• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5619489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
25.02
308.92
EPS(TTM)
Face Value()
Div & Yield %
3.54
2
0.11
 

As on: Aug 15, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 94.50 94.50 88.25 88.57 3270 128 289521.00 78009.25
13-08-26 92.99 92.99 87.74 88.28 4266 72 378974.00 78079.96
12-08-26 90.05 91.32 88.03 88.59 10188 355 911709.00 77966.35
11-08-26 90.50 91.00 88.46 90.91 3337 207 299627.00 78154.25
10-08-26 90.00 91.95 88.00 88.31 15923 171 1419330.00 78542.44
07-08-26 93.90 93.90 88.08 90.01 16432 587 1479165.00 78499.17
06-08-26 86.30 90.68 86.12 88.94 19977 696 1769707.00 78954.76
05-08-26 88.00 88.00 81.96 86.08 9193 180 778582.00 78581.00
04-08-26 83.85 83.90 82.25 82.55 6239 154 519044.00 78428.95
03-08-26 80.41 84.50 80.41 83.85 5953 118 496774.00 78639.03
<< < 1 2 3  ... > >>