• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,979.51 20.99
( 0.03%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.5
38.61
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 07, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 0.58 0.59 0.57 0.57 745345 261 427246.00 77958.52
05-05-26 0.59 0.59 0.57 0.58 540132 271 312340.00 77017.79
04-05-26 0.59 0.60 0.58 0.58 915080 337 534519.00 77269.40
30-04-26 0.58 0.60 0.57 0.59 3183306 379 1853695.00 76913.50
29-04-26 0.58 0.60 0.58 0.59 2793903 407 1637551.00 77496.36
28-04-26 0.55 0.58 0.55 0.58 2559002 382 1466022.00 76886.91
27-04-26 0.54 0.56 0.53 0.56 2404222 404 1326478.00 77303.63
24-04-26 0.54 0.55 0.52 0.54 4281783 366 2278627.00 76664.21
23-04-26 0.53 0.54 0.52 0.54 1898773 339 1008135.00 77664.00
22-04-26 0.54 0.55 0.52 0.52 3047325 467 1613321.00 78516.49
<< < 1 2 3  ... > >>