• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.31
111220.1
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.94
 

As on: Jun 10, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1375.05 1391.30 1372.25 1376.25 36917 3691 51027671.00 73983.18
09-06-26 1381.60 1397.60 1372.65 1376.75 23767 2562 32926939.00 73918.76
08-06-26 1398.35 1404.90 1382.90 1388.25 41631 2805 58003017.00 73524.26
05-06-26 1396.00 1406.00 1382.75 1400.70 74419 6839 103852422.00 74243.34
04-06-26 1372.15 1404.30 1353.60 1397.75 387684 3190 540103024.00 74360.01
03-06-26 1361.05 1384.80 1361.05 1375.05 15209 1575 20918079.00 74346.17
02-06-26 1381.00 1385.75 1359.10 1378.90 43728 4417 59943895.00 74649.84
01-06-26 1405.00 1412.10 1389.00 1390.85 23162 2053 32405719.00 74267.34
29-05-26 1398.65 1429.00 1384.60 1398.50 194523 4310 274152529.00 74775.74
27-05-26 1417.95 1432.30 1416.00 1418.20 42172 2042 60081420.00 75867.80
<< < 1 2 3  ... > >>