• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
29.139453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
934.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.49
 

As on: Nov 16, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 99.10 102.99 99.10 101.50 4731 165 479456.00 81592.45
12-11-26 99.01 103.59 99.01 102.12 466 51 47803.00 81911.01
11-11-26 100.19 104.37 100.19 103.48 3617 139 372221.00 81879.40
09-11-26 102.41 105.46 100.30 101.86 1710 150 177296.00 81106.65
08-11-26 97.30 102.45 97.30 101.42 4610 67 464412.00 80999.40
06-11-26 101.56 102.00 99.48 101.77 3999 240 401783.00 81028.02
05-11-26 102.00 105.99 101.55 101.58 4371 151 453774.00 79310.01
04-11-26 99.32 100.78 99.32 100.36 825 14 82275.00 77301.40
03-11-26 102.90 102.90 99.24 99.24 698 57 69726.00 76917.85
02-11-26 94.83 101.20 94.83 99.91 4803 238 476391.00 75692.78
<< < 1 2 3  ... > >>