• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.1
43.8
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Jun 11, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 61.12 69.50 61.12 62.57 8787 84 571214.00 73983.18
09-06-26 60.50 63.70 60.50 61.12 23 7 1407.00 73918.76
08-06-26 63.98 63.98 60.50 61.24 174 10 10816.00 73524.26
05-06-26 62.00 63.98 61.01 63.61 1258 23 80055.00 74243.34
04-06-26 63.98 63.98 61.00 62.13 1715 37 107027.00 74360.01
03-06-26 61.35 63.00 59.51 61.57 499 16 30483.00 74346.17
02-06-26 61.40 64.60 61.00 62.59 1298 34 80842.00 74649.84
01-06-26 63.00 63.09 61.05 61.40 925 25 58057.00 74267.34
29-05-26 64.30 64.30 63.00 63.01 1840 33 116315.00 74775.74
27-05-26 64.20 66.00 63.20 64.44 1321 37 85204.00 75867.80
<< < 1 2 3  ... > >>