• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.59
53
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Feb 21, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 210.00 210.00 210.00 210.00 500 1 105000.00 82626.76
11-02-26 217.50 218.00 217.50 218.00 1500 2 326500.00 84233.64
10-02-26 210.00 210.00 210.00 210.00 2000 1 420000.00 84273.92
09-02-26 201.65 201.65 201.65 201.65 500 1 100825.00 84065.75
04-02-26 195.00 196.20 195.00 196.20 1000 2 195600.00 83817.69
03-02-26 179.85 185.30 170.00 185.30 2000 4 357500.00 83739.13
02-02-26 180.00 180.90 170.00 170.00 2000 4 355450.00 81666.46
01-02-26 185.00 185.30 185.00 185.30 1000 2 185150.00 80722.94
30-01-26 190.00 190.00 190.00 190.00 1000 2 190000.00 82269.78
29-01-26 195.00 195.00 195.00 195.00 500 1 97500.00 82566.37
<< < 1 2 3  ... > >>