• OPEN AN ACCOUNT
Indian Indices
Nifty
16,065.85 -59.30
(-0.37%)
Sensex
53,849.40 -203.21
( -0.38%)
Bank Nifty
34,452.60 162.45
( 0.47%)
Nifty IT
27,656.85 -874.65
( -3.07%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.9849462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
0
46.85
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: May 25, 2022 12:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 22.00 22.00 20.15 20.15 5862 85 119315.00 54052.61
23-05-22 21.15 22.45 20.85 21.20 11268 131 241739.00 54288.61
20-05-22 22.50 22.50 20.40 21.90 17379 215 376841.00 54326.39
19-05-22 20.90 21.45 20.50 21.45 20073 104 428563.00 52792.23
18-05-22 20.40 20.45 20.05 20.45 12379 100 252679.00 54208.53
17-05-22 19.40 19.50 19.00 19.50 7445 113 143902.00 54318.47
16-05-22 18.50 18.60 18.50 18.60 4855 71 90214.00 52973.84
13-05-22 17.05 17.75 16.85 17.75 19355 120 340945.00 52793.62
12-05-22 17.90 17.90 16.70 16.95 8271 132 140981.00 52930.31
11-05-22 19.40 19.40 17.35 17.55 20148 181 362051.00 54088.39
<< < 1 2 3  ... > >>