SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538765

INE401Q01018

11.9260401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 06:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-12-25	8.00	8.24	8.00	8.08	15000	3	121200.00	84929.36
18-12-25	6.91	6.91	6.91	6.91	5000	1	34550.00	84481.81
12-11-25	7.03	7.03	5.76	5.76	15000	2	99100.00	84466.51
28-10-25	6.40	6.40	6.40	6.40	15000	1	96000.00	84628.16
13-10-25	6.40	6.40	6.40	6.40	5000	1	32000.00	82327.05
07-10-25	6.10	6.40	6.10	6.40	10000	2	62500.00	81926.75
12-09-25	6.10	6.10	6.10	6.10	5000	1	30500.00	81904.70
25-08-25	5.81	5.81	5.81	5.81	10000	2	58100.00	81635.91
29-07-25	6.11	6.11	6.11	6.11	5000	1	30550.00	81337.95
24-07-25	6.43	6.43	6.43	6.43	5000	1	32150.00	82184.17

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)