• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,791.89 608.53
( 0.81%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
17.74
14008.43
EPS(TTM)
Face Value()
Div & Yield %
12.35
1
0.91
 

As on: May 22, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 223.65 224.95 218.15 219.05 48740 929 10806117.00 75183.36
20-05-26 222.80 223.75 216.25 219.40 170872 2713 37297675.00 75318.39
19-05-26 221.00 226.05 218.15 223.80 73683 1803 16436230.00 75200.85
18-05-26 226.80 227.15 219.50 220.70 176753 3387 39189356.00 75315.04
15-05-26 233.05 236.80 226.05 229.45 102639 2351 23583768.00 75237.99
14-05-26 233.25 238.50 229.95 233.50 70461 1333 16465796.00 75398.72
13-05-26 229.50 239.70 229.50 233.65 132663 2486 31303730.00 74608.98
12-05-26 231.10 239.40 228.45 229.65 79782 2422 18730431.00 74559.24
11-05-26 242.00 245.65 236.90 237.85 179110 3252 43251231.00 76015.28
08-05-26 242.15 249.50 239.80 244.05 184110 2886 45131413.00 77328.19
<< < 1 2 3  ... > >>