• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.58
47.31
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 26, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 5.20 5.20 4.86 5.00 80988 196 404888.00 73606.75
23-10-26 4.90 5.13 4.60 4.98 144064 187 691254.00 73123.83
22-10-26 4.73 5.14 4.52 4.80 580438 280 2755749.00 73249.39
21-10-26 5.48 5.50 4.73 4.79 895729 602 4324458.00 73709.69
19-10-26 5.79 5.79 5.13 5.25 1233464 543 6443098.00 73852.90
16-10-26 6.00 6.30 5.45 5.69 786358 1257 4545434.00 74729.27
15-10-26 5.40 5.87 5.40 5.87 221671 299 1274149.00 74315.61
14-10-26 4.80 5.34 4.80 5.34 426272 284 2224390.00 72781.89
13-10-26 5.09 5.38 4.59 4.86 792443 399 3823600.00 73033.78
12-10-26 5.42 5.76 4.99 5.09 483049 246 2492658.00 71924.68
<< < 1 2 3  ... > >>