• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
251.4786006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
51.04
34880.58
EPS(TTM)
Face Value()
Div & Yield %
42.56
1
1.01
 

As on: May 31, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2214.55 2240.05 2135.00 2172.45 6742 1013 14724473.00 74775.74
27-05-26 2188.80 2212.60 2168.50 2202.15 1325 301 2908045.00 75867.80
26-05-26 2258.95 2258.95 2171.50 2188.80 5648 621 12428806.00 76009.70
25-05-26 2196.90 2284.95 2196.90 2226.45 14750 1470 33374652.00 76488.96
22-05-26 2197.05 2215.95 2171.75 2196.30 4717 477 10370360.00 75415.35
21-05-26 2166.15 2196.30 2156.00 2177.20 2509 291 5457184.00 75183.36
20-05-26 2169.00 2184.45 2137.10 2160.35 3129 436 6752040.00 75318.39
19-05-26 2118.05 2187.00 2118.05 2174.20 8053 1040 17485143.00 75200.85
18-05-26 2128.80 2140.60 2092.00 2124.85 123222 519 259402448.00 75315.04
15-05-26 2103.15 2160.00 2103.15 2137.15 1646 234 3519432.00 75237.99
<< < 1 2 3  ... > >>