• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.5186145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
195.14
10048.86
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0
 

As on: Jun 06, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 271.60 273.50 265.00 271.25 37997 2276 10218711.00 74243.34
04-06-26 271.70 274.10 268.15 269.35 25951 1729 7014320.00 74360.01
03-06-26 273.95 274.70 267.55 271.95 56556 1640 15329660.00 74346.17
02-06-26 275.05 277.00 268.30 274.60 57545 2556 15759638.00 74649.84
01-06-26 280.05 282.10 271.70 272.50 43955 3190 12193656.00 74267.34
29-05-26 287.05 290.35 274.80 278.55 94973 5249 26951561.00 74775.74
27-05-26 291.85 295.05 288.65 289.50 31902 1596 9304463.00 75867.80
26-05-26 291.50 293.00 285.60 290.60 41118 1474 11941197.00 76009.70
25-05-26 286.05 292.70 282.90 290.60 46209 2604 13399261.00 76488.96
22-05-26 287.30 288.15 282.65 283.80 48685 1503 13850668.00 75415.35
<< < 1 2 3  ... > >>