• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
54.36
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 30, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2.42 2.45 2.15 2.28 279066 393 643378.00 82566.37
28-01-26 2.57 2.57 2.35 2.40 482971 423 1176834.00 82344.68
27-01-26 2.56 2.61 2.45 2.54 282724 309 707026.00 81857.48
23-01-26 2.59 2.65 2.52 2.56 78131 186 201415.00 81537.70
22-01-26 2.55 2.63 2.52 2.59 87977 277 226002.00 82307.37
21-01-26 2.62 2.66 2.46 2.60 204964 298 517335.00 81909.63
20-01-26 2.61 2.72 2.60 2.62 89812 236 237761.00 82180.47
19-01-26 2.70 2.76 2.54 2.64 269984 288 712982.00 83246.18
16-01-26 2.62 2.82 2.62 2.69 152644 243 410939.00 83570.35
14-01-26 3.00 3.07 2.55 2.77 409758 326 1116990.00 83382.71
<< < 1 2 3  ... > >>