• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
59.7053901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
14.68
234.57
EPS(TTM)
Face Value()
Div & Yield %
2
5
0
 

As on: Dec 09, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 29.16 29.16 27.51 27.92 2102 70 59104.00 85102.69
05-12-25 29.90 30.00 29.18 29.35 7392 142 218947.00 85712.37
04-12-25 30.45 30.45 29.30 29.73 2812 73 83877.00 85265.32
03-12-25 30.67 31.00 30.00 30.02 6227 115 189865.00 85106.81
02-12-25 31.75 31.75 30.52 30.87 16399 97 506431.00 85138.27
01-12-25 30.70 31.50 29.99 31.32 35253 132 1092715.00 85641.90
28-11-25 30.84 31.57 29.97 30.07 27495 429 844142.00 85706.67
27-11-25 28.75 31.70 28.75 30.54 30811 371 933776.00 85720.38
26-11-25 28.62 29.47 28.50 29.34 3034 52 88342.00 85609.51
25-11-25 28.08 28.39 27.80 28.27 5721 74 160855.00 84587.01
<< < 1 2 3  ... > >>