• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
17.8281185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.63
64.85
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Jun 02, 2023 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 20.20 20.23 18.55 19.26 1440 22 27361.00 62547.11
01-06-23 18.18 19.37 17.61 19.30 1933 41 36748.00 62428.54
31-05-23 18.31 19.94 18.31 18.45 626 19 11713.00 62622.24
30-05-23 19.25 20.00 19.24 19.26 3535 33 68389.00 62969.13
29-05-23 19.10 20.25 19.05 20.25 3578 34 70649.00 62846.38
26-05-23 19.70 20.50 18.65 20.03 7573 33 148471.00 62501.69
25-05-23 18.33 20.20 18.33 19.58 16017 50 310247.00 61872.62
24-05-23 17.97 19.48 17.97 19.29 16827 61 310224.00 61773.78
23-05-23 17.37 19.19 17.37 18.91 26032 130 464292.00 61981.79
22-05-23 18.28 18.28 18.28 18.28 8475 25 154923.00 61963.68
<< < 1 2 3  ... > >>