• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
9.7139677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.33
1117.89
EPS(TTM)
Face Value()
Div & Yield %
42.44
10
0
 

As on: Jul 22, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 268.70 268.70 268.70 268.70 12378 61 3325968.00 82200.34
14-07-25 255.95 255.95 255.95 255.95 463 29 118504.00 82253.46
07-07-25 243.80 243.80 243.80 243.80 673 49 164077.00 83442.50
27-06-25 232.22 232.22 232.22 232.22 72 7 16719.00 84058.90
26-06-25 221.17 221.17 221.17 221.17 65 8 14376.00 83755.87
25-06-25 210.64 210.64 210.64 210.64 135 9 28436.00 82755.51
24-06-25 200.61 200.61 200.61 200.61 346 10 69411.00 82055.11
23-06-25 191.06 191.06 191.06 191.06 386 10 73749.00 81896.79
20-06-25 181.97 181.97 181.97 181.97 401 30 72969.00 82408.17
19-06-25 165.06 173.31 165.06 173.31 2013 41 348180.00 81361.87
<< < 1 > >>