• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
42.41
82532.14
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.28
 

As on: May 30, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-24 1.05 1.05 1.05 1.05 136922 55 143768.00 76810.90
12-06-24 1.00 1.00 0.99 1.00 405118 108 405107.00 76606.57
11-06-24 0.96 0.96 0.96 0.96 297274 62 285383.00 76456.59
10-06-24 0.92 0.92 0.92 0.92 95082 53 87475.00 76490.08
07-06-24 0.88 0.88 0.88 0.88 94497 52 83157.00 76693.36
06-06-24 0.80 0.84 0.76 0.84 1901195 759 1510294.00 75074.51
05-06-24 0.80 0.80 0.80 0.80 408208 285 326566.00 74382.24
04-06-24 0.85 0.85 0.84 0.84 579004 294 486677.00 72079.05
03-06-24 0.90 0.92 0.88 0.88 1020343 429 903200.00 76468.78
<< < 1 > >>