• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.72
56051.95
EPS(TTM)
Face Value()
Div & Yield %
4768.99
10
0.15
 

As on: Oct 12, 2024 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 132450.00 132599.95 131199.00 132288.20 124 112 16366382.00 81381.36
10-10-24 133900.00 133900.00 132036.40 132198.00 179 134 23765623.00 81611.41
09-10-24 132389.95 133382.00 132344.55 132533.15 137 123 18210140.00 81467.10
08-10-24 131289.00 133100.00 130210.00 132088.00 374 305 49266583.00 81634.81
07-10-24 136000.00 137146.15 130555.95 131288.40 484 423 64197768.00 81050.00
04-10-24 137300.00 137300.00 132917.90 133345.60 780 659 104687564.00 81688.45
03-10-24 137900.00 139612.90 136000.00 136137.60 444 372 61106835.00 82497.10
01-10-24 139200.05 140758.55 138850.10 140171.85 209 176 29221504.00 84266.29
30-09-24 140000.05 141786.45 138242.60 138502.90 354 298 49441348.00 84299.78
27-09-24 138700.00 142297.30 138500.00 140976.20 411 349 57979903.00 85571.85
<< < 1 2 3  ... > >>