• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Source Natural Foods & Herbal Supplements Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531398
INE679C01027
40.0143034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.48
69.62
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Jun 08, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 119.90 119.90 107.40 108.15 3150 68 341554.00 74243.34
04-06-26 120.00 120.00 103.90 108.30 14035 121 1501300.00 74360.01
03-06-26 117.45 117.45 102.00 107.50 7421 64 783601.00 74346.17
02-06-26 117.95 117.95 111.00 113.30 3008 38 348288.00 74649.84
01-06-26 110.05 113.50 109.60 110.00 1481 29 162971.00 74267.34
29-05-26 119.00 119.00 106.30 110.05 2690 29 290518.00 74775.74
27-05-26 100.20 113.00 100.20 112.00 1685 29 184961.00 75867.80
26-05-26 123.50 123.50 104.05 105.75 6477 71 689381.00 76009.70
25-05-26 125.00 125.00 107.00 107.65 1128 40 122980.00 76488.96
22-05-26 112.70 112.70 105.80 108.40 2073 41 225138.00 75415.35
<< < 1 2 3  ... > >>