• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.17
80.01
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 08, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 0.87 0.89 0.85 0.85 1485367 871 1283499.00 81028.02
05-11-26 0.83 0.90 0.83 0.87 3730533 1029 3219308.00 79310.01
04-11-26 0.84 0.84 0.82 0.82 1158112 653 957562.00 77301.40
03-11-26 0.84 0.84 0.82 0.83 1760851 809 1453292.00 76917.85
02-11-26 0.85 0.86 0.81 0.83 2748481 935 2286093.00 75692.78
30-10-26 0.84 0.85 0.83 0.85 1100859 645 924501.00 74459.53
29-10-26 0.83 0.86 0.82 0.83 2339387 864 1959090.00 74151.04
28-10-26 0.85 0.85 0.81 0.82 1414423 730 1165482.00 73246.03
27-10-26 0.86 0.88 0.80 0.83 1357377 708 1134767.00 73598.67
26-10-26 0.83 0.89 0.76 0.85 2856559 1091 2370050.00 73606.75
<< < 1 2 3  ... > >>