• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
21.1
30300.41
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.88
 

As on: Oct 01, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 2700.85 2740.00 2700.45 2716.70 3959 666 10740271.00 72480.29
29-09-26 2754.90 2754.90 2701.20 2708.35 2688 411 7342107.00 72529.07
28-09-26 2837.05 2837.05 2731.00 2739.15 7943 1330 22052303.00 72771.72
25-09-26 2806.85 2868.05 2806.85 2856.45 4549 784 12912508.00 73895.74
24-09-26 2797.30 2860.00 2791.65 2826.15 17395 2817 49205162.00 73580.54
23-09-26 2809.45 2828.00 2786.50 2797.30 1635846 1649 4570714629.00 74828.25
22-09-26 2813.80 2856.00 2789.00 2795.50 4525 673 12706005.00 74529.08
21-09-26 2784.50 2859.10 2784.50 2823.15 3027 695 8566785.00 74858.99
18-09-26 2832.55 2836.00 2772.00 2794.80 2112 386 5931175.00 74294.96
17-09-26 2818.80 2843.70 2818.00 2829.10 2012 348 5699004.00 74314.59
<< < 1 2 3  ... > >>