• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.17
366921.85
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.21
 

As on: Mar 27, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 75273.45
24-03-26 377.40 378.05 371.00 375.45 335835 13070 125999283.00 74068.45
23-03-26 377.85 379.30 369.45 372.55 473210 14320 176651586.00 72696.39
20-03-26 376.90 383.45 375.70 380.80 637279 6094 243303352.00 74532.96
19-03-26 374.90 380.85 373.05 373.95 339967 22786 128009214.00 74207.24
18-03-26 384.35 386.50 377.55 378.50 333102 21980 127010444.00 76704.13
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
16-03-26 383.65 388.00 375.70 382.20 433349 9627 165075980.00 75502.85
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
12-03-26 379.60 392.40 375.55 390.60 1117164 30151 432478125.00 76034.42
<< < 1 2 3  ... > >>