• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mankind Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543904
INE634S01028
375.7133845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANKIND
58.27
102963.51
EPS(TTM)
Face Value()
Div & Yield %
42.8
1
0
 

As on: May 20, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2502.80 2550.60 2477.50 2494.10 40869 4636 103159517.00 75200.85
18-05-26 2510.15 2510.20 2465.70 2496.35 78572 4868 195653822.00 75315.04
15-05-26 2489.70 2534.70 2450.15 2503.90 109576 3478 275393552.00 75237.99
14-05-26 2419.95 2473.35 2419.95 2461.90 20410 2323 50006843.00 75398.72
13-05-26 2351.25 2454.10 2351.25 2407.40 28077 4452 67944054.00 74608.98
12-05-26 2461.05 2471.00 2351.60 2377.45 27081 3455 65535782.00 74559.24
11-05-26 2450.40 2502.95 2400.05 2469.25 212002 3709 522959870.00 76015.28
08-05-26 2383.95 2464.00 2381.50 2427.15 112624 6342 274050209.00 77328.19
07-05-26 2380.00 2385.00 2345.00 2375.40 16270 2267 38507807.00 77844.52
06-05-26 2344.95 2369.90 2291.50 2361.90 70684 5398 164863986.00 77958.52
<< < 1 2 3  ... > >>