• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
158
13.45
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Feb 05, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 8.20 8.20 8.10 8.10 64400 8 522172.00 83817.69
03-02-26 7.90 7.90 7.90 7.90 14000 4 110600.00 83739.13
02-02-26 8.31 8.31 8.31 8.31 8400 3 69804.00 81666.46
01-02-26 8.74 8.74 8.74 8.74 2800 1 24472.00 80722.94
30-01-26 8.37 8.64 8.36 8.42 112000 19 942844.00 82269.78
29-01-26 8.02 8.79 8.02 8.79 19600 7 160748.00 82566.37
28-01-26 8.44 8.58 8.44 8.44 25200 5 214816.00 82344.68
27-01-26 9.00 9.00 8.17 8.88 8400 3 72940.00 81857.48
23-01-26 8.48 8.87 8.48 8.59 50400 12 431900.00 81537.70
22-01-26 8.08 8.92 8.08 8.92 67200 11 556108.00 82307.37
<< < 1 2 3  ... > >>