• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.0687486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.31
271005.95
EPS(TTM)
Face Value()
Div & Yield %
216.76
10
0.4
 

As on: Apr 20, 2024 02:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 9250.15 9400.00 9250.10 9367.40 9112 3425 84987146.00 73088.33
18-04-24 9474.00 9525.00 9340.30 9387.20 10371 2887 98014943.00 72488.99
16-04-24 9440.00 9495.00 9352.10 9473.35 6000 1569 56624779.00 72943.68
15-04-24 9635.00 9635.00 9490.00 9502.20 3120 963 29775665.00 73399.78
12-04-24 9767.05 9846.30 9615.05 9646.95 16961 6145 164583052.00 74244.90
10-04-24 9780.90 9857.25 9704.30 9819.60 4275 1380 41848874.00 75038.15
09-04-24 9942.45 9995.25 9758.50 9770.30 3414 918 33756923.00 74683.70
08-04-24 9825.05 9898.70 9802.00 9863.40 3573 1080 35197544.00 74742.50
05-04-24 10000.00 10006.50 9801.65 9824.05 8434 2347 83271237.00 74248.22
04-04-24 10109.20 10109.20 9905.00 10006.60 3469 929 34682658.00 74227.63
<< < 1 2 3  ... > >>