• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
7.0969131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.44
50.58
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Aug 22, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 16.78 18.13 16.78 18.01 164029 254 2939345.00 82000.71
20-08-25 16.37 17.74 16.37 17.29 16509 104 284485.00 81857.84
19-08-25 16.18 17.51 16.16 17.18 148452 204 2556737.00 81644.39
18-08-25 16.00 17.14 16.00 16.49 87791 182 1456291.00 81273.75
14-08-25 14.55 16.14 14.55 15.59 70781 194 1079712.00 80597.66
13-08-25 15.90 15.90 14.51 15.19 24070 145 362609.00 80539.91
12-08-25 16.20 16.75 15.20 15.46 29239 169 459011.00 80235.59
11-08-25 15.36 16.67 15.36 16.12 18389 101 297487.00 80604.08
08-08-25 16.69 16.69 15.60 15.89 18524 121 298100.00 79857.79
07-08-25 16.98 17.50 16.12 16.29 10957 93 181792.00 80623.26
<< < 1 2 3  ... > >>