SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Genomic Valley Biotech Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539206

INE574D01010

12.8535318

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 07, 2026 01:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	29.00	29.00	29.00	29.00	15	2	435.00	78918.90
05-03-26	29.00	29.00	29.00	29.00	11	2	319.00	80015.90
04-03-26	28.20	28.20	28.20	28.20	1332	6	37562.00	79116.19
02-03-26	28.50	28.50	28.20	28.20	5010	17	142594.00	80238.85
27-02-26	26.00	28.59	26.00	28.50	1871	13	51781.00	81287.19
26-02-26	26.00	26.00	26.00	26.00	75	1	1950.00	82248.61
25-02-26	21.07	26.00	21.07	25.40	751	8	17190.00	82276.07
24-02-26	26.00	26.00	26.00	26.00	208	4	5408.00	82225.92
23-02-26	26.00	26.00	26.00	26.00	564	8	14664.00	83294.66
20-02-26	25.00	25.99	22.26	25.99	29	5	736.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)