• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
14.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.9
116.81
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Sep 30, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 59.50 59.79 54.22 55.16 3649 43 204208.00 72529.07
28-09-26 60.00 60.00 58.00 59.49 129 14 7567.00 72771.72
25-09-26 59.01 60.73 58.02 60.48 5185 29 305281.00 73895.74
24-09-26 58.47 61.70 57.00 58.99 8311 52 481166.00 73580.54
23-09-26 56.15 58.50 56.15 58.47 5703 24 331324.00 74828.25
22-09-26 57.50 57.50 55.22 56.83 700 11 40027.00 74529.08
21-09-26 57.50 57.50 57.50 57.50 516 5 29670.00 74858.99
18-09-26 55.53 58.00 55.20 57.51 1271 26 71655.00 74294.96
17-09-26 55.53 58.00 55.53 56.00 733 20 42049.00 74314.59
16-09-26 58.30 58.30 55.52 57.12 769 25 43934.00 74336.45
<< < 1 2 3  ... > >>