• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.37
1085854.72
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.2
 

As on: Oct 14, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 708.35 716.60 705.00 714.20 500305 10059 356713546.00 73033.78
12-10-26 708.60 712.00 700.30 704.25 673469 13049 475472245.00 71924.68
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
08-10-26 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 71593.24
07-10-26 709.85 711.00 701.60 703.80 3626014 18525 2551269771.00 72638.70
06-10-26 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 73067.81
05-10-26 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 72382.47
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
29-09-26 716.70 720.00 706.10 720.00 1441868 19741 1025727790.00 72529.07
<< < 1 2 3  ... > >>