• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.4
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.27
 

As on: Jul 26, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 33959.23 34777.41 33939.74 34725.14 0 0 0.00 76059.77
23-07-26 34364.93 34435.89 33982.68 34278.71 0 0 0.00 76391.39
22-07-26 34946.97 34946.97 34305.94 34358.36 0 0 0.00 76755.05
21-07-26 35167.82 35523.08 34931.47 34962.87 0 0 0.00 77470.11
20-07-26 35251.27 35606.34 35140.34 35202.09 0 0 0.00 77708.52
17-07-26 35134.53 35497.28 34902.12 35251.27 0 0 0.00 78151.45
16-07-26 34861.16 35221.90 34763.88 34807.08 0 0 0.00 77186.87
15-07-26 34570.95 34837.61 34229.84 34606.22 0 0 0.00 77185.43
14-07-26 35275.90 35494.20 34750.22 34794.71 0 0 0.00 77054.94
13-07-26 33873.28 35440.20 33873.28 35175.99 0 0 0.00 77616.40
<< < 1 2 3  ... > >>