• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2585736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
75.93
115486.36
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.71
 

As on: Feb 10, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1161.45 1167.20 1148.85 1151.85 68134 1857 78547119.00 84273.92
09-02-26 1159.30 1174.40 1156.40 1167.05 71859 1843 83468496.00 84065.75
06-02-26 1154.30 1161.40 1147.25 1158.85 15113 823 17427531.00 83580.40
05-02-26 1150.90 1163.65 1145.75 1155.45 9460 774 10907893.00 83313.93
04-02-26 1155.40 1170.00 1146.35 1152.65 56667 1613 65685308.00 83817.69
03-02-26 1159.10 1181.40 1136.55 1153.50 224627 2250 259120335.00 83739.13
02-02-26 1078.15 1130.00 1078.15 1125.30 67727 7191 75318465.00 81666.46
01-02-26 1135.35 1148.60 1078.00 1088.70 40046 4501 44718953.00 80722.94
30-01-26 1100.10 1138.00 1100.10 1133.90 43148 2494 48724753.00 82269.78
29-01-26 1130.10 1130.95 1100.50 1106.20 45760 3801 50880919.00 82566.37
<< < 1 2 3  ... > >>