• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.42
986.36
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jun 20, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 84.22 85.27 83.64 84.15 28378 520 2392066.00 82408.17
19-06-25 85.50 86.98 82.63 83.59 60843 1334 5145135.00 81361.87
18-06-25 85.17 87.58 85.17 85.89 49015 1143 4240072.00 81444.66
17-06-25 90.00 90.00 86.70 87.12 28027 504 2470311.00 81583.30
16-06-25 89.01 90.48 86.59 88.97 113591 1825 10062281.00 81796.15
13-06-25 84.73 93.50 84.73 89.49 341369 5039 30714654.00 81118.60
12-06-25 90.12 94.43 87.80 88.15 175130 2183 15903633.00 81691.98
11-06-25 87.98 91.40 86.00 89.57 205946 3597 18355746.00 82515.14
10-06-25 86.71 87.32 85.91 86.26 43315 839 3743289.00 82391.72
09-06-25 89.22 89.22 86.46 86.70 20322 374 1775039.00 82445.21
<< < 1 2 3  ... > >>