• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
61.6861957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.89
79.21
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Dec 15, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 68.90 68.90 63.10 63.70 6558 132 427175.00 85267.66
11-12-25 67.00 69.40 63.01 68.66 43857 403 2941387.00 84818.13
10-12-25 59.35 63.00 59.35 62.85 4246 46 262067.00 84391.27
09-12-25 60.05 62.99 57.11 59.21 4225 71 250580.00 84666.28
08-12-25 61.64 61.64 59.00 59.05 7264 59 442726.00 85102.69
05-12-25 61.74 64.96 61.00 61.17 2603 31 160384.00 85712.37
04-12-25 61.10 63.50 61.10 61.73 2281 48 142083.00 85265.32
03-12-25 65.00 65.00 60.90 61.88 21765 125 1356109.00 85106.81
02-12-25 62.50 65.00 62.50 64.19 7328 59 461450.00 85138.27
01-12-25 62.99 68.97 60.00 61.88 21094 115 1332943.00 85641.90
<< < 1 2 3  ... > >>