• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
505.4641039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
59.92
11639.25
EPS(TTM)
Face Value()
Div & Yield %
17.39
10
0.24
 

As on: Oct 30, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1049.95 1050.25 996.00 1003.70 29751 1807 30349225.00 74459.53
29-10-26 1065.50 1065.50 1030.20 1042.05 10055 675 10487829.00 74151.04
28-10-26 1084.10 1086.50 1040.00 1053.75 14986 987 15962194.00 73246.03
27-10-26 1084.05 1117.30 1058.00 1079.25 23459 1328 25614573.00 73598.67
26-10-26 1040.00 1110.00 1030.65 1076.55 38810 3177 41651546.00 73606.75
23-10-26 1099.00 1099.00 1034.30 1043.35 5933 417 6268978.00 73123.83
22-10-26 1078.65 1096.50 1068.60 1084.75 11874 724 12817970.00 73249.39
21-10-26 1098.45 1106.80 1070.30 1083.65 8299 613 8999524.00 73709.69
19-10-26 1115.00 1128.45 1094.85 1098.90 7368 449 8166110.00 73852.90
16-10-26 1093.05 1126.90 1093.05 1120.60 10744 715 11922741.00 74729.27
<< < 1 2 3  ... > >>