• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.59
428077.35
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.9
 

As on: Nov 20, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1789.95 1791.95 1773.35 1777.85 79568 10266 141529871.00 85632.68
19-11-25 1760.00 1789.70 1751.25 1784.15 23395 1901 41581623.00 85186.47
18-11-25 1764.70 1764.70 1750.00 1759.70 57142 2183 100521906.00 84673.02
17-11-25 1769.15 1769.15 1747.60 1763.70 22392 2738 39348202.00 84950.95
14-11-25 1718.25 1760.00 1718.25 1756.40 20035 1638 35078089.00 84562.78
13-11-25 1732.25 1747.85 1726.00 1735.80 64159 4959 111454610.00 84478.67
12-11-25 1727.60 1743.50 1710.55 1731.85 32807 2328 56758488.00 84466.51
11-11-25 1697.50 1718.00 1695.60 1716.05 142594 4769 242752808.00 83871.32
10-11-25 1695.30 1702.00 1686.00 1697.50 73219 3434 124327724.00 83535.35
07-11-25 1695.00 1708.95 1683.40 1692.75 226058 7566 383293130.00 83216.28
<< < 1 2 3  ... > >>