• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.5368969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
11.81
41.51
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Jul 29, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 12.87 12.95 12.26 12.95 699 8 8838.00 77654.60
28-07-26 13.50 13.50 12.87 12.87 1332 6 17174.00 76765.92
27-07-26 12.70 13.54 12.31 13.54 1876 8 23731.00 76835.78
24-07-26 14.16 14.16 12.85 12.90 1426 7 18690.00 76059.77
23-07-26 13.49 13.49 13.49 13.49 50 1 674.00 76391.39
22-07-26 13.80 13.80 12.76 12.86 167 5 2151.00 76755.05
21-07-26 13.86 13.86 13.00 13.15 512 6 6738.00 77470.11
20-07-26 13.20 13.20 13.20 13.20 32835 23 433422.00 77708.52
17-07-26 13.40 13.89 13.40 13.89 35 2 473.00 78151.45
16-07-26 14.10 14.10 13.40 13.41 19432 36 261333.00 77186.87
<< < 1 2 3  ... > >>