• OPEN AN ACCOUNT
Indian Indices
Sensex
84,593.10 -86.76
( -0.10%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
940.2405496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
22.77
2090.81
EPS(TTM)
Face Value()
Div & Yield %
61.54
10
1.43
 

As on: Dec 17, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1407.75 1427.00 1400.00 1401.35 101 21 142959.00 84679.86
15-12-25 1400.00 1424.00 1400.00 1418.65 228 19 323573.00 85213.36
12-12-25 1410.00 1422.10 1410.00 1422.10 37 23 52319.00 85267.66
11-12-25 1395.00 1428.90 1394.80 1414.95 162 67 227823.00 84818.13
10-12-25 1409.40 1409.40 1385.05 1395.00 199 35 276366.00 84391.27
09-12-25 1342.80 1378.00 1336.65 1369.60 372 54 498601.00 84666.28
08-12-25 1417.95 1417.95 1340.40 1357.60 239 69 327758.00 85102.69
05-12-25 1396.90 1396.90 1373.00 1375.00 165 41 228548.00 85712.37
04-12-25 1111.00 1418.00 1111.00 1382.70 315 48 423350.00 85265.32
03-12-25 1402.50 1408.75 1381.20 1388.00 351 32 489250.00 85106.81
<< < 1 2 3  ... > >>