• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.31
236107.11
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.75
 

As on: Nov 24, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 167.00 167.75 165.05 165.60 423269 3443 70362067.00 84900.71
21-11-25 168.40 168.40 166.05 167.20 1572496 4493 262139986.00 85231.92
20-11-25 169.90 170.60 168.10 168.65 509425 2855 86185192.00 85632.68
19-11-25 171.85 172.15 168.75 169.10 492047 3580 83756523.00 85186.47
18-11-25 173.60 173.95 169.70 171.55 1007230 6399 172494296.00 84673.02
17-11-25 171.35 174.40 171.15 173.10 682067 7730 118015764.00 84950.95
14-11-25 172.50 174.15 170.35 171.05 914890 4650 156930574.00 84562.78
13-11-25 172.95 174.10 171.40 172.40 894035 5462 154169764.00 84478.67
12-11-25 172.65 174.45 171.50 172.20 1072520 9637 185059765.00 84466.51
11-11-25 169.25 173.45 167.35 172.45 805347 6125 137639004.00 83871.32
<< < 1 2 3  ... > >>