• OPEN AN ACCOUNT
Indian Indices
Sensex
79,723.01 413.00
( 0.52%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gautam Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540613
INE721X01023
5.4884565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
182.33
40.45
EPS(TTM)
Face Value()
Div & Yield %
0.09
5
0
 

As on: Nov 06, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 16.11 16.99 16.11 16.41 15000 5 244320.00 79310.01
02-11-26 16.20 16.95 16.15 16.95 33000 11 542400.00 75692.78
30-10-26 16.94 17.00 16.94 17.00 9000 3 152820.00 74459.53
29-10-26 16.26 17.45 16.25 16.93 21000 7 350550.00 74151.04
28-10-26 17.40 18.89 17.08 17.09 57000 16 995490.00 73246.03
27-10-26 18.20 18.97 17.62 18.97 51000 16 911160.00 73598.67
26-10-26 20.40 20.40 19.56 19.56 39000 10 765480.00 73606.75
23-10-26 25.79 25.79 21.73 21.73 120000 34 2772300.00 73123.83
22-10-26 20.99 24.14 20.90 24.14 270000 76 6449700.00 73249.39
21-10-26 19.00 21.95 19.00 21.95 6000 2 122850.00 73709.69
<< < 1 2 3  ... > >>