• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Milestone Furniture Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541337
INE424Z01011
28.225165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2023 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 5.09 5.09 4.99 4.99 39000 11 198210.00 57653.86
24-03-23 4.87 4.87 4.85 4.85 6000 2 29160.00 57527.10
23-03-23 5.38 5.38 4.88 5.00 192000 54 974430.00 57925.28
22-03-23 5.13 5.13 5.13 5.13 33000 10 169290.00 58214.59
21-03-23 4.87 4.89 4.87 4.89 27000 9 131940.00 58074.68
20-03-23 5.08 5.08 4.63 4.66 66000 21 313980.00 57628.95
17-03-23 4.85 5.15 4.82 4.86 90000 27 436530.00 57989.90
16-03-23 5.07 5.29 5.07 5.07 78000 24 396690.00 57634.84
15-03-23 5.24 5.77 5.24 5.33 279000 51 1493550.00 57555.90
14-03-23 5.51 5.51 5.51 5.51 18000 5 99180.00 57900.19
<< < 1 2 3  ... > >>