• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Manbro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
7.3867748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
363.9
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 09, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 61.11 68.00 61.00 67.90 362704 655 23360119.00 73918.76
08-06-26 60.55 64.00 60.50 62.73 58458 357 3653899.00 73524.26
05-06-26 65.90 67.35 61.50 61.94 86445 508 5445386.00 74243.34
04-06-26 64.50 65.99 60.33 64.78 100771 633 6357486.00 74360.01
03-06-26 67.89 67.89 62.53 63.50 88641 625 5596115.00 74346.17
02-06-26 70.40 70.40 65.74 65.82 152485 964 10101576.00 74649.84
01-06-26 69.50 74.76 68.01 69.20 348917 1117 25193755.00 74267.34
29-05-26 71.50 73.60 70.00 71.20 79911 633 5750199.00 74775.74
27-05-26 68.01 71.56 67.20 71.42 108554 695 7597254.00 75867.80
26-05-26 67.00 68.82 65.66 68.16 48837 320 3333574.00 76009.70
<< < 1 2 3  ... > >>