• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 17, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 0.78 0.78 0.78 0.78 68983255 569014 13498123397.00 83570.35
14-01-26 0.78 0.78 0.78 0.78 57097217 450987 11652790980.00 83382.71
13-01-26 0.78 0.78 0.78 0.78 60740063 555510 12856402340.00 83627.69
12-01-26 0.78 0.78 0.78 0.78 0 0 0.00 83878.17
09-01-26 0.78 0.78 0.78 0.78 84585987 628110 17722550529.00 83576.24
08-01-26 0.77 0.77 0.77 0.77 68986508 622722 16067427799.00 84180.96
07-01-26 0.75 0.75 0.75 0.75 72699265 549708 15137727291.00 84961.14
06-01-26 0.76 0.76 0.76 0.76 70515063 536431 14862857764.00 85063.34
05-01-26 0.76 0.76 0.76 0.76 91987611 624031 12756786174.00 85439.62
02-01-26 0.76 0.76 0.76 0.76 79699362 524838 11118364581.00 85762.01
<< < 1 2 3  ... > >>