• OPEN AN ACCOUNT
Indian Indices
Sensex
74,337.87 334.05
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
8133.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 114.45 115.55 109.95 112.35 184733 1787 20886744.00 74003.82
11-09-26 109.05 114.30 106.90 112.75 301750 2395 33505505.00 74781.76
10-09-26 106.35 109.65 104.20 109.50 249082 1964 27058568.00 74902.59
09-09-26 106.75 108.90 103.80 104.45 132213 1487 14032878.00 74764.23
08-09-26 111.10 111.10 104.25 106.75 96968 987 10349187.00 75577.58
07-09-26 103.85 109.00 101.90 109.00 124976 875 13414125.00 76132.81
04-09-26 103.55 106.80 101.85 103.85 202118 1015 21272731.00 76515.43
03-09-26 101.65 103.35 101.50 101.75 38649 412 3960535.00 76152.86
02-09-26 101.85 103.55 100.90 101.80 109825 1102 11162299.00 76570.35
01-09-26 104.95 105.95 100.95 104.20 137221 1242 14239193.00 76944.28
<< < 1 2 3  ... > >>