• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,679.07 280.35
( 0.37%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
302.2490667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
287.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.3
 

As on: May 15, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 413.00 413.00 382.00 383.15 330 41 129295.00 75398.72
13-05-26 379.00 403.15 379.00 391.00 642 68 254036.00 74608.98
12-05-26 422.00 422.00 378.25 385.25 4631 338 1868008.00 74559.24
11-05-26 447.00 447.45 421.00 423.35 2682 147 1145940.00 76015.28
08-05-26 453.30 467.25 440.00 441.20 2078 480 931506.00 77328.19
07-05-26 439.15 452.20 413.30 444.50 3966 210 1671965.00 77844.52
06-05-26 470.00 472.25 418.50 430.65 11712 762 5161710.00 77958.52
05-05-26 361.45 414.75 348.10 414.75 10590 495 3941973.00 77017.79
04-05-26 336.25 349.00 335.00 345.65 6696 302 2284713.00 77269.40
30-04-26 324.00 336.55 316.90 333.90 3243 146 1071067.00 76913.50
<< < 1 2 3  ... > >>