• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
53.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 17, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 3.46 3.46 3.46 3.46 15005 8 51917.00 83450.96
16-02-26 3.40 3.40 3.40 3.40 790 2 2686.00 83277.15
13-02-26 3.34 3.34 3.34 3.34 600 2 2004.00 82626.76
12-02-26 3.28 3.28 3.28 3.28 2931 4 9613.00 83674.92
11-02-26 3.22 3.22 3.22 3.22 4120 10 13266.00 84233.64
10-02-26 3.16 3.16 3.16 3.16 931 4 2941.00 84273.92
09-02-26 3.10 3.10 3.10 3.10 3689 5 11435.00 84065.75
06-02-26 3.04 3.04 3.04 3.04 2455 5 7463.00 83580.40
05-02-26 2.99 2.99 2.99 2.99 2540 7 7594.00 83313.93
04-02-26 2.88 2.94 2.85 2.94 33547 27 97719.00 83817.69
<< < 1 2 3  ... > >>