• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.74
103370.38
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 09, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 7188.95 7209.50 7085.50 7094.90 5198 1069 37004185.00 85102.69
05-12-25 7205.00 7218.35 7150.00 7189.25 3510 832 25237303.00 85712.37
04-12-25 7180.00 7228.65 7161.40 7198.35 2762 773 19872285.00 85265.32
03-12-25 7251.50 7251.50 7150.50 7178.85 5632 1398 40490951.00 85106.81
02-12-25 7285.90 7299.85 7230.00 7243.25 5964 995 43306756.00 85138.27
01-12-25 7343.20 7393.10 7282.00 7287.40 2677 602 19620801.00 85641.90
28-11-25 7364.25 7364.25 7297.00 7332.50 3753 829 27496186.00 85706.67
27-11-25 7396.85 7396.90 7315.00 7326.30 3283 927 24152639.00 85720.38
26-11-25 7330.05 7400.00 7313.05 7391.80 2985 748 21983869.00 85609.51
25-11-25 7399.00 7415.95 7313.00 7329.20 24522 1610 181112878.00 84587.01
<< < 1 2 3  ... > >>