• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
29.86
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Feb 15, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.65 0.73 0.63 0.68 598007 195 400717.00 82626.76
12-02-26 0.73 0.73 0.65 0.65 323317 208 215228.00 83674.92
11-02-26 0.70 0.70 0.67 0.70 311367 172 216537.00 84233.64
10-02-26 0.63 0.74 0.63 0.69 1439482 383 1009160.00 84273.92
09-02-26 0.62 0.65 0.61 0.62 296803 168 188975.00 84065.75
06-02-26 0.65 0.65 0.62 0.63 157111 179 99937.00 83580.40
05-02-26 0.64 0.65 0.63 0.65 120505 136 78011.00 83313.93
04-02-26 0.64 0.66 0.63 0.64 181790 161 116809.00 83817.69
03-02-26 0.63 0.66 0.62 0.64 305033 214 195668.00 83739.13
02-02-26 0.64 0.64 0.61 0.63 205017 136 127614.00 81666.46
<< < 1 2 3  ... > >>