• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Desi Farms India Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507984
INE358F01013
0.4040404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 608.95 640.95 608.95 640.95 1883 6 1193043.00 76728.37
24-06-26 602.00 640.95 602.00 640.95 431 8 266032.00 76991.22
23-06-26 600.00 611.00 570.00 611.00 5 5 2982.00 76200.68
22-06-26 597.00 600.00 597.00 600.00 81 18 48594.00 77094.07
19-06-26 609.85 622.00 597.70 597.70 424 12 260618.00 76802.90
18-06-26 609.90 610.00 609.85 609.85 229 8 139674.00 77409.98
17-06-26 622.20 622.20 598.55 598.55 986 12 599271.00 77155.62
16-06-26 634.80 634.80 610.75 610.75 223 7 136437.00 76808.48
15-06-26 635.90 648.00 623.20 623.20 121 12 77761.00 76264.33
12-06-26 611.55 636.00 611.55 635.90 266 7 167863.00 75527.95
<< < 1 2 3  ... > >>