• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 21, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.21 0.21 0.20 0.21 2987060 510 615323.00 74294.96
17-09-26 0.20 0.21 0.20 0.21 2445805 526 500463.00 74314.59
16-09-26 0.20 0.21 0.20 0.21 7088373 756 1461264.00 74336.45
15-09-26 0.21 0.21 0.19 0.20 6715475 951 1353840.00 74003.82
11-09-26 0.21 0.21 0.19 0.21 3246559 679 656177.00 74781.76
10-09-26 0.21 0.21 0.19 0.21 13328362 930 2673119.00 74902.59
09-09-26 0.21 0.21 0.20 0.21 4251076 711 879904.00 74764.23
08-09-26 0.21 0.22 0.20 0.21 6266573 821 1317607.00 75577.58
07-09-26 0.21 0.22 0.20 0.21 6770502 965 1432972.00 76132.81
04-09-26 0.22 0.22 0.21 0.21 5967790 729 1269685.00 76515.43
<< < 1 2 3  ... > >>