• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
57.85
30878.61
EPS(TTM)
Face Value()
Div & Yield %
603.86
10
0.31
 

As on: Jun 03, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 35298.00 35880.00 34742.90 34930.55 370 269 13068324.00 74649.84
01-06-26 35600.45 36075.00 34905.00 35025.05 375 280 13261445.00 74267.34
29-05-26 36200.30 36401.30 35300.55 35548.60 608 426 21847202.00 74775.74
27-05-26 36219.95 36400.00 35699.95 36186.10 594 308 21428238.00 75867.80
26-05-26 34850.00 35830.00 34645.05 35525.20 3152 817 111311012.00 76009.70
25-05-26 35499.95 35499.95 34000.00 34450.30 1103 504 38123707.00 76488.96
22-05-26 34950.30 36500.00 34627.15 35374.20 2352 1237 83665424.00 75415.35
21-05-26 31530.00 35769.55 31485.20 34896.25 8418 3284 287510712.00 75183.36
20-05-26 29056.85 30299.95 28605.00 30172.35 5744 350 172944939.00 75318.39
19-05-26 29100.00 29215.00 29025.90 29056.85 66 42 1921596.00 75200.85
<< < 1 2 3  ... > >>