• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.71
349479.18
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.02
 

As on: May 12, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 11840.15 11866.55 11506.00 11516.85 9185 3199 107339083.00 74559.24
11-05-26 11854.90 11937.95 11780.15 11859.65 37257 3591 442714387.00 76015.28
08-05-26 12099.95 12106.25 11885.00 11948.20 14258 1740 170284724.00 77328.19
07-05-26 12103.10 12270.00 12103.10 12144.45 29976 11914 365338949.00 77844.52
06-05-26 11964.60 12138.65 11945.50 12093.50 18991 4431 228188949.00 77958.52
05-05-26 11689.95 11987.50 11629.80 11964.45 9545 3975 112938626.00 77017.79
04-05-26 11695.15 11790.00 11590.00 11754.55 12072 3045 140999660.00 77269.40
30-04-26 11796.90 11796.90 11482.05 11582.80 59388 11918 685921756.00 76913.50
29-04-26 11899.45 12061.00 11815.00 11829.40 34782 5208 415134010.00 77496.36
28-04-26 12300.10 12300.10 11789.80 11816.40 19894 6504 236777259.00 76886.91
<< < 1 2 3  ... > >>