• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.06
180457.89
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jun 21, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1809.05 1813.65 1788.25 1798.75 11371 1247 20509541.00 76802.90
18-06-26 1795.40 1816.75 1793.30 1808.55 23973 1606 43329670.00 77409.98
17-06-26 1760.90 1803.00 1755.00 1795.35 10139 803 18064174.00 77155.62
16-06-26 1784.65 1789.80 1765.00 1767.15 135569 1551 241149918.00 76808.48
15-06-26 1716.80 1766.30 1711.00 1759.15 135936 2109 235849145.00 76264.33
12-06-26 1749.30 1749.30 1701.05 1706.90 130807 2808 224520080.00 75527.95
11-06-26 1734.75 1740.00 1704.55 1723.20 872427 2540 1503263632.00 73832.55
10-06-26 1759.95 1774.00 1725.00 1728.80 23766 1947 41651755.00 73983.18
09-06-26 1765.75 1781.75 1764.00 1768.85 9198 1029 16304207.00 73918.76
08-06-26 1766.80 1787.10 1757.00 1765.80 53951 2914 95776008.00 73524.26
<< < 1 2 3  ... > >>