• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,197.06 588.08
( 0.79%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
65.66
53195.55
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0
 

As on: May 14, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 630.40 636.35 624.50 630.35 51996 2998 32845517.00 74608.98
12-05-26 674.75 674.75 622.50 626.30 180842 9469 116017948.00 74559.24
11-05-26 645.65 682.50 633.65 668.80 546444 14566 363333958.00 76015.28
08-05-26 651.50 654.00 643.65 646.15 25191 1818 16326417.00 77328.19
07-05-26 656.60 665.90 649.45 650.20 56664 3541 37122089.00 77844.52
06-05-26 642.15 662.85 642.15 660.55 108006 2938 70005963.00 77958.52
05-05-26 641.50 648.25 639.15 642.40 14847 1175 9544970.00 77017.79
04-05-26 644.05 655.65 638.80 644.05 33850 3646 21970738.00 77269.40
30-04-26 644.20 645.40 630.35 642.05 55328 3301 35264785.00 76913.50
29-04-26 646.90 651.05 641.85 644.10 20764 1099 13416178.00 77496.36
<< < 1 2 3  ... > >>