• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.31
67529.71
EPS(TTM)
Face Value()
Div & Yield %
192.67
2
0.94
 

As on: Jul 10, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 5585.65 5691.00 5585.65 5647.95 2297 682 12995283.00 76741.82
08-07-26 5660.80 5726.25 5565.00 5607.70 153611 1331 867863878.00 76503.60
07-07-26 5592.80 5733.00 5592.80 5664.75 7644 2632 43438278.00 78180.72
06-07-26 5577.25 5635.30 5535.00 5597.50 5404 1268 30132207.00 78285.07
03-07-26 5489.20 5631.00 5489.20 5570.70 17927 2478 99959678.00 77763.91
02-07-26 5549.95 5560.30 5490.00 5495.95 60158 638 333199923.00 77502.12
01-07-26 5600.00 5635.50 5515.70 5563.85 22472 1115 124466013.00 76922.64
30-06-26 5470.20 5609.95 5465.65 5571.00 142874 897 787571617.00 76478.67
29-06-26 5407.60 5529.50 5395.50 5416.70 14497 502 79824732.00 76728.37
25-06-26 5489.60 5490.00 5404.20 5421.65 93973 428 512036909.00 77100.47
<< < 1 2 3  ... > >>