• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,905.45 495.06
( 0.66%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sadbhav Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532710
INE226H01026
58.3646565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADBHAV
0
491.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 27, 2024 12:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 2.20 2.30 2.15 2.23 90960 393 201692.00 75410.39
23-05-24 2.22 2.24 2.10 2.21 163793 478 355642.00 75418.04
22-05-24 2.27 2.28 2.14 2.15 129635 411 283255.00 74221.06
21-05-24 2.23 2.30 2.17 2.25 141414 446 312568.00 73953.31
18-05-24 2.10 2.23 2.10 2.21 33384 113 73004.00 74005.94
17-05-24 2.18 2.18 2.07 2.13 63233 286 133827.00 73917.03
16-05-24 2.10 2.15 2.08 2.14 96750 270 205133.00 73663.72
15-05-24 2.14 2.19 2.07 2.11 156924 372 332244.00 72987.03
14-05-24 2.18 2.20 2.14 2.16 83032 287 179712.00 73104.61
13-05-24 2.16 2.22 2.13 2.16 70625 333 153916.00 72776.13
<< < 1 2 3  ... > >>