• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.13
3253.36
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.63
 

As on: Jun 01, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 185.95 185.95 180.25 182.10 20551 465 3738445.00 81451.01
29-05-25 184.90 185.00 181.00 181.90 7392 233 1348121.00 81633.02
28-05-25 184.50 186.50 182.30 183.25 11590 336 2126493.00 81312.32
27-05-25 183.30 187.80 182.95 184.50 83813 1343 15532855.00 81551.63
26-05-25 179.95 183.30 177.70 181.35 9403 352 1705556.00 82176.45
23-05-25 185.00 185.00 177.90 179.75 5892 283 1062060.00 81721.08
22-05-25 171.80 183.80 170.50 180.30 30327 1191 5395620.00 80951.99
21-05-25 176.05 177.30 170.35 172.70 16093 585 2793098.00 81596.63
20-05-25 183.15 183.20 177.45 178.60 75928 1601 13594455.00 81186.44
19-05-25 171.20 188.50 171.20 182.80 315038 7681 57111757.00 82059.42
<< < 1 2 3  ... > >>