• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.19
421708.17
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.04
 

As on: Jun 23, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 13429.45 13545.00 13237.50 13449.55 9655 3082 128969938.00 76200.68
22-06-26 13507.50 13507.50 13380.00 13413.00 9789 2683 131522128.00 77094.07
19-06-26 13499.35 13499.35 13356.00 13393.05 12575 2833 168638594.00 76802.90
18-06-26 13631.70 13710.00 13434.60 13481.20 17288 4648 233689096.00 77409.98
17-06-26 13600.70 13741.85 13561.70 13631.50 13342 4342 182140747.00 77155.62
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
15-06-26 13515.00 13959.00 13515.00 13805.25 39026 7769 539432733.00 76264.33
12-06-26 13200.15 13410.00 13135.05 13371.25 85099 5720 1126192858.00 75527.95
11-06-26 12952.10 13217.00 12952.10 13093.30 17654 5693 231291178.00 73832.55
10-06-26 13189.20 13205.10 13052.55 13076.05 6712 1888 88153972.00 73983.18
<< < 1 2 3  ... > >>