• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
112.05
100815.86
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.35
 

As on: Apr 29, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 584.60 585.90 572.05 580.80 247217 6215 143360142.00 76886.91
27-04-26 546.20 575.25 545.60 573.70 406055 12934 230113229.00 77303.63
24-04-26 561.60 563.25 538.50 545.10 102759 3440 56216286.00 76664.21
23-04-26 562.05 567.80 559.25 561.10 222933 6289 125627791.00 77664.00
22-04-26 546.45 562.75 540.05 560.80 151712 5904 83984635.00 78516.49
21-04-26 546.95 559.50 544.85 546.50 177624 5598 97986155.00 79273.33
20-04-26 538.30 550.55 528.50 542.15 305707 9215 164792353.00 78520.30
17-04-26 536.00 540.75 534.50 538.10 87293 2407 46949051.00 78493.54
16-04-26 532.70 538.90 519.75 535.85 223195 7367 118528571.00 77988.68
15-04-26 524.95 534.55 518.60 528.25 286553 13175 150971989.00 78111.24
<< < 1 2 3  ... > >>