• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.78
123617.27
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Jan 08, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 1797.00 1797.00 1725.00 1795.95 1846 38 3302064.00 84961.14
06-01-26 1720.00 1842.80 1670.00 1797.00 1435 72 2578550.00 85063.34
05-01-26 1848.00 1848.00 1710.00 1755.05 643 45 1135040.00 85439.62
02-01-26 1804.20 1810.00 1695.00 1800.00 313 52 562832.00 85762.01
01-01-26 1770.30 1770.30 1711.30 1760.20 1662 83 2930390.00 85188.60
31-12-25 1629.80 1711.25 1548.35 1686.00 3855 79 6458292.00 85220.60
30-12-25 1627.95 1629.80 1580.10 1629.80 1989 106 3234914.00 84675.08
29-12-25 1552.00 1689.90 1538.90 1552.20 4764 72 7392121.00 84695.54
26-12-25 1627.00 1627.00 1618.85 1619.85 699 15 1133554.00 85041.45
24-12-25 1646.20 1646.20 1646.20 1646.20 1329 13 2187799.00 85408.70
<< < 1 2 3  ... > >>