• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
12.72
2939.31
EPS(TTM)
Face Value()
Div & Yield %
28.56
2
1.65
 

As on: Jul 26, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 361.90 364.65 357.20 363.15 2223 85 798563.00 76059.77
23-07-26 362.85 366.65 357.90 362.20 4925 271 1790538.00 76391.39
22-07-26 367.65 379.00 362.10 365.25 16770 475 6192625.00 76755.05
21-07-26 363.45 372.50 362.60 370.60 9985 338 3680122.00 77470.11
20-07-26 368.20 368.95 361.85 362.75 2867 123 1043626.00 77708.52
17-07-26 363.95 381.45 363.80 367.35 14018 492 5244628.00 78151.45
16-07-26 360.00 369.00 357.25 361.50 5982 259 2171611.00 77186.87
15-07-26 368.00 368.00 356.00 357.25 3615 205 1300848.00 77185.43
14-07-26 367.85 373.00 358.35 365.05 7106 190 2597541.00 77054.94
13-07-26 357.95 372.50 356.00 365.00 14593 415 5339977.00 77616.40
<< < 1 2 3  ... > >>