• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,700.73 302.01
( 0.40%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
179.0633413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.62
104.19
EPS(TTM)
Face Value()
Div & Yield %
1.81
10
0
 

As on: May 15, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 95.65 100.00 90.89 97.05 4422 26 436084.00 75398.72
13-05-26 98.50 98.50 93.65 95.65 451 15 43484.00 74608.98
12-05-26 100.00 100.00 98.50 98.50 707 8 70194.00 74559.24
11-05-26 105.99 105.99 99.70 100.00 1998 20 199869.00 76015.28
08-05-26 100.11 104.98 100.00 104.82 937 18 96346.00 77328.19
07-05-26 101.23 104.00 96.17 100.11 2291 38 231856.00 77844.52
06-05-26 103.00 103.00 99.25 101.23 2202 28 220776.00 77958.52
05-05-26 107.25 107.25 99.25 99.25 3507 95 349592.00 77017.79
04-05-26 103.98 104.47 98.61 104.47 5133 33 531551.00 77269.40
30-04-26 102.00 104.34 99.15 99.50 108 11 10855.00 76913.50
<< < 1 2 3  ... > >>