• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9781677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.05
387739.13
EPS(TTM)
Face Value()
Div & Yield %
82.76
2
0.08
 

As on: Sep 10, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1232.75 1257.45 1232.75 1239.50 414937 7183 516927707.00 74764.23
08-09-26 1260.35 1260.35 1239.60 1245.45 443891 5773 553153942.00 75577.58
07-09-26 1268.00 1272.00 1261.60 1267.30 35893 2429 45437140.00 76132.81
04-09-26 1268.10 1280.50 1262.05 1273.00 168502 4003 214771517.00 76515.43
03-09-26 1257.20 1278.90 1257.20 1266.15 309363 16295 393411738.00 76152.86
02-09-26 1251.30 1266.95 1249.70 1255.00 549741 8052 690778658.00 76570.35
01-09-26 1280.00 1280.00 1255.50 1259.95 640625 4132 814467556.00 76944.28
31-08-26 1262.75 1283.00 1251.65 1283.00 324179 6744 407234318.00 76957.27
28-08-26 1256.70 1265.10 1249.00 1264.00 51635 2377 65033004.00 77264.51
27-08-26 1260.00 1268.30 1250.00 1250.00 385251 15767 483659720.00 76933.59
<< < 1 2 3  ... > >>