• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.63
115772.31
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.91
 

As on: Jun 24, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 20.20 20.56 19.78 19.91 9540 134 190444.00 76991.22
23-06-26 20.40 20.61 19.82 20.07 13664 151 276083.00 76200.68
22-06-26 19.50 20.49 19.50 20.25 4969 115 100231.00 77094.07
19-06-26 19.75 20.23 19.73 19.85 6950 111 138335.00 76802.90
18-06-26 20.14 20.40 19.75 20.09 11203 132 223997.00 77409.98
17-06-26 20.18 20.62 20.03 20.21 7167 61 145545.00 77155.62
16-06-26 20.55 20.87 20.10 20.22 10241 176 210405.00 76808.48
15-06-26 20.48 22.98 19.62 20.45 26146 269 548244.00 76264.33
12-06-26 19.98 20.25 19.46 19.92 18035 109 356373.00 75527.95
11-06-26 19.74 19.80 19.35 19.70 5243 67 102098.00 73832.55
<< < 1 2 3  ... > >>