• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
27.83
6556.74
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.14
 

As on: Jul 07, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 72.05 73.60 68.80 69.52 584699 2074 41914997.00 78180.72
06-07-26 71.19 73.52 71.19 72.09 568760 2000 41315129.00 78285.07
03-07-26 71.83 72.75 70.10 71.89 846614 2934 60601123.00 77763.91
02-07-26 71.52 74.95 70.89 71.93 3702824 13865 271038394.00 77502.12
01-07-26 59.75 71.06 59.75 70.95 18201015 16807 1281423912.00 76922.64
30-06-26 60.74 60.74 58.18 59.22 760446 1643 45219889.00 76478.67
29-06-26 59.87 60.75 59.50 60.35 522273 1079 31550065.00 76728.37
25-06-26 59.90 59.90 58.95 59.26 213643 557 12665329.00 77100.47
24-06-26 59.27 60.09 59.00 59.13 255139 588 15170071.00 76991.22
23-06-26 59.23 60.00 58.90 59.44 204210 482 12102871.00 76200.68
<< < 1 2 3  ... > >>