• OPEN AN ACCOUNT
Indian Indices
Sensex
73,671.64 91.10
( 0.12%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.75
2070.12
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.43
 

As on: Sep 25, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 259.90 309.90 255.20 308.85 512315 6367 154016467.00 73580.54
23-09-26 254.20 262.30 253.10 258.25 34343 1057 8848563.00 74828.25
22-09-26 257.50 258.20 251.30 254.20 54330 670 13755898.00 74529.08
21-09-26 264.25 267.60 251.95 256.35 38980 1039 10039144.00 74858.99
18-09-26 250.35 282.60 250.35 264.00 107212 3100 28849125.00 74294.96
17-09-26 249.00 268.75 245.50 249.05 105980 2775 26806225.00 74314.59
16-09-26 266.95 266.95 266.95 266.95 4854 155 1295775.00 74336.45
15-09-26 289.80 294.60 280.95 280.95 8150 250 2298213.00 74003.82
11-09-26 310.40 310.40 295.70 295.70 13422 607 4015401.00 74781.76
10-09-26 318.00 323.25 295.00 311.25 90031 1260 28699411.00 74902.59
<< < 1 2 3  ... > >>