• OPEN AN ACCOUNT
Indian Indices
Nifty
17,757.00 -181.40
(-1.01%)
Sensex
59,464.62 -634.20
( -1.06%)
Bank Nifty
37,850.85 -190.50
( -0.50%)
Nifty IT
36,662.20 -619.50
( -1.66%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,952.35 824.50
(3.42%)
Nikkei 225
27,772.93 305.70
(1.11%)
Forex
USD-INR
74.40 0.00
(0.00%)
EUR-INR
84.35 -0.25
(-0.29%)
GBP-INR
101.29 0.00
(0.00%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE 200BVRA
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1119
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 21, 2022 07:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-01-22 3.56 3.56 3.56 3.56 81700246 1054352 21874416003.00 59464.62
19-01-22 3.57 3.57 3.57 3.57 150024376 1245161 38744875048.00 60098.82
18-01-22 3.58 3.58 3.58 3.58 111852735 1056366 19948976973.00 60754.86
17-01-22 0.00 0.00 0.00 3.65 96310727 1082012 20739623206.00 61308.91
14-01-22 3.63 3.63 3.63 3.63 91548126 996945 20344823917.00 61223.03
13-01-22 3.64 3.64 3.64 3.64 138058346 1074996 24102303161.00 61235.30
12-01-22 3.64 3.64 3.64 3.64 203564484 1071175 20557868504.00 61150.04
11-01-22 3.62 3.62 3.62 3.62 347023953 1215734 21535371763.00 60616.89
10-01-22 3.60 3.60 3.60 3.60 122472048 1076174 20240430030.00 60395.63
07-01-22 3.56 3.56 3.56 3.56 139727195 994271 21060122558.00 59744.65
<< < 1 2 3  ... > >>