• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1852.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 23, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9.26 9.29 8.90 8.95 724966 768 6528631.00 81537.70
22-01-26 9.01 9.25 8.95 9.18 473905 650 4291696.00 82307.37
21-01-26 9.05 9.26 8.87 9.00 873206 993 7889457.00 81909.63
20-01-26 9.38 9.70 7.71 9.10 946517 1051 8860265.00 82180.47
19-01-26 9.72 9.73 9.37 9.43 378441 825 3609191.00 83246.18
16-01-26 9.82 9.89 9.58 9.63 585198 803 5692415.00 83570.35
14-01-26 9.91 9.99 9.76 9.82 531233 698 5241208.00 83382.71
13-01-26 9.98 10.18 9.77 9.91 480804 691 4773059.00 83627.69
12-01-26 10.00 10.01 9.63 9.84 1015387 1326 9939998.00 83878.17
09-01-26 10.25 10.25 10.00 10.01 773898 1004 7810718.00 83576.24
<< < 1 2 3  ... > >>