• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3203634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.38
60.32
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Sep 26, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2.49 2.54 2.41 2.43 1236849 457 3056806.00 73895.74
24-09-26 2.44 2.54 2.38 2.49 1944355 730 4764047.00 73580.54
23-09-26 2.55 2.55 2.38 2.42 5761515 997 14304455.00 74828.25
22-09-26 2.62 2.62 2.38 2.55 443636 458 1125707.00 74529.08
21-09-26 2.59 2.63 2.56 2.59 359629 307 931081.00 74858.99
18-09-26 2.59 2.68 2.53 2.55 957626 479 2491444.00 74294.96
17-09-26 2.71 2.73 2.53 2.56 1533588 552 3989828.00 74314.59
16-09-26 2.65 2.69 2.53 2.67 748494 408 1946366.00 74336.45
15-09-26 2.74 2.76 2.55 2.64 1282676 527 3421858.00 74003.82
11-09-26 2.77 2.83 2.60 2.68 1926957 705 5184589.00 74781.76
<< < 1 2 3  ... > >>