• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6208444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
260.18
5271.08
EPS(TTM)
Face Value()
Div & Yield %
1.9
1
0
 

As on: May 09, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 494.35 494.35 494.35 494.35 138 14 68220.00 80796.84
28-04-25 520.35 520.35 520.35 520.35 1 1 520.00 80218.37
24-04-25 547.70 547.70 547.70 547.70 2053 58 1124428.00 79801.43
23-04-25 521.65 521.65 521.65 521.65 274 28 142932.00 80116.49
22-04-25 496.85 496.85 496.85 496.85 497 25 246934.00 79595.59
21-04-25 473.20 473.20 473.20 473.20 569 48 269250.00 79408.50
17-04-25 435.00 450.70 435.00 450.70 1560 81 701636.00 78553.20
16-04-25 400.50 434.00 400.00 429.25 640 55 262577.00 77044.29
15-04-25 416.70 424.90 400.00 416.10 987 63 411106.00 76734.89
11-04-25 418.95 420.00 398.10 416.65 398 50 161165.00 75157.26
<< < 1 2 3  ... > >>