• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.25
9.92
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Feb 06, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 0.52 0.52 0.50 0.50 1651892 524 829280.00 83313.93
04-02-26 0.54 0.55 0.52 0.52 2180296 537 1143249.00 83817.69
03-02-26 0.56 0.57 0.54 0.54 1552283 506 845554.00 83739.13
02-02-26 0.58 0.58 0.56 0.56 378869 259 213519.00 81666.46
01-02-26 0.58 0.58 0.56 0.58 179569 307 102565.00 80722.94
30-01-26 0.56 0.58 0.56 0.57 227820 239 128582.00 82269.78
29-01-26 0.57 0.58 0.56 0.56 255801 284 145693.00 82566.37
28-01-26 0.58 0.59 0.56 0.57 309146 323 177885.00 82344.68
27-01-26 0.58 0.60 0.57 0.58 249014 352 145821.00 81857.48
23-01-26 0.61 0.62 0.58 0.58 809584 295 478277.00 81537.70
<< < 1 2 3  ... > >>