• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
70.67
138738.15
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.43
 

As on: May 21, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 130.45 135.95 129.50 132.30 3932123 13569 518721136.00 75318.39
19-05-26 129.10 132.75 129.10 131.45 656189 3702 85788180.00 75200.85
18-05-26 128.25 129.05 125.15 128.65 1568983 9635 200056675.00 75315.04
15-05-26 126.25 131.65 125.65 129.95 899402 6332 116357980.00 75237.99
14-05-26 127.10 128.00 125.35 126.10 652381 7198 82518688.00 75398.72
13-05-26 123.80 127.55 123.80 126.35 694876 4208 87648983.00 74608.98
12-05-26 128.15 130.70 123.60 124.20 1886455 12426 239210396.00 74559.24
11-05-26 131.10 131.35 129.00 130.35 492759 4176 64265448.00 76015.28
08-05-26 130.00 132.65 130.00 131.95 1508726 13266 199025578.00 77328.19
07-05-26 128.55 131.35 126.85 130.50 17108229 12624 2183636195.00 77844.52
<< < 1 2 3  ... > >>