• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.62
110447.05
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.37
 

As on: Jan 15, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 38149.85 38255.00 37145.00 37447.75 320 245 12084999.00 83382.71
13-01-26 37799.90 38013.15 37324.80 37872.35 752 377 28371130.00 83627.69
12-01-26 38000.05 38159.85 36870.00 37660.15 883 603 33000883.00 83878.17
09-01-26 38615.00 38914.95 37735.95 38002.65 2700 387 103906770.00 83576.24
08-01-26 38731.55 39105.90 38425.00 38654.40 854 384 33093337.00 84180.96
07-01-26 38842.10 39249.35 38106.40 39142.75 1311 757 50702507.00 84961.14
06-01-26 38799.70 39350.00 38724.95 38961.95 1581 885 61782187.00 85063.34
05-01-26 39149.90 39545.05 38739.60 39189.90 2506 1359 98194310.00 85439.62
02-01-26 35851.15 39609.35 35851.15 39481.05 13080 3948 506548674.00 85762.01
01-01-26 36126.05 36190.00 35752.40 36143.70 134 97 4819932.00 85188.60
<< < 1 2 3  ... > >>