• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RACL Geartech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520073
INE704B01017
298.3590882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACLGEAR
33.56
1567.99
EPS(TTM)
Face Value()
Div & Yield %
39.64
10
0.12
 

As on: Jun 19, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1324.20 1370.00 1318.15 1330.15 1259 126 1698157.00 77409.98
17-06-26 1316.80 1322.20 1285.80 1301.90 2488 231 3253942.00 77155.62
16-06-26 1334.65 1340.55 1293.00 1318.60 773 117 1018103.00 76808.48
15-06-26 1315.00 1375.00 1309.35 1324.10 2933 457 3963108.00 76264.33
12-06-26 1249.90 1282.50 1241.30 1278.45 941 132 1190985.00 75527.95
11-06-26 1233.05 1236.85 1219.20 1226.70 358 62 439672.00 73832.55
10-06-26 1275.00 1275.00 1230.65 1234.35 647 58 812615.00 73983.18
09-06-26 1229.90 1269.90 1228.00 1240.65 263 44 325121.00 73918.76
08-06-26 1214.05 1234.00 1201.60 1214.15 1165 136 1418829.00 73524.26
05-06-26 1270.20 1270.35 1210.30 1231.25 1252 145 1554190.00 74243.34
<< < 1 2 3  ... > >>