• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
143.1128456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
105.22
5260.8
EPS(TTM)
Face Value()
Div & Yield %
29.26
10
0
 

As on: Sep 19, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3134.95 3134.95 2961.10 3078.75 192 60 588525.00 74294.96
17-09-26 2946.00 3199.95 2946.00 2988.20 317 54 946543.00 74314.59
16-09-26 3289.95 3289.95 3004.15 3100.00 2109 95 6348144.00 74336.45
15-09-26 3148.00 3162.25 3050.00 3162.25 936 109 2941217.00 74003.82
11-09-26 3009.00 3011.70 2725.05 3011.70 1143 128 3397877.00 74781.76
10-09-26 2867.00 2868.30 2867.00 2868.30 115051 10 305011244.00 74902.59
09-09-26 2600.00 2731.75 2600.00 2731.75 141 25 378465.00 74764.23
08-09-26 2601.70 2601.70 2601.70 2601.70 10 1 26017.00 75577.58
07-09-26 2468.90 2477.85 2406.10 2477.85 124 11 306804.00 76132.81
04-09-26 2352.00 2359.90 2335.20 2359.90 558 30 1312822.00 76515.43
<< < 1 2 3  ... > >>