• OPEN AN ACCOUNT
Indian Indices
Sensex
77,417.92 48.81
( 0.06%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.873587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.14
29.52
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 25, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 12.80 12.80 12.10 12.21 95416 185 1165241.00 77369.11
21-08-26 12.90 12.90 12.33 12.78 106824 111 1366098.00 77540.83
20-08-26 13.40 13.45 12.52 12.75 19843 93 259410.00 77537.72
19-08-26 13.17 13.58 13.11 13.15 4932 52 65333.00 76909.68
18-08-26 13.94 13.94 13.02 13.51 5147 66 69604.00 77235.46
17-08-26 13.99 14.00 13.00 13.59 76697 106 1053621.00 77728.16
14-08-26 14.34 14.34 13.00 13.41 7932 97 107934.00 78009.25
13-08-26 14.85 14.86 13.80 13.90 26430 109 372815.00 78079.96
12-08-26 14.99 14.99 14.00 14.50 13274 76 190727.00 77966.35
11-08-26 15.40 16.00 14.70 14.72 12378 66 189502.00 78154.25
<< < 1 2 3  ... > >>