• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.29
74166.92
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 18, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 23.70 23.76 23.20 23.63 6070747 35286 142498294.00 78151.45
16-07-26 23.70 23.87 23.58 23.76 4334569 29599 102870061.00 77186.87
15-07-26 23.63 23.82 23.55 23.60 3898467 30094 92277938.00 77185.43
14-07-26 23.72 23.85 23.50 23.62 3864449 29149 91366723.00 77054.94
13-07-26 23.80 23.93 23.59 23.78 4068333 32712 96497350.00 77616.40
10-07-26 23.90 24.02 23.82 23.94 4593153 29710 109894453.00 77569.39
09-07-26 23.41 23.80 23.41 23.65 1906893 28463 45079242.00 76741.82
08-07-26 23.88 24.05 23.31 23.40 6979057 36552 165116571.00 76503.60
07-07-26 24.25 24.29 23.85 24.01 5039241 33773 121165429.00 78180.72
06-07-26 24.51 24.80 24.20 24.26 5357432 28962 130962126.00 78285.07
<< < 1 2 3  ... > >>