• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.31
2857.37
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Aug 08, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 28.61 28.97 28.33 28.60 331761 1067 9478486.00 78499.17
06-08-26 29.08 29.08 28.54 28.80 236787 707 6792535.00 78954.76
05-08-26 28.81 29.19 28.50 28.76 306363 792 8823795.00 78581.00
04-08-26 28.99 29.00 28.29 28.36 326275 1322 9350612.00 78428.95
03-08-26 27.42 28.96 27.42 28.87 775193 2010 22078165.00 78639.03
31-07-26 27.52 27.71 27.25 27.35 134376 639 3690364.00 78094.64
30-07-26 27.80 27.96 27.27 27.35 348223 952 9604030.00 77928.15
29-07-26 27.78 27.98 27.12 27.80 323604 1146 8910762.00 77654.60
28-07-26 27.93 28.00 26.95 27.08 393917 1573 10824265.00 76765.92
27-07-26 28.11 28.54 27.94 28.03 197794 1136 5562595.00 76835.78
<< < 1 2 3  ... > >>