SKI Market

Indian Indices

Sensex

85,439.62 -322.39
( -0.38%)

Global Indices

Nasdaq

48,397.51 313.23
(0.65%)

Dow Jones

6,878.71 12.21
(0.18%)

Hang Seng

51,905.34 1,565.86
(3.11%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.96 0.10
(0.11%)

EUR-INR

105.66 0.17
(0.16%)

GBP-INR

121.20 0.28
(0.23%)

JPY-INR

0.57 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531652

INE528C01018

14.4684601

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

459.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 05, 2026 06:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	124.00	124.00	120.00	120.40	122	7	14659.00	85762.01
01-01-26	124.80	124.80	120.00	123.15	103	7	12629.00	85188.60
31-12-25	123.70	123.70	118.50	122.05	398	13	47745.00	85220.60
30-12-25	132.15	132.15	115.00	119.30	8902	49	1043560.00	84675.08
29-12-25	125.00	129.90	118.05	125.80	702	25	86399.00	84695.54
26-12-25	127.65	132.75	121.00	130.40	222	7	26900.00	85041.45
24-12-25	120.10	133.00	120.10	127.65	1095	33	133664.00	85408.70
23-12-25	129.00	129.00	124.10	124.25	705	14	87834.00	85524.84
22-12-25	125.60	129.30	125.00	125.75	615	10	77245.00	85567.48
19-12-25	128.00	128.00	124.90	125.05	89	7	11169.00	84929.36

<< < 1 2 3 ... > >>

85,439.62 -322.39 ( -0.38%)

48,397.51 313.23 (0.65%)

6,878.71 12.21 (0.18%)

51,905.34 1,565.86 (3.11%)

9,967.75 36.37 (0.37%)

89.96 0.10 (0.11%)

105.66 0.17 (0.16%)

121.20 0.28 (0.23%)

0.57 0.00 (0.08%)