• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.6110121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 235.90 235.90 225.00 225.75 23837 1094 5438573.00 74459.53
29-10-26 234.60 236.95 225.75 234.40 20026 803 4624270.00 74151.04
28-10-26 224.65 227.50 222.25 225.65 34022 514 7640298.00 73246.03
27-10-26 222.65 231.45 222.65 226.80 22558 952 5113982.00 73598.67
26-10-26 223.60 230.95 222.30 226.25 41255 2861 9322879.00 73606.75
23-10-26 237.40 237.40 224.15 227.55 26191 961 5964677.00 73123.83
22-10-26 235.00 240.60 232.00 234.70 58100 1518 13673780.00 73249.39
21-10-26 247.80 247.80 238.40 239.50 26295 747 6324734.00 73709.69
19-10-26 249.50 253.20 242.35 246.40 25415 628 6268491.00 73852.90
16-10-26 249.90 253.90 247.80 250.35 21497 624 5389400.00 74729.27
<< < 1 2 3  ... > >>