• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
109.4081897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
12.6
77827.27
EPS(TTM)
Face Value()
Div & Yield %
33.63
5
2.48
 

As on: Apr 16, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 425.00 430.05 419.95 423.75 440482 6951 187119084.00 78111.24
13-04-26 412.00 421.45 408.55 417.75 748948 11726 311705651.00 76847.57
10-04-26 414.05 418.70 405.10 417.00 664165 14211 274180851.00 77550.25
09-04-26 402.90 413.45 398.70 412.40 690376 10634 282583070.00 76631.65
08-04-26 416.95 417.20 397.10 400.05 804929 13077 325644000.00 77562.90
07-04-26 407.50 417.30 407.50 411.70 601462 8753 248217130.00 74616.58
06-04-26 403.15 415.65 402.00 407.45 836956 13707 342698491.00 74106.85
02-04-26 395.75 403.50 385.25 401.75 660137 14322 260579758.00 73319.55
01-04-26 392.20 406.55 392.20 399.70 1287638 20746 516818163.00 73134.32
30-03-26 380.00 394.55 378.00 386.30 1305323 21203 508070811.00 71947.55
<< < 1 2 3  ... > >>