• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
48.25
44220.62
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.15
 

As on: Oct 14, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 517.30 524.00 512.85 524.00 61717 2234 32031086.00 73033.78
12-10-26 489.55 518.50 488.80 514.10 98266 2726 49736719.00 71924.68
09-10-26 484.05 493.60 483.00 489.60 47707 2347 23337461.00 72472.33
08-10-26 495.55 498.00 476.50 484.00 96385 3706 46691537.00 71593.24
07-10-26 513.00 513.00 494.90 495.00 19452 774 9738686.00 72638.70
06-10-26 503.05 511.65 503.05 507.85 78297 1845 39767317.00 73067.81
05-10-26 512.05 527.20 496.80 501.80 863988 4190 436975317.00 72382.47
01-10-26 537.90 537.90 511.45 522.00 40438 1409 21094232.00 71909.70
30-09-26 541.65 545.25 536.00 538.95 427311 1985 230950616.00 72480.29
29-09-26 549.15 549.20 532.95 538.00 48706 1376 26157101.00 72529.07
<< < 1 2 3  ... > >>