• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
9.7472632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
47.78
2113.39
EPS(TTM)
Face Value()
Div & Yield %
2.57
1
0
 

As on: Oct 19, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 130.45 130.45 122.30 122.80 90280 842 11303124.00 74729.27
15-10-26 129.25 132.80 127.05 128.35 164988 984 21354148.00 74315.61
14-10-26 131.50 133.95 126.55 129.15 231465 952 30179830.00 72781.89
13-10-26 131.80 135.60 128.00 129.90 127796 974 16748366.00 73033.78
12-10-26 132.90 137.40 130.05 130.75 180061 1193 23959868.00 71924.68
09-10-26 127.80 136.60 127.80 131.15 281399 2525 37438525.00 72472.33
08-10-26 132.50 133.80 124.25 126.35 205191 1469 26550603.00 71593.24
07-10-26 123.50 138.95 122.65 132.45 792979 5277 103776864.00 72638.70
06-10-26 115.45 122.20 114.75 119.05 113580 833 13332495.00 73067.81
05-10-26 116.50 117.75 113.50 114.30 31703 410 3649737.00 72382.47
<< < 1 2 3  ... > >>