• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.04
39696.72
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.78
 

As on: Oct 17, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2052.30 2072.70 2030.40 2053.45 4839 449 9946108.00 74729.27
15-10-26 2019.35 2072.80 1990.00 2049.85 9073 1184 18556494.00 74315.61
14-10-26 2018.75 2018.75 1984.65 1999.85 4811 912 9612882.00 72781.89
13-10-26 2000.00 2013.20 1969.55 2004.40 4959 1371 9886195.00 73033.78
12-10-26 2027.15 2027.15 1985.00 1995.85 7875 1271 15758474.00 71924.68
09-10-26 2009.95 2023.80 1985.60 2010.40 2435 411 4889022.00 72472.33
08-10-26 2012.70 2012.75 1977.40 1995.00 12435 1570 24815415.00 71593.24
07-10-26 2080.00 2080.00 2002.20 2007.05 11587 1738 23429839.00 72638.70
06-10-26 2067.75 2100.70 2052.20 2080.85 4690 957 9744363.00 73067.81
05-10-26 2085.00 2092.50 2062.05 2067.10 2317 543 4805901.00 72382.47
<< < 1 2 3  ... > >>