• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1606.1357702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
36.93
2973.46
EPS(TTM)
Face Value()
Div & Yield %
105.11
10
0.97
 

As on: May 30, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 4095.60 4102.85 3851.10 3881.80 708 200 2834822.00 74775.74
27-05-26 3647.00 4206.20 3608.60 4028.75 1703 519 6875258.00 75867.80
26-05-26 3609.45 3634.50 3575.00 3610.90 217 84 782379.00 76009.70
25-05-26 3575.25 3616.60 3575.25 3584.00 36 19 129224.00 76488.96
22-05-26 3606.20 3624.00 3560.00 3563.15 83 22 296845.00 75415.35
21-05-26 3637.80 3687.40 3588.85 3606.20 110 33 399520.00 75183.36
20-05-26 3615.95 3634.60 3558.95 3585.90 87 26 312505.00 75318.39
19-05-26 3501.05 3659.35 3501.05 3603.15 105 45 378836.00 75200.85
18-05-26 3500.00 3535.20 3437.90 3535.20 84 32 294035.00 75315.04
15-05-26 3781.85 3781.85 3552.00 3603.25 338 108 1237115.00 75237.99
<< < 1 2 3  ... > >>