• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
65.804188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
16.05
143.31
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Oct 25, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 48.46 48.72 45.50 46.55 3031 38 141728.00 73123.83
22-10-26 48.71 49.20 47.40 48.22 3347 50 161919.00 73249.39
21-10-26 51.50 51.55 49.00 49.14 2514 79 126954.00 73709.69
19-10-26 53.21 53.21 50.52 51.44 1974 58 100238.00 73852.90
16-10-26 51.50 53.25 51.50 53.21 157 22 8286.00 74729.27
15-10-26 53.95 54.00 50.67 51.56 464 58 24255.00 74315.61
14-10-26 51.89 53.48 51.89 52.83 363 22 19163.00 72781.89
13-10-26 51.74 51.74 51.74 51.74 18 1 931.00 73033.78
12-10-26 51.60 51.60 49.94 50.00 1736 40 87968.00 71924.68
09-10-26 50.90 51.81 50.34 51.55 848 49 43403.00 72472.33
<< < 1 2 3  ... > >>