• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Jaipan Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505840
INE058D01030
12.636627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.67
29.3
EPS(TTM)
Face Value()
Div & Yield %
5.54
10
0
 

As on: Oct 09, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 48.04 48.04 48.04 48.04 3624 24 174096.00 71593.24
07-10-26 47.10 47.10 47.10 47.10 4501 16 211997.00 72638.70
06-10-26 46.18 46.18 46.18 46.18 5992 30 276710.00 73067.81
05-10-26 45.28 45.28 45.28 45.28 14468 64 655111.00 72382.47
01-10-26 43.13 43.13 42.90 43.13 11989 62 517084.00 71909.70
30-09-26 41.08 41.08 39.00 41.08 10617 70 435018.00 72480.29
29-09-26 38.00 39.15 36.05 39.13 10292 45 400573.00 72529.07
28-09-26 35.75 37.48 34.76 37.29 3384 35 125708.00 72771.72
25-09-26 34.01 35.75 34.01 35.75 1637 12 57530.00 73895.74
24-09-26 36.82 36.82 34.30 34.75 1747 23 61773.00 73580.54
<< < 1 2 3  ... > >>