• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
10.7576051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.68
106.88
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0
 

As on: Oct 28, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 13.43 14.07 13.07 13.54 28705 137 386880.00 73246.03
27-10-26 12.62 13.87 12.62 13.70 22652 140 304251.00 73598.67
26-10-26 13.20 13.73 12.62 12.95 27001 178 351436.00 73606.75
23-10-26 14.24 14.83 13.00 14.01 30223 155 406757.00 73123.83
22-10-26 14.33 14.37 13.30 13.96 22651 154 314357.00 73249.39
21-10-26 15.39 15.39 13.89 13.89 88515 402 1259796.00 73709.69
19-10-26 16.78 16.78 15.00 15.43 48654 250 783220.00 73852.90
16-10-26 15.40 16.79 15.00 16.09 81138 259 1296187.00 74729.27
15-10-26 15.95 15.95 14.93 15.27 24650 162 380693.00 74315.61
14-10-26 15.54 15.87 14.73 15.26 15043 137 231443.00 72781.89
<< < 1 2 3  ... > >>