• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,610.54 427.18
( 0.57%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
11.281961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
224.96
1646.88
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0.01
 

As on: May 22, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 749.90 760.00 745.00 758.10 161706 941 122324308.00 75183.36
20-05-26 736.00 750.00 736.00 746.65 146959 819 109500309.00 75318.39
19-05-26 749.90 749.90 729.80 736.00 94352 637 69355527.00 75200.85
18-05-26 718.85 734.95 710.00 730.15 75637 573 54759114.00 75315.04
15-05-26 725.00 727.90 716.05 718.85 66698 364 48039520.00 75237.99
14-05-26 734.90 734.90 715.00 717.80 70472 484 50575263.00 75398.72
13-05-26 740.00 740.00 716.05 717.70 62190 325 44823935.00 74608.98
12-05-26 740.00 740.00 715.00 719.65 83882 344 60817537.00 74559.24
11-05-26 751.90 751.90 727.00 727.05 76365 468 55809208.00 76015.28
08-05-26 740.00 740.00 727.00 728.45 84002 318 61619416.00 77328.19
<< < 1 2 3  ... > >>