• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.62
17684.74
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.2
 

As on: Jul 05, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 482.80 489.50 479.75 487.55 74697 1919 36193493.00 77763.91
02-07-26 468.40 488.00 468.00 482.50 54542 1326 26247348.00 77502.12
01-07-26 463.40 473.00 458.25 467.30 60761 1539 28310801.00 76922.64
30-06-26 456.95 462.50 454.65 459.00 8079 392 3703237.00 76478.67
29-06-26 466.85 466.85 456.25 456.95 17367 835 7985941.00 76728.37
25-06-26 466.50 470.45 461.55 465.65 38449 903 17910038.00 77100.47
24-06-26 477.45 477.45 463.80 466.50 30440 914 14250523.00 76991.22
23-06-26 486.15 492.15 472.60 473.45 28317 928 13626603.00 76200.68
22-06-26 484.75 494.00 484.75 486.15 76998 2739 37730939.00 77094.07
19-06-26 485.15 488.20 478.25 484.70 49092 903 23682479.00 76802.90
<< < 1 2 3  ... > >>