• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
66.6726839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
0
287.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2024 02:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 108.50 115.90 108.50 112.45 4699 42 537744.00 73651.35
27-03-24 120.00 120.00 114.10 114.15 3267 47 381271.00 72996.31
26-03-24 124.45 124.45 119.70 120.00 10970 135 1325157.00 72470.30
22-03-24 120.00 128.80 120.00 125.95 11346 87 1426536.00 72831.94
21-03-24 130.00 130.95 123.50 125.60 4362 79 548964.00 72641.19
20-03-24 131.60 134.00 128.00 129.40 8863 378 1165421.00 72101.69
19-03-24 134.95 138.60 124.15 133.35 47306 1752 6212223.00 72012.05
18-03-24 119.00 131.20 91.90 128.80 158473 3723 18435464.00 72748.42
15-03-24 115.30 120.00 109.00 110.25 18315 952 2066430.00 72643.43
14-03-24 114.00 120.20 113.00 118.85 12437 341 1476866.00 73097.28
<< < 1 2 3  ... > >>