• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
15.09
379.28
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Sep 12, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 231.75 233.25 227.10 227.10 417 24 95725.00 74781.76
10-09-26 234.10 242.20 228.70 230.60 746 71 176162.00 74902.59
09-09-26 234.95 236.60 233.35 236.45 235 27 54965.00 74764.23
08-09-26 238.85 238.85 232.50 235.00 1519 318 356275.00 75577.58
07-09-26 240.05 243.80 237.80 238.85 1145 45 274376.00 76132.81
04-09-26 285.00 285.00 238.30 242.40 5706 133 1399338.00 76515.43
03-09-26 248.00 251.85 240.80 245.00 5241 174 1284667.00 76152.86
02-09-26 243.00 245.70 236.10 242.00 375 51 89621.00 76570.35
01-09-26 252.00 252.00 242.10 248.55 987 102 245316.00 76944.28
31-08-26 240.45 260.00 238.00 245.15 218 19 52640.00 76957.27
<< < 1 2 3  ... > >>