• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.77
200.56
EPS(TTM)
Face Value()
Div & Yield %
1.81
2
0
 

As on: May 16, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 25.45 25.45 23.90 24.92 26478 196 651154.00 75237.99
14-05-26 24.10 25.14 24.10 24.96 22492 153 559697.00 75398.72
13-05-26 24.15 25.39 24.15 24.56 38406 224 941899.00 74608.98
12-05-26 25.97 26.42 24.90 25.03 48164 295 1216227.00 74559.24
11-05-26 27.25 27.60 25.60 26.11 56916 329 1506390.00 76015.28
08-05-26 26.25 27.55 26.25 27.08 19247 154 524131.00 77328.19
07-05-26 26.53 27.47 26.28 26.89 26001 203 699486.00 77844.52
06-05-26 27.99 27.99 26.52 26.79 43776 262 1189456.00 77958.52
05-05-26 28.49 28.49 27.32 27.76 80415 328 2232250.00 77017.79
04-05-26 25.45 27.29 25.00 27.12 130410 449 3514288.00 77269.40
<< < 1 2 3  ... > >>