• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
508.888383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.47
424757.06
EPS(TTM)
Face Value()
Div & Yield %
59.88
2
0.79
 

As on: Sep 30, 2023 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 3044.15 3057.00 3006.00 3021.95 129977 11064 394144271.00 65828.41
28-09-23 2998.35 3050.70 2979.40 3011.85 110592 10305 334089601.00 65508.32
27-09-23 2913.00 2995.00 2912.25 2961.70 51109 4816 151197858.00 66118.69
26-09-23 2912.05 2944.35 2910.10 2912.30 51890 4719 151830257.00 65945.47
25-09-23 2918.85 2921.00 2870.55 2902.95 40893 5244 118149233.00 66023.69
22-09-23 2909.45 2936.20 2903.00 2918.85 54646 5950 159616189.00 66009.15
21-09-23 2888.00 2905.00 2846.20 2899.75 55451 6742 159362977.00 66230.24
20-09-23 2922.10 2945.00 2886.75 2891.80 31367 3329 91338056.00 66800.84
18-09-23 2910.80 2929.75 2907.00 2919.60 40318 3919 117708035.00 67596.84
15-09-23 2930.05 2935.00 2901.10 2910.80 27839 2632 81200257.00 67838.63
<< < 1 2 3  ... > >>