• OPEN AN ACCOUNT
Indian Indices
Sensex
77,260.37 -280.46
( -0.36%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.78
37390.66
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.43
 

As on: Aug 24, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 273.00 274.80 269.00 269.65 48074 1279 13097535.00 77540.83
20-08-26 268.35 273.45 267.50 272.00 110453 2200 29925769.00 77537.72
19-08-26 276.30 276.50 264.85 269.55 92542 1440 25144397.00 76909.68
18-08-26 277.75 278.70 274.70 276.60 30907 654 8551905.00 77235.46
17-08-26 276.45 278.75 270.75 277.05 53216 1081 14556474.00 77728.16
14-08-26 274.45 277.20 271.85 275.35 113037 2679 31007438.00 78009.25
13-08-26 275.35 277.95 273.05 274.70 179044 4529 49286028.00 78079.96
12-08-26 286.05 286.05 274.60 276.80 183938 3903 51524191.00 77966.35
11-08-26 286.05 287.80 280.05 286.80 677012 3092 191642485.00 78154.25
10-08-26 293.80 293.80 282.25 285.40 685723 31381 196699660.00 78542.44
<< < 1 2 3  ... > >>