• OPEN AN ACCOUNT
Indian Indices
Sensex
74,647.93 -133.83
( -0.18%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 15, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 7.17 7.17 7.17 7.17 10363217 171530 2998458316.00 74781.76
10-09-26 7.19 7.19 7.19 7.19 12758279 125661 3378994190.00 74902.59
09-09-26 7.21 7.21 7.21 7.21 16120557 175629 5419593531.00 74764.23
08-09-26 7.28 7.28 7.28 7.28 10552708 133067 2470012326.00 75577.58
07-09-26 7.25 7.25 7.25 7.25 12349731 323777 2891102720.00 76132.81
04-09-26 7.30 7.30 7.30 7.30 7923921 97148 1726484563.00 76515.43
03-09-26 7.30 7.30 7.30 7.30 9911609 147290 3654352967.00 76152.86
02-09-26 7.33 7.33 7.33 7.33 15080758 140070 3789468005.00 76570.35
01-09-26 7.34 7.34 7.34 7.34 11254451 141722 3118914055.00 76944.28
31-08-26 7.32 7.32 7.32 7.32 19262737 193329 5482101890.00 76957.27
<< < 1 2 3  ... > >>