• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,586.03 97.07
( 0.13%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.43
57002.75
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.29
 

As on: May 26, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2162.20 2195.00 2081.00 2095.80 101400 12618 214511831.00 76488.96
22-05-26 2190.50 2190.50 2132.00 2157.50 4423 1380 9527439.00 75415.35
21-05-26 2188.25 2210.75 2153.00 2164.40 18539 2503 40319693.00 75183.36
20-05-26 2181.00 2191.10 2163.50 2188.00 4697 952 10238048.00 75318.39
19-05-26 2137.80 2222.00 2137.80 2187.85 17168 2899 37630533.00 75200.85
18-05-26 2150.00 2158.20 2114.00 2152.75 7790 1609 16647424.00 75315.04
15-05-26 2189.45 2189.45 2136.60 2159.75 7253 1255 15621136.00 75237.99
14-05-26 2140.00 2162.90 2124.15 2144.75 6953 1341 14901928.00 75398.72
13-05-26 2127.70 2146.00 2113.50 2133.40 8647 1749 18439425.00 74608.98
12-05-26 2130.25 2156.90 2117.40 2127.70 9126 1517 19474845.00 74559.24
<< < 1 2 3  ... > >>