• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2843137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
58.38
250.8
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: May 13, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 195.05 214.80 194.70 194.70 2974 67 597376.00 74608.98
12-05-26 204.90 204.90 197.00 204.90 6797 120 1392289.00 74559.24
11-05-26 195.15 195.15 185.10 195.15 4119 59 798727.00 76015.28
08-05-26 170.00 185.90 170.00 185.90 7189 68 1305591.00 77328.19
07-05-26 180.45 180.45 168.40 177.05 3197 39 561984.00 77844.52
06-05-26 180.00 180.00 174.00 177.05 4005 28 701023.00 77958.52
05-05-26 168.00 174.00 165.00 174.00 2078 24 353871.00 77017.79
04-05-26 165.00 169.00 158.30 168.00 4258 31 710733.00 77269.40
30-04-26 160.20 169.70 160.00 165.00 622 17 101041.00 76913.50
29-04-26 162.95 170.40 159.30 164.95 1773 43 294365.00 77496.36
<< < 1 2 3  ... > >>