• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Cranes Software International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512093
INE234B01023
-42.8180109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRANESSOFT
0
109.8
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 5.61 5.61 5.61 5.61 6855 19 38456.00 72781.89
13-10-26 5.72 5.72 5.72 5.72 19902 28 113839.00 73033.78
12-10-26 5.90 5.90 5.83 5.83 49483 46 288517.00 71924.68
09-10-26 5.94 5.94 5.94 5.94 46416 32 275711.00 72472.33
08-10-26 6.06 6.06 6.06 6.06 16333 24 98977.00 71593.24
07-10-26 6.18 6.18 6.18 6.18 116145 67 717776.00 72638.70
06-10-26 6.30 6.30 6.30 6.30 88772 49 559263.00 73067.81
05-10-26 6.50 6.50 6.42 6.42 591165 59 3795662.00 72382.47
01-10-26 6.55 6.55 6.55 6.55 1701211 74 11142932.00 71909.70
30-09-26 6.68 6.68 6.68 6.68 70967 90 474059.00 72480.29
<< < 1 2 3  ... > >>