• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.92
125.58
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Sep 16, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 53.84 56.00 53.84 53.84 25912 156 1402745.00 82380.69
15-09-25 57.15 58.29 56.67 56.67 12101 99 687446.00 81785.74
12-09-25 56.73 62.00 56.73 59.65 55786 303 3196609.00 81904.70
11-09-25 59.71 59.71 59.71 59.71 2920 16 174353.00 81548.73
10-09-25 63.70 64.30 62.85 62.85 11639 87 732156.00 81425.15
09-09-25 67.89 69.54 63.57 66.15 176795 3297 11760042.00 81101.32
08-09-25 62.80 67.89 57.89 67.89 315595 3730 20502263.00 80787.30
05-09-25 48.45 56.58 45.00 56.58 117998 1812 6395528.00 80710.76
04-09-25 48.10 48.10 45.00 47.15 15437 686 719055.00 80718.01
03-09-25 48.65 49.40 46.00 46.98 18822 842 899868.00 80567.71
<< < 1 2 3  ... > >>