• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shree Ganesh Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540737
INE414Y01015
126.9843008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.27
839.84
EPS(TTM)
Face Value()
Div & Yield %
13.84
10
0
 

As on: Aug 01, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 659.70 684.00 600.00 631.75 18670 643 11829137.00 78094.64
30-07-26 611.05 660.00 611.05 654.20 4015 166 2575132.00 77928.15
29-07-26 633.00 640.05 600.00 611.90 6730 270 4161870.00 77654.60
28-07-26 633.05 638.95 616.05 621.45 5879 278 3681378.00 76765.92
27-07-26 646.00 659.70 621.70 640.40 2347 113 1518892.00 76835.78
24-07-26 656.95 657.00 634.00 643.00 1931 97 1247385.00 76059.77
23-07-26 669.75 669.75 645.10 660.10 2273 145 1497820.00 76391.39
22-07-26 630.00 686.00 610.00 658.00 11018 373 7010019.00 76755.05
21-07-26 651.95 651.95 616.90 635.80 3807 140 2433308.00 77470.11
20-07-26 652.90 652.90 624.95 644.50 1907 143 1216000.00 77708.52
<< < 1 2 3  ... > >>