• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.41
263703.15
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.19
 

As on: Jan 05, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 429.35 436.60 423.40 427.45 5563661 31506 2375224377.00 85439.62
02-01-26 401.60 429.65 401.10 427.90 2251616 30045 948958143.00 85762.01
01-01-26 399.95 402.75 398.30 400.35 273504 7638 109522250.00 85188.60
31-12-25 398.50 404.00 397.50 399.15 202410 5731 81125917.00 85220.60
30-12-25 400.45 400.50 395.55 397.95 123363 5743 49094697.00 84675.08
29-12-25 403.50 405.55 399.00 400.50 254187 10150 102139079.00 84695.54
26-12-25 404.45 408.35 400.60 401.85 469665 19249 190066751.00 85041.45
24-12-25 403.20 412.40 401.80 402.50 944720 26928 384441157.00 85408.70
23-12-25 387.45 400.90 386.30 400.35 1960487 44528 778978665.00 85524.84
22-12-25 385.15 386.95 384.10 386.50 252221 12061 97284364.00 85567.48
<< < 1 2 3  ... > >>