• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,226.49 41.06
( 0.05%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.26
74072.76
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 16, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 23.63 23.82 23.55 23.60 3898467 30094 92277938.00 77185.43
14-07-26 23.72 23.85 23.50 23.62 3864449 29149 91366723.00 77054.94
13-07-26 23.80 23.93 23.59 23.78 4068333 32712 96497350.00 77616.40
10-07-26 23.90 24.02 23.82 23.94 4593153 29710 109894453.00 77569.39
09-07-26 23.41 23.80 23.41 23.65 1906893 28463 45079242.00 76741.82
08-07-26 23.88 24.05 23.31 23.40 6979057 36552 165116571.00 76503.60
07-07-26 24.25 24.29 23.85 24.01 5039241 33773 121165429.00 78180.72
06-07-26 24.51 24.80 24.20 24.26 5357432 28962 130962126.00 78285.07
03-07-26 24.40 24.62 24.14 24.39 5402106 32561 131665984.00 77763.91
02-07-26 24.63 24.65 24.15 24.25 3068609 29499 74692345.00 77502.12
<< < 1 2 3  ... > >>