• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.84
555.72
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 01, 2025 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 41.91 42.00 40.50 41.30 41862 385 1731637.00 83606.46
27-06-25 42.90 43.20 41.06 41.61 24016 473 1014601.00 84058.90
26-06-25 42.00 43.04 42.00 42.20 10318 204 436752.00 83755.87
25-06-25 42.12 43.50 42.04 42.78 16834 317 721955.00 82755.51
24-06-25 41.99 42.54 41.48 41.84 12919 448 542936.00 82055.11
23-06-25 42.78 42.98 40.82 41.68 78352 1219 3267169.00 81896.79
20-06-25 43.26 44.08 42.50 42.94 21591 497 934034.00 82408.17
19-06-25 45.81 45.89 43.28 43.44 10160 237 448083.00 81361.87
18-06-25 43.30 46.25 43.30 45.55 31136 677 1417528.00 81444.66
17-06-25 46.12 47.00 44.40 44.42 33569 486 1520716.00 81583.30
<< < 1 2 3  ... > >>