• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.5905231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
24.13
847.46
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.09
 

As on: Oct 20, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 19.79 20.00 19.79 19.79 14634 50 289838.00 73852.90
16-10-26 19.74 21.10 19.31 20.83 31992 172 636395.00 74729.27
15-10-26 20.30 21.22 19.95 20.16 20518 101 414867.00 74315.61
14-10-26 21.30 21.30 20.37 20.96 11436 115 239877.00 72781.89
13-10-26 20.45 21.45 20.45 20.74 7568 21 155474.00 73033.78
12-10-26 21.30 21.40 20.63 20.95 15862 102 333594.00 71924.68
09-10-26 20.82 22.00 20.67 21.48 48091 212 1005140.00 72472.33
08-10-26 22.01 22.62 21.67 21.75 21476 113 470207.00 71593.24
07-10-26 22.73 23.75 22.57 22.81 22658 111 517650.00 72638.70
06-10-26 23.33 23.99 22.70 23.63 9903 109 230445.00 73067.81
<< < 1 2 3  ... > >>