• OPEN AN ACCOUNT
Indian Indices
Sensex
74,398.97 62.52
( 0.08%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 6.86 7.84 6.86 7.05 8596 47 61452.00 74336.45
15-09-26 7.64 7.90 7.35 7.47 6636 56 50238.00 74003.82
11-09-26 6.71 7.93 6.71 7.80 14063 63 107709.00 74781.76
10-09-26 8.59 8.59 7.13 7.30 31557 99 230075.00 74902.59
09-09-26 8.49 8.50 7.80 7.83 14803 90 118006.00 74764.23
08-09-26 8.89 8.89 8.16 8.49 8516 88 72021.00 75577.58
07-09-26 8.25 8.93 7.56 8.15 18016 147 151724.00 76132.81
04-09-26 7.88 8.26 7.15 8.12 37245 105 293199.00 76515.43
03-09-26 7.90 7.92 7.30 7.51 12504 148 97020.00 76152.86
02-09-26 7.10 7.76 7.10 7.64 27715 198 211071.00 76570.35
<< < 1 2 3  ... > >>