• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
315.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 06, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1.71 1.74 1.68 1.71 1307138 637 2229150.00 85712.37
04-12-25 1.69 1.72 1.66 1.68 1119028 615 1888783.00 85265.32
03-12-25 1.71 1.72 1.66 1.66 3184681 867 5348667.00 85106.81
02-12-25 1.78 1.95 1.68 1.70 4186633 1089 7439304.00 85138.27
01-12-25 1.70 1.88 1.65 1.77 2965328 1150 5142702.00 85641.90
28-11-25 1.69 1.74 1.65 1.67 3077568 691 5201625.00 85706.67
27-11-25 1.72 1.73 1.62 1.67 1399959 792 2370798.00 85720.38
26-11-25 1.72 1.80 1.71 1.72 7310200 764 12686986.00 85609.51
25-11-25 1.69 1.79 1.69 1.72 6293164 805 10884754.00 84587.01
24-11-25 1.71 1.73 1.69 1.69 855513 554 1459558.00 84900.71
<< < 1 2 3  ... > >>