• OPEN AN ACCOUNT
Indian Indices
Sensex
77,804.12 -275.84
( -0.35%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
14.66
69413.48
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.4
 

As on: Aug 14, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 174.05 174.05 167.40 168.05 605092 3944 102545221.00 78079.96
12-08-26 171.55 175.80 171.25 174.00 806008 4692 139924237.00 77966.35
11-08-26 171.05 173.45 169.40 173.00 1008158 5011 172649585.00 78154.25
10-08-26 177.45 180.10 168.50 173.00 987495 7057 172173005.00 78542.44
07-08-26 176.50 176.90 174.55 176.25 404141 4152 71083352.00 78499.17
06-08-26 176.25 179.70 174.95 178.00 858734 5372 152568234.00 78954.76
05-08-26 175.10 175.80 171.50 175.45 1421452 7098 246550563.00 78581.00
04-08-26 168.05 174.00 168.05 172.00 1625725 8851 278771522.00 78428.95
03-08-26 171.10 172.70 169.00 170.00 770521 3035 131087135.00 78639.03
31-07-26 169.95 171.55 167.95 169.00 419081 2812 70971388.00 78094.64
<< < 1 2 3  ... > >>