• OPEN AN ACCOUNT
Indian Indices
Sensex
77,560.65 650.97
( 0.85%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
26.21
3159.29
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.19
 

As on: Aug 20, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 496.55 506.40 496.55 501.45 10645 497 5332198.00 76909.68
18-08-26 508.00 508.00 497.20 500.25 10919 1048 5485530.00 77235.46
17-08-26 512.20 513.25 502.90 510.00 6943 305 3529763.00 77728.16
14-08-26 517.30 517.30 503.75 505.20 9805 722 4971716.00 78009.25
13-08-26 516.90 518.85 512.05 516.05 11514 500 5928435.00 78079.96
12-08-26 536.15 536.15 516.00 519.25 8376 534 4372459.00 77966.35
11-08-26 536.30 536.30 527.30 529.65 9456 408 5011606.00 78154.25
10-08-26 525.10 539.75 521.80 536.80 12677 463 6733850.00 78542.44
07-08-26 533.50 536.40 527.30 528.65 13002 403 6911092.00 78499.17
06-08-26 538.95 538.95 531.05 533.80 2371 168 1264594.00 78954.76
<< < 1 2 3  ... > >>