• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9629251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
44.29
15553.32
EPS(TTM)
Face Value()
Div & Yield %
18.44
1
0.49
 

As on: Nov 22, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 835.00 839.95 812.95 816.70 5078 610 4177476.00 85231.92
20-11-25 849.85 849.85 830.00 833.70 8630 929 7212536.00 85632.68
19-11-25 861.80 875.90 833.00 839.75 27559 1446 23258685.00 85186.47
18-11-25 871.95 880.00 853.05 858.10 2910 285 2503011.00 84673.02
17-11-25 885.00 900.95 870.40 872.60 4365 822 3861634.00 84950.95
14-11-25 891.40 891.40 882.70 885.00 1883 316 1670931.00 84562.78
13-11-25 890.05 895.80 885.65 892.45 1500 205 1337463.00 84478.67
12-11-25 894.00 900.15 883.00 888.85 3190 466 2842838.00 84466.51
11-11-25 907.15 910.35 890.45 891.85 2467 396 2216168.00 83871.32
10-11-25 916.25 916.25 904.45 911.10 3649 987 3325347.00 83535.35
<< < 1 2 3  ... > >>