• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
28.88
3478.5
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 08, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 634.80 635.30 625.45 628.10 1153 102 727917.00 83216.28
06-11-25 650.15 650.15 635.00 640.50 765 66 489881.00 83311.01
04-11-25 648.35 650.90 642.85 649.75 769 48 496440.00 83459.15
03-11-25 645.30 645.30 640.60 642.45 684 82 439259.00 83978.49
31-10-25 644.15 645.25 640.00 640.75 2210 122 1418663.00 83938.71
30-10-25 644.80 647.40 641.55 642.80 1080 180 696161.00 84404.46
29-10-25 649.25 655.80 638.00 641.80 4036 381 2601271.00 84997.13
28-10-25 655.70 655.70 641.45 650.00 2679 269 1737073.00 84628.16
27-10-25 652.00 654.05 646.50 652.60 2070 147 1348541.00 84778.84
24-10-25 648.10 652.00 645.80 650.70 1351 137 877859.00 84211.88
<< < 1 2 3  ... > >>