• OPEN AN ACCOUNT
Indian Indices
Sensex
83,275.19 -1.96
( 0.00%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
17.05
1546.7
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.45
 

As on: Feb 17, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 124.35 125.55 121.10 122.40 23699 217 2917142.00 83277.15
13-02-26 125.85 128.15 122.00 124.35 15565 276 1958727.00 82626.76
12-02-26 118.50 129.15 115.90 127.45 112305 1020 14168448.00 83674.92
11-02-26 113.00 119.50 112.05 118.40 126517 694 14818845.00 84233.64
10-02-26 103.90 114.70 103.90 113.70 40560 450 4497911.00 84273.92
09-02-26 103.25 103.85 102.50 103.15 4820 77 496363.00 84065.75
06-02-26 103.85 104.00 102.60 102.80 173 13 17904.00 83580.40
05-02-26 102.75 106.45 101.60 105.00 1514 39 157316.00 83313.93
04-02-26 106.00 106.00 101.50 102.75 3640 61 373188.00 83817.69
03-02-26 119.00 119.00 101.40 103.15 5498 103 566142.00 83739.13
<< < 1 2 3  ... > >>