• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,007.25 313.54
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
18-08-25 24.26 24.26 24.26 24.26 1100 4 26686.00 81273.75
13-08-25 24.26 24.26 24.26 24.26 2000 2 48520.00 80539.91
12-08-25 23.11 23.11 23.11 23.11 1000 1 23110.00 80235.59
11-08-25 22.00 23.50 22.00 22.01 2136 10 48771.00 80604.08
21-07-25 23.67 23.67 22.39 22.39 873 6 19600.00 82200.34
14-07-25 26.04 26.04 23.56 23.56 1047 12 25951.00 82253.46
<< < 1 2 3  ... > >>