• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
45.9
12670.09
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.44
 

As on: Oct 24, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1652.20 1667.60 1563.50 1595.55 5254 713 8397100.00 73123.83
22-10-26 1700.00 1700.00 1652.00 1660.55 2641 461 4389559.00 73249.39
21-10-26 1718.35 1721.65 1695.80 1715.95 4094 487 6989271.00 73709.69
19-10-26 1678.85 1719.00 1678.85 1714.65 6241 829 10665101.00 73852.90
16-10-26 1700.00 1700.00 1656.30 1684.55 2311 372 3868433.00 74729.27
15-10-26 1710.75 1717.45 1686.10 1694.35 806 102 1372700.00 74315.61
14-10-26 1722.85 1725.00 1707.40 1711.00 2062 119 3533022.00 72781.89
13-10-26 1702.90 1720.00 1696.90 1709.45 1615 213 2759666.00 73033.78
12-10-26 1688.25 1720.90 1688.25 1708.35 2159 246 3685364.00 71924.68
09-10-26 1664.85 1695.20 1641.70 1690.10 2187 229 3660141.00 72472.33
<< < 1 2 3  ... > >>