• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
108.3416549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
9.72
259.79
EPS(TTM)
Face Value()
Div & Yield %
15.46
10
0.67
 

As on: Oct 20, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 152.00 158.60 149.00 152.45 205 65 31243.00 84363.37
16-10-25 151.10 151.10 148.55 148.55 59 5 8783.00 83467.66
15-10-25 148.50 151.55 148.50 151.10 653 96 97864.00 82605.43
14-10-25 150.00 150.00 150.00 150.00 400 1 60000.00 82029.98
13-10-25 164.95 164.95 154.55 154.55 11 2 1710.00 82327.05
10-10-25 153.90 153.90 152.00 152.90 44 18 6690.00 82500.82
09-10-25 151.50 155.45 150.10 153.15 580 103 87935.00 82172.10
08-10-25 148.60 151.50 147.10 151.50 1037 28 154320.00 81773.66
06-10-25 149.10 149.10 148.10 148.60 395 135 58699.00 81790.12
03-10-25 144.55 150.50 144.50 149.10 602 32 88988.00 81207.17
<< < 1 2 3  ... > >>