• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.522606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
16.05
9.14
EPS(TTM)
Face Value()
Div & Yield %
0.4
5
0
 

As on: Jul 01, 2022 07:43 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 6.42 6.42 6.42 6.42 28918 262 185653.00 52907.93
30-06-22 6.75 6.75 6.75 6.75 177137 315 1195674.00 53018.94
29-06-22 7.10 7.10 7.10 7.10 29768 202 211352.00 53026.97
28-06-22 7.47 7.47 7.47 7.47 25876 229 193293.00 53177.45
27-06-22 8.20 8.20 7.86 7.86 120548 469 959815.00 53161.28
24-06-22 7.50 8.28 7.50 8.27 1723609 2401 13618237.00 52727.98
23-06-22 7.89 7.89 7.89 7.89 22147 201 174739.00 52265.72
22-06-22 8.30 8.30 8.30 8.30 23594 185 195830.00 51822.53
21-06-22 8.73 8.73 8.73 8.73 26547 247 231755.00 52532.07
20-06-22 9.18 9.18 9.18 9.18 24796 216 227627.00 51597.84
<< < 1 2 3  ... > >>