• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bodhi Tree Multimedia Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
543767
INE0EEJ01023
4.4717871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTML
29.85
108.47
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 31, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.99 6.24 5.77 5.97 12338 26 74904.00 74459.53
29-10-26 6.04 6.26 5.97 5.97 49423 55 296569.00 74151.04
28-10-26 6.28 6.43 5.89 6.01 58673 59 354111.00 73246.03
27-10-26 5.76 6.35 5.76 6.25 7913 64 48794.00 73598.67
26-10-26 6.07 6.31 5.75 5.79 55700 114 327088.00 73606.75
23-10-26 6.88 6.88 5.89 6.07 51390 123 315116.00 73123.83
22-10-26 6.60 6.88 6.40 6.40 13986 44 92645.00 73249.39
21-10-26 6.41 6.93 6.41 6.55 12759 35 83736.00 73709.69
19-10-26 6.71 7.07 6.71 6.80 34513 47 234189.00 73852.90
16-10-26 6.84 7.20 6.84 7.00 2672 10 19064.00 74729.27
<< < 1 2 3  ... > >>