• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
29.2177143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.89
28.44
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Feb 25, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 40.63 40.63 40.63 40.63 23517 43 955495.00 82225.92
23-02-26 38.70 38.70 38.70 38.70 6118 21 236766.00 83294.66
20-02-26 36.86 36.86 36.86 36.86 14215 20 523964.00 82814.71
19-02-26 35.11 35.11 35.08 35.11 56138 112 1970974.00 82498.14
18-02-26 33.44 33.44 33.44 33.44 136 4 4547.00 83734.25
17-02-26 31.85 31.85 31.85 31.85 5839 9 185972.00 83450.96
16-02-26 30.30 30.34 30.29 30.34 1824 16 55308.00 83277.15
13-02-26 28.90 28.90 28.90 28.90 84 4 2427.00 82626.76
12-02-26 28.20 28.30 28.20 28.30 785 3 22147.00 83674.92
11-02-26 28.10 28.10 28.10 28.10 100 1 2810.00 84233.64
<< < 1 2 3  ... > >>