• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.09
14867747.24
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Jun 09, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 73421.61 73934.35 73318.94 73524.26 17642702 368410 14616028135.00 73524.26
05-06-26 74629.94 74717.57 73988.75 74243.34 18040397 285105 14201297086.00 74243.34
04-06-26 73935.83 74544.24 73807.30 74360.01 19221948 481918 16767496602.00 74360.01
03-06-26 74507.73 74515.65 73492.60 74346.17 14897870 396666 14999675926.00 74346.17
02-06-26 73945.20 74862.19 73815.12 74649.84 19261288 388237 17788348357.00 74649.84
01-06-26 75203.02 75367.93 74203.68 74267.34 13541714 431479 12187289971.00 74267.34
29-05-26 75988.51 76220.02 74589.11 74775.74 19547389 360890 18114679024.00 74775.74
27-05-26 75939.86 76224.68 75748.21 75867.80 26021022 649236 27120227191.00 75867.80
26-05-26 76224.14 76627.04 75909.68 76009.70 11494245 284405 9307030980.00 76009.70
25-05-26 76135.82 76559.07 76097.02 76488.96 11593257 272711 9727898793.00 76488.96
<< < 1 2 3  ... > >>