• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

RTCL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531552
INE754B01012
27.5657873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.55
15.29
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Oct 21, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 13.10 13.89 12.43 12.74 57 14 741.00 73852.90
16-10-26 13.50 13.50 13.02 13.49 719 13 9649.00 74729.27
15-10-26 13.15 13.52 13.15 13.45 665 9 8983.00 74315.61
14-10-26 13.25 13.25 13.15 13.15 458 7 6027.00 72781.89
13-10-26 14.14 14.14 13.10 13.25 3634 23 47789.00 73033.78
12-10-26 14.00 14.00 13.50 13.50 75 5 1035.00 71924.68
09-10-26 13.05 13.82 13.00 13.82 65 7 863.00 72472.33
08-10-26 13.01 13.99 13.01 13.13 757 18 9968.00 71593.24
07-10-26 14.10 14.13 13.14 13.41 809 15 10847.00 72638.70
05-10-26 14.59 14.59 13.20 14.20 1351 18 18087.00 72382.47
<< < 1 2 3  ... > >>