• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-137.6323345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2.91 2.99 2.82 2.94 585 10 1712.00 81592.45
12-11-26 2.96 2.96 2.87 2.92 1234 8 3644.00 81911.01
11-11-26 2.92 2.96 2.92 2.96 19 2 56.00 81879.40
09-11-26 2.99 2.99 2.98 2.98 11 2 32.00 81106.65
08-11-26 3.00 3.00 3.00 3.00 1023 5 3069.00 80999.40
06-11-26 2.83 2.90 2.83 2.89 10230 9 28966.00 81028.02
05-11-26 2.80 2.83 2.80 2.83 852 3 2385.00 79310.01
04-11-26 2.84 2.84 2.83 2.83 1012 6 2863.00 77301.40
03-11-26 2.82 2.83 2.82 2.83 551 3 1558.00 76917.85
02-11-26 2.73 2.73 2.70 2.72 349 6 948.00 75692.78
<< < 1 2 3  ... > >>