• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
384.05
4300.4
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Oct 05, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 163.50 166.65 157.65 161.30 11777 219 1899433.00 71909.70
30-09-26 164.65 176.20 163.95 165.75 22147 427 3784233.00 72480.29
29-09-26 160.55 172.75 160.05 168.95 72252 1140 12242918.00 72529.07
28-09-26 158.55 165.15 157.80 161.95 24725 363 3988705.00 72771.72
25-09-26 160.45 171.25 155.25 161.40 81168 1203 13472546.00 73895.74
24-09-26 159.80 164.00 156.80 157.30 14641 172 2314263.00 73580.54
23-09-26 156.00 167.00 156.00 163.05 15959 429 2593312.00 74828.25
22-09-26 161.00 161.70 157.20 157.50 7451 62 1183717.00 74529.08
21-09-26 156.75 164.55 156.60 160.20 8163 289 1304595.00 74858.99
18-09-26 159.45 160.80 155.70 159.60 13297 182 2099566.00 74294.96
<< < 1 2 3  ... > >>