• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,690.29 120.90
( 0.16%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 13, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.59 1.59 1.59 1.59 3286698 52444 1510927144.00 77569.39
09-07-26 1.57 1.57 1.57 1.57 4564198 91140 2712744656.00 76741.82
08-07-26 1.56 1.56 1.56 1.56 9066787 102672 3044890584.00 76503.60
07-07-26 1.60 1.60 1.60 1.60 6050349 125427 2404061512.00 78180.72
06-07-26 1.59 1.59 1.59 1.59 3556472 69665 1867372597.00 78285.07
03-07-26 1.58 1.58 1.58 1.58 4153281 61750 1999521850.00 77763.91
02-07-26 1.58 1.58 1.58 1.58 8219359 100250 4242707730.00 77502.12
01-07-26 1.57 1.57 1.57 1.57 6991356 58607 2274043544.00 76922.64
30-06-26 1.57 1.57 1.57 1.57 4321626 52287 1862020163.00 76478.67
29-06-26 1.57 1.57 1.57 1.57 7204362 84692 2512548939.00 76728.37
<< < 1 2 3  ... > >>