• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
17.9855333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 11.70 11.70 10.90 10.99 12707 83 141071.00 72696.39
20-03-26 11.30 11.75 11.00 11.33 87836 230 989074.00 74532.96
19-03-26 11.90 12.20 11.00 11.15 65537 120 735067.00 74207.24
18-03-26 11.99 11.99 11.61 11.72 8080 31 94962.00 76704.13
17-03-26 11.45 11.83 11.45 11.66 45056 58 523506.00 76070.84
16-03-26 11.50 11.95 11.29 11.37 80295 77 926889.00 75502.85
13-03-26 12.22 12.22 11.30 11.40 54523 116 629736.00 74563.92
12-03-26 12.22 12.27 11.86 11.92 26066 50 313238.00 76034.42
11-03-26 12.14 12.29 11.87 12.10 178071 115 2151813.00 76863.71
10-03-26 12.00 12.28 11.12 11.46 79000 221 911551.00 78205.98
<< < 1 2 3  ... > >>