• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
72.12
26344.44
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
0.51
 

As on: Sep 18, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1189.55 1189.55 1124.50 1139.40 7391 883 8480259.00 74294.96
17-09-26 1204.10 1237.95 1173.50 1182.70 13301 1158 16093272.00 74314.59
16-09-26 1279.65 1279.65 1209.40 1214.70 4425 503 5463074.00 74336.45
15-09-26 1224.00 1350.00 1224.00 1273.65 48548 2956 62948507.00 74003.82
11-09-26 1219.95 1238.50 1174.00 1222.80 8122 630 9881097.00 74781.76
10-09-26 1192.05 1201.85 1178.40 1192.20 4526 410 5392885.00 74902.59
09-09-26 1201.00 1214.00 1155.75 1199.95 12558 1233 14825984.00 74764.23
08-09-26 1122.75 1215.00 1122.75 1202.65 11074 898 13126210.00 75577.58
07-09-26 1157.65 1157.65 1117.00 1132.60 7815 694 8827804.00 76132.81
04-09-26 1165.00 1183.85 1124.45 1169.25 7745 712 8921071.00 76515.43
<< < 1 2 3  ... > >>