• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1403617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 03, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.75 0.75 0.68 0.72 737209 364 524114.00 71909.70
30-09-26 0.76 0.76 0.73 0.75 197277 167 146556.00 72480.29
29-09-26 0.77 0.77 0.72 0.75 322109 234 240269.00 72529.07
28-09-26 0.77 0.77 0.74 0.76 393209 226 295797.00 72771.72
25-09-26 0.78 0.78 0.73 0.76 324599 225 244872.00 73895.74
24-09-26 0.77 0.78 0.75 0.76 251629 217 193010.00 73580.54
23-09-26 0.75 0.78 0.74 0.77 268159 219 204015.00 74828.25
22-09-26 0.75 0.79 0.74 0.76 289167 253 218510.00 74529.08
21-09-26 0.75 0.77 0.74 0.76 443227 247 334436.00 74858.99
18-09-26 0.75 0.77 0.74 0.75 471687 286 356190.00 74294.96
<< < 1 2 3  ... > >>