• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
84.210069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
68.05
659.55
EPS(TTM)
Face Value()
Div & Yield %
7.84
10
0.28
 

As on: Nov 03, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 539.75 555.80 538.45 552.05 3421 269 1881363.00 75692.78
30-10-26 564.00 564.00 531.00 533.50 6132 570 3328717.00 74459.53
29-10-26 573.05 579.20 556.00 561.30 3762 279 2134342.00 74151.04
28-10-26 566.55 583.00 549.60 573.10 8145 691 4572454.00 73246.03
27-10-26 572.50 584.55 558.00 565.45 4974 494 2844684.00 73598.67
26-10-26 595.00 595.00 566.00 568.50 3704 347 2143040.00 73606.75
23-10-26 624.50 629.15 582.00 586.75 7509 561 4473911.00 73123.83
22-10-26 644.65 655.50 620.00 622.20 8568 849 5417248.00 73249.39
21-10-26 675.25 709.00 622.00 632.35 15020 896 9872310.00 73709.69
19-10-26 716.60 734.65 662.00 675.20 38775 2339 27246598.00 73852.90
<< < 1 2 3  ... > >>