• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
238.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 22, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 19.19 19.19 18.02 18.10 1427 13 27025.00 75183.36
20-05-26 18.48 18.48 18.48 18.48 60 1 1108.00 75318.39
19-05-26 18.50 18.50 17.26 18.48 1236 9 22627.00 75200.85
18-05-26 18.06 18.41 18.05 18.05 2297 22 41742.00 75315.04
15-05-26 19.00 19.85 18.06 19.00 5524 34 101004.00 75237.99
14-05-26 18.90 19.00 18.31 19.00 5943 25 112315.00 75398.72
13-05-26 18.85 19.20 18.75 19.20 2588 16 49102.00 74608.98
12-05-26 20.44 20.65 19.02 19.40 213 6 4193.00 74559.24
11-05-26 20.50 20.50 19.75 19.87 6348 27 128548.00 76015.28
08-05-26 20.17 20.17 19.75 19.75 1590 8 31486.00 77328.19
<< < 1 2 3  ... > >>