• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147.26
441.71
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Jan 22, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 295.00 297.15 270.00 296.00 3246 43 927737.00 81909.63
20-01-26 310.00 310.00 283.00 283.00 2341 25 666715.00 82180.47
19-01-26 286.05 303.30 286.05 297.65 108 11 32549.00 83246.18
16-01-26 310.00 310.00 281.30 288.90 121 21 34992.00 83570.35
14-01-26 290.00 309.90 283.05 296.00 313 17 90865.00 83382.71
13-01-26 300.00 300.00 275.95 297.80 126 15 36513.00 83627.69
12-01-26 310.00 310.00 287.80 288.95 173 18 51815.00 83878.17
09-01-26 300.00 315.00 300.00 302.80 541 23 162763.00 83576.24
08-01-26 329.50 329.50 300.50 300.95 677 27 205188.00 84180.96
07-01-26 310.00 315.50 287.50 314.60 1151 31 356498.00 84961.14
<< < 1 2 3  ... > >>