• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.27
235048.01
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.76
 

As on: Jan 02, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 167.00 168.10 164.90 165.80 486259 4161 80792023.00 85188.60
31-12-25 161.80 167.25 161.50 166.45 977765 7400 161925557.00 85220.60
30-12-25 162.00 162.90 161.00 161.50 1311531 6847 212228106.00 84675.08
29-12-25 160.00 162.80 159.65 162.00 377508 4408 60980659.00 84695.54
26-12-25 160.90 161.95 159.50 160.05 498179 4275 79855680.00 85041.45
24-12-25 163.65 163.65 161.00 161.15 267309 3310 43246349.00 85408.70
23-12-25 163.55 165.45 162.70 163.15 624206 3111 102140276.00 85524.84
22-12-25 162.85 164.45 162.10 163.60 410432 3872 67168622.00 85567.48
19-12-25 161.00 162.85 160.25 162.55 986200 8087 159153909.00 84929.36
18-12-25 162.00 163.50 161.25 161.75 773445 8178 125344274.00 84481.81
<< < 1 2 3  ... > >>