• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9672036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.51
28888.91
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.87
 

As on: Jul 01, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 300.40 300.65 294.25 296.10 140650 3970 41815323.00 76478.67
29-06-26 292.15 301.25 287.80 298.90 305906 3508 90844888.00 76728.37
25-06-26 294.10 295.50 290.00 290.20 65302 971 19073428.00 77100.47
24-06-26 292.15 295.55 289.50 295.00 78516 1133 23048804.00 76991.22
23-06-26 296.30 297.00 291.25 294.55 85417 1521 25160284.00 76200.68
22-06-26 293.05 296.85 290.00 295.95 40174 682 11791410.00 77094.07
19-06-26 296.50 297.25 288.60 291.40 52810 749 15441112.00 76802.90
18-06-26 298.35 301.20 294.80 296.60 531987 1705 158155962.00 77409.98
17-06-26 294.05 298.00 292.90 296.70 126240 1432 37320783.00 77155.62
16-06-26 292.35 297.80 289.00 294.65 261247 4342 76990523.00 76808.48
<< < 1 2 3  ... > >>