• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Reliance Chemotex Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503162
INE750D01016
189.2123961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELCHEMQ
19.75
103.84
EPS(TTM)
Face Value()
Div & Yield %
6.97
10
0.36
 

As on: Jun 28, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 142.35 142.35 136.50 137.65 546 23 75589.00 77100.47
24-06-26 143.95 143.95 136.00 136.00 191 14 26728.00 76991.22
23-06-26 138.00 139.75 135.00 135.05 56 15 7664.00 76200.68
22-06-26 140.80 141.20 135.00 135.00 1249 29 171147.00 77094.07
19-06-26 139.70 140.00 137.35 138.00 350 40 48671.00 76802.90
18-06-26 137.80 141.50 136.00 139.05 94 7 12971.00 77409.98
17-06-26 140.40 140.40 134.00 137.80 3072 75 423084.00 77155.62
16-06-26 145.00 145.00 135.90 136.70 5886 113 813699.00 76808.48
15-06-26 147.70 148.00 135.90 140.15 21343 569 3059033.00 76264.33
12-06-26 128.55 142.80 124.00 139.65 6515 437 863819.00 75527.95
<< < 1 2 3  ... > >>