• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6040224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.79
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: May 14, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 6.27 6.45 6.15 6.45 513 7 3296.00 81148.22
12-05-25 6.15 6.33 6.12 6.15 10293 27 63301.00 82429.90
09-05-25 6.25 6.25 6.03 6.03 9 2 54.00 79454.47
08-05-25 6.34 6.65 6.34 6.34 1226 13 7773.00 80334.81
07-05-25 6.67 6.67 6.67 6.67 76 2 506.00 80746.78
06-05-25 7.03 7.03 6.68 6.68 86 5 582.00 80641.07
05-05-25 7.15 7.15 7.03 7.03 66 4 465.00 80796.84
02-05-25 7.06 7.06 7.00 7.00 202 7 1414.00 80501.99
30-04-25 7.03 7.03 7.03 7.03 4 2 28.00 80242.24
29-04-25 7.03 7.38 7.03 7.03 114 5 818.00 80288.38
<< < 1 2 3  ... > >>