• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8182055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
79.02
2254.35
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0.44
 

As on: Nov 01, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 114.95 115.90 112.00 113.00 11932 223 1364255.00 74459.53
29-10-26 112.60 115.45 111.25 114.65 21346 234 2426947.00 74151.04
28-10-26 112.00 113.30 110.55 112.30 12984 218 1452881.00 73246.03
27-10-26 110.10 113.50 110.00 112.75 14801 304 1662937.00 73598.67
26-10-26 110.05 112.95 110.05 110.80 16846 351 1869470.00 73606.75
23-10-26 115.95 115.95 110.40 112.15 39013 588 4365252.00 73123.83
22-10-26 115.30 116.90 113.25 115.65 42750 812 4912815.00 73249.39
21-10-26 121.95 121.95 114.00 114.65 60681 823 7054850.00 73709.69
19-10-26 123.95 127.70 119.80 122.40 85417 1046 10653266.00 73852.90
16-10-26 114.50 125.40 114.50 122.30 58044 982 7039473.00 74729.27
<< < 1 2 3  ... > >>