• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7409185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
80
39.99
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 27, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 15.68 16.20 15.53 15.71 3126 39 49275.00 76009.70
25-05-26 16.23 16.56 15.83 16.00 1794 18 28937.00 76488.96
22-05-26 15.95 16.09 15.76 15.91 571 24 9082.00 75415.35
21-05-26 16.20 16.48 15.68 15.95 2310 44 37305.00 75183.36
20-05-26 15.20 16.70 15.20 16.31 5642 66 91427.00 75318.39
19-05-26 16.80 17.70 15.66 16.29 9214 12 158256.00 75200.85
18-05-26 15.50 15.99 15.47 15.65 2465 24 38937.00 75315.04
15-05-26 16.10 16.33 15.59 15.93 3310 37 51685.00 75237.99
14-05-26 16.20 16.53 15.59 15.95 1026 29 16486.00 75398.72
13-05-26 15.99 16.19 15.89 16.10 3068 21 49252.00 74608.98
<< < 1 2 3  ... > >>