• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4788417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
64.87
180800.64
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.28
 

As on: May 29, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 536.00 544.30 525.45 528.05 459884 10920 246587427.00 74775.74
27-05-26 532.80 539.95 530.50 534.55 873671 3027 469417199.00 75867.80
26-05-26 529.60 534.95 526.65 531.25 281763 6433 149558801.00 76009.70
25-05-26 541.65 545.00 525.80 530.75 917487 11838 489271105.00 76488.96
22-05-26 532.05 541.20 526.85 539.60 2308526 22635 1235129661.00 75415.35
21-05-26 514.45 525.70 514.00 520.30 442132 8913 230481196.00 75183.36
20-05-26 508.05 516.50 506.90 514.40 234432 4793 120169360.00 75318.39
19-05-26 512.25 518.80 509.20 514.90 630206 7307 325205665.00 75200.85
18-05-26 502.00 513.50 494.35 512.25 960606 5869 486159155.00 75315.04
15-05-26 500.00 509.80 500.00 503.55 495735 6799 250264435.00 75237.99
<< < 1 2 3  ... > >>