• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.03
1124519.69
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.06
 

As on: Jan 21, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 3152.00 3160.90 3094.05 3108.05 588857 6293 1832338780.00 82180.47
19-01-26 3185.55 3219.90 3151.70 3163.00 197502 17244 626204898.00 83246.18
16-01-26 3215.05 3221.00 3172.20 3206.70 129233 8837 413718645.00 83570.35
14-01-26 3264.95 3264.95 3183.05 3192.30 428686 31547 1375188629.00 83382.71
13-01-26 3265.00 3279.00 3210.30 3267.60 266941 24508 867957289.00 83627.69
12-01-26 3201.00 3250.00 3174.10 3235.70 180366 13580 577863548.00 83878.17
09-01-26 3185.05 3229.30 3185.05 3208.00 161257 13031 517327025.00 83576.24
08-01-26 3294.45 3294.45 3181.60 3204.30 446517 36938 1433855458.00 84180.96
07-01-26 3247.20 3300.00 3230.50 3294.45 119941 15829 393885600.00 84961.14
06-01-26 3211.10 3259.00 3206.40 3255.75 24666 2353 79901307.00 85063.34
<< < 1 2 3  ... > >>