• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2490491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
9.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7.38 7.38 7.30 7.30 1802 7 13172.00 71909.70
30-09-26 7.45 7.50 7.44 7.44 22591 18 168395.00 72480.29
29-09-26 7.59 7.63 7.59 7.59 4891 12 37248.00 72529.07
28-09-26 7.40 7.76 7.40 7.74 3328 25 25374.00 72771.72
25-09-26 7.38 7.40 7.38 7.40 7881 25 58317.00 73895.74
24-09-26 6.40 7.05 6.40 7.05 11334 19 78914.00 73580.54
23-09-26 6.40 6.72 6.40 6.72 4078 11 26197.00 74828.25
22-09-26 6.21 6.42 6.21 6.40 9048 14 57983.00 74529.08
21-09-26 6.75 6.75 6.12 6.12 9525 20 62088.00 74858.99
18-09-26 6.73 6.73 6.43 6.43 8204 20 53053.00 74294.96
<< < 1 2 3  ... > >>