• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
26.53
884.82
EPS(TTM)
Face Value()
Div & Yield %
16.13
5
1.17
 

As on: Aug 07, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 432.55 454.60 425.05 449.80 3779 394 1674437.00 78954.76
05-08-26 430.15 432.45 427.25 428.00 104 34 44628.00 78581.00
04-08-26 439.05 439.10 426.50 428.00 159 43 69048.00 78428.95
03-08-26 435.40 438.30 429.30 430.70 645 69 278653.00 78639.03
31-07-26 441.20 442.90 434.55 435.10 443 29 193785.00 78094.64
30-07-26 439.00 439.00 433.55 435.40 167 41 72859.00 77928.15
29-07-26 438.60 443.00 437.00 438.25 98 12 43315.00 77654.60
28-07-26 434.00 436.15 428.30 430.00 504 24 217507.00 76765.92
27-07-26 429.20 433.35 424.00 429.85 173 20 74360.00 76835.78
24-07-26 420.25 424.75 413.90 424.00 919 57 386034.00 76059.77
<< < 1 2 3  ... > >>