• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
20.31
105.6
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jan 31, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3.03 3.30 3.03 3.25 35538 98 115947.00 82269.78
29-01-26 3.38 3.38 3.20 3.20 22771 66 73632.00 82566.37
28-01-26 3.05 3.48 3.05 3.24 35113 136 114018.00 82344.68
27-01-26 3.95 3.95 3.13 3.21 19173 67 61962.00 81857.48
23-01-26 3.38 3.44 3.22 3.33 27823 54 92905.00 81537.70
22-01-26 3.40 3.50 3.30 3.39 30233 65 103799.00 82307.37
21-01-26 3.09 3.30 3.09 3.30 125062 255 409604.00 81909.63
20-01-26 3.34 3.44 3.02 3.15 81696 149 263300.00 82180.47
19-01-26 3.40 3.49 3.22 3.39 63993 121 217647.00 83246.18
16-01-26 3.61 3.66 3.33 3.40 60316 187 209548.00 83570.35
<< < 1 2 3  ... > >>