• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,692.10 427.77
( 0.56%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shree Ram Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532567
INE008Z01020
0.8738329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRPL
0
8.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 74.88 74.88 65.73 66.37 391606 1379 26737996.00 76264.33
12-06-26 71.50 74.95 69.07 73.03 200759 662 14527165.00 75527.95
11-06-26 71.80 75.95 70.16 71.45 147931 820 10605277.00 73832.55
10-06-26 68.48 71.75 64.10 70.13 345442 1053 23516248.00 73983.18
09-06-26 61.11 68.00 61.00 67.90 362704 655 23360119.00 73918.76
08-06-26 60.55 64.00 60.50 62.73 58458 357 3653899.00 73524.26
05-06-26 65.90 67.35 61.50 61.94 86445 508 5445386.00 74243.34
04-06-26 64.50 65.99 60.33 64.78 100771 633 6357486.00 74360.01
03-06-26 67.89 67.89 62.53 63.50 88641 625 5596115.00 74346.17
02-06-26 70.40 70.40 65.74 65.82 152485 964 10101576.00 74649.84
<< < 1 2 3  ... > >>