• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,733.84 1,205.89
( 1.60%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.7376952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
46.39
448.38
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Jun 15, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 93.75 93.75 89.35 91.38 16096 51 1475987.00 75527.95
11-06-26 90.61 93.68 88.41 89.28 4289 37 395094.00 73832.55
10-06-26 88.04 93.99 88.04 91.07 8902 53 820770.00 73983.18
09-06-26 91.00 93.48 90.50 90.90 3644 39 331164.00 73918.76
08-06-26 92.40 93.78 90.50 90.55 8142 74 741224.00 73524.26
05-06-26 92.43 93.85 91.00 92.40 5872 42 544417.00 74243.34
04-06-26 87.36 94.95 87.36 92.42 54798 49 5013355.00 74360.01
03-06-26 91.50 92.99 90.94 92.26 65517 105 6025879.00 74346.17
02-06-26 94.99 94.99 90.03 92.63 18196 94 1675268.00 74649.84
01-06-26 90.99 94.49 88.12 91.01 10712 64 987861.00 74267.34
<< < 1 2 3  ... > >>