895.74
<< < 1 2 3  ... > >>