• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.31
3667262.45
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.82
 

As on: Dec 25, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 578.25 580.27 575.34 576.07 21331597 162329 3174947757.00 85408.70
23-12-25 572.82 579.57 572.22 577.11 28786594 205500 4196991596.00 85524.84
22-12-25 568.08 573.34 567.59 572.46 18913603 138772 2695943451.00 85567.48
19-12-25 560.78 568.09 560.58 567.35 14069496 123345 3310874307.00 84929.36
18-12-25 561.67 561.99 556.55 559.84 25948464 181615 3908577383.00 84481.81
17-12-25 563.55 565.64 560.55 561.97 18724252 110775 2212145319.00 84559.65
16-12-25 569.02 569.02 562.74 564.06 12989744 122646 2838947429.00 84679.86
15-12-25 567.99 570.21 565.49 569.64 12179906 133895 3292841743.00 85213.36
12-12-25 565.02 568.92 564.84 568.23 46704032 144075 8223078390.00 85267.66
11-12-25 558.91 564.31 557.66 562.76 17563569 177282 6336948973.00 84818.13
<< < 1 2 3  ... > >>