• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.64
361276.66
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
1.96
 

As on: Nov 10, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 12484.20 12514.00 12173.90 12260.00 8014 1946 98517566.00 81106.65
08-11-26 12444.45 12598.70 12405.95 12510.00 1987 608 24887610.00 80999.40
06-11-26 12150.00 12450.00 12113.65 12445.05 14019 2771 172375578.00 81028.02
05-11-26 11981.25 12281.00 11910.00 12240.00 58238 4457 712539427.00 79310.01
04-11-26 11660.00 11830.60 11590.20 11820.00 47013 1562 553181336.00 77301.40
03-11-26 11381.35 11700.00 11342.30 11700.00 8481 1686 98318078.00 76917.85
02-11-26 11044.00 11354.00 11044.00 11354.00 16219 2900 182723476.00 75692.78
30-10-26 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 74459.53
29-10-26 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 74151.04
28-10-26 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 73246.03
<< < 1 2 3  ... > >>