• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.0369121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.41
377470.59
EPS(TTM)
Face Value()
Div & Yield %
78.85
2
0.08
 

As on: Mar 18, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1222.00 1232.05 1210.00 1229.10 314851 7868 384594696.00 76070.84
16-03-26 1193.05 1219.85 1180.00 1214.75 216060 10752 258703685.00 75502.85
13-03-26 1229.20 1234.00 1194.50 1197.25 322529 22443 389596048.00 74563.92
12-03-26 1247.90 1251.00 1231.30 1233.75 958701 58751 1188808681.00 76034.42
11-03-26 1314.95 1316.90 1251.95 1259.05 504573 25858 640761162.00 76863.71
10-03-26 1291.55 1319.75 1285.00 1315.05 65290 3321 85042138.00 78205.98
09-03-26 1280.15 1291.30 1260.25 1288.40 155470 11321 197927983.00 77566.16
06-03-26 1345.80 1345.80 1313.25 1315.90 198361 9719 262752320.00 78918.90
05-03-26 1351.70 1357.35 1334.80 1350.70 271061 20771 365034551.00 80015.90
04-03-26 1336.05 1357.75 1326.65 1351.05 134754 16137 180627249.00 79116.19
<< < 1 2 3  ... > >>