• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
45.21
28184.56
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.36
 

As on: May 09, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 42.83 43.20 42.25 42.50 785448 8638 33532895.00 77328.19
07-05-26 42.07 43.45 42.07 42.84 1364709 11253 58533693.00 77844.52
06-05-26 43.19 43.19 41.49 42.05 3681246 8787 154619168.00 77958.52
05-05-26 41.50 42.40 41.05 41.57 741476 5881 30919495.00 77017.79
04-05-26 40.94 41.61 40.60 41.45 1108138 5471 45491392.00 77269.40
30-04-26 39.69 40.85 39.24 40.61 1631123 9483 65369085.00 76913.50
29-04-26 38.96 40.14 37.91 39.58 3904576 11347 152053886.00 77496.36
28-04-26 41.29 42.37 38.59 39.26 1345648 8265 54718370.00 76886.91
27-04-26 40.05 41.41 40.05 41.12 646336 5371 26485144.00 77303.63
24-04-26 40.74 40.80 39.03 39.90 365691 1695 14501493.00 76664.21
<< < 1 2 3  ... > >>