• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.28
75.11
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Sep 05, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 75.00 79.99 75.00 79.31 856 18 65614.00 76515.43
03-09-26 77.70 78.00 76.10 76.10 70 5 5393.00 76152.86
02-09-26 78.16 78.16 76.00 77.70 900 5 69242.00 76570.35
01-09-26 78.16 78.16 77.00 78.16 244 8 18949.00 76944.28
31-08-26 81.80 81.80 79.30 79.76 272 14 21721.00 76957.27
28-08-26 73.55 79.35 73.26 78.60 324 14 25482.00 77264.51
27-08-26 65.00 78.99 65.00 78.21 2760 47 201137.00 76933.59
26-08-26 76.00 76.00 73.65 74.38 685 12 51952.00 77472.94
25-08-26 75.50 79.80 75.50 77.01 2660 22 206361.00 77656.09
24-08-26 74.30 79.79 73.93 75.81 2250 23 170363.00 77369.11
<< < 1 2 3  ... > >>