• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,515.97 -43.27
( -0.06%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4353089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
55.91
84001.97
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.74
 

As on: May 13, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 471.30 476.00 469.90 473.60 41132 1748 19470657.00 74559.24
11-05-26 486.80 486.80 471.00 473.35 113499 3903 54296103.00 76015.28
08-05-26 482.55 490.45 469.05 487.60 876162 13195 421626678.00 77328.19
07-05-26 469.55 474.50 461.20 470.05 152888 4424 71674824.00 77844.52
06-05-26 464.10 468.00 458.55 466.35 127818 3866 59383936.00 77958.52
05-05-26 448.20 462.00 446.15 460.65 96788 3689 44051341.00 77017.79
04-05-26 444.25 450.90 443.20 445.60 46465 1974 20790278.00 77269.40
30-04-26 456.20 456.20 440.50 441.50 54756 2351 24400092.00 76913.50
29-04-26 453.45 458.00 450.05 456.00 31675 862 14427484.00 77496.36
28-04-26 445.20 453.25 445.20 449.85 30699 1084 13825004.00 76886.91
<< < 1 2 3  ... > >>