• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
35.91
1494.67
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.39
 

As on: May 06, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 51.50 53.47 50.64 51.16 363570 1610 18911177.00 77958.52
05-05-26 47.90 52.20 47.76 50.64 851211 4780 43032064.00 77017.79
04-05-26 47.90 48.44 47.20 47.91 86650 595 4141876.00 77269.40
30-04-26 47.44 47.44 46.38 46.96 68760 436 3227425.00 76913.50
29-04-26 46.78 49.20 46.78 47.49 351721 1864 16889790.00 77496.36
28-04-26 45.83 47.50 45.69 46.97 106853 846 4995950.00 76886.91
27-04-26 43.37 45.95 43.37 45.83 69985 802 3159997.00 77303.63
24-04-26 45.01 45.44 42.98 43.50 123294 585 5372567.00 76664.21
23-04-26 46.99 47.50 44.81 44.97 93179 639 4279133.00 77664.00
22-04-26 47.00 47.69 46.80 47.00 104307 415 4929758.00 78516.49
<< < 1 2 3  ... > >>