• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
434.9501084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
37.25
45151.57
EPS(TTM)
Face Value()
Div & Yield %
73.65
1
0
 

As on: May 26, 2022 03:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 2923.90 2923.90 2679.00 2743.50 5653 2131 15942284.00 53749.26
24-05-22 2942.15 3016.65 2864.85 2871.65 5556 1769 16197827.00 54052.61
23-05-22 3091.00 3176.75 2957.05 2980.95 6124 2348 18837313.00 54288.61
20-05-22 3137.00 3140.75 3033.00 3070.20 8401 1861 25822731.00 54326.39
19-05-22 2920.00 3146.35 2920.00 3095.75 3793 1352 11725755.00 52792.23
18-05-22 3160.00 3160.00 3095.00 3105.10 1983 697 6173843.00 54208.53
17-05-22 3109.65 3179.95 3085.00 3105.45 3696 1322 11617800.00 54318.47
16-05-22 3014.80 3132.00 3000.90 3109.65 4232 1246 13091152.00 52973.84
13-05-22 2850.00 3023.00 2850.00 2995.40 5618 1704 16742043.00 52793.62
12-05-22 2949.00 2949.00 2801.00 2846.85 6094 2008 17402935.00 52930.31
<< < 1 2 3  ... > >>