• OPEN AN ACCOUNT
Indian Indices
Sensex
77,391.58 -336.58
( -0.43%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0226942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.71
223.22
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 18, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 6.45 6.80 5.81 6.70 426092 606 2767754.00 77728.16
14-08-26 8.00 9.54 6.36 6.45 4121967 2399 30231043.00 78009.25
13-08-26 7.95 8.02 7.95 7.95 423631 188 3369931.00 78079.96
12-08-26 8.00 8.00 7.90 7.90 139242 143 1102659.00 77966.35
11-08-26 7.85 7.90 7.85 7.88 81232 119 639374.00 78154.25
10-08-26 7.77 7.80 7.75 7.79 170768 121 1330060.00 78542.44
07-08-26 7.70 7.71 7.65 7.70 125726 147 967540.00 78499.17
06-08-26 7.60 7.65 7.55 7.61 193758 153 1470440.00 78954.76
05-08-26 7.45 7.50 7.45 7.49 61820 134 463081.00 78581.00
04-08-26 7.35 7.40 7.35 7.38 74872 105 552824.00 78428.95
<< < 1 2 3  ... > >>