• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
125.39
30696
EPS(TTM)
Face Value()
Div & Yield %
3.71
2
0.26
 

As on: May 07, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 469.40 472.50 461.00 470.55 55445 2050 25935474.00 77958.52
05-05-26 477.95 477.95 464.55 465.20 35471 1752 16656664.00 77017.79
04-05-26 480.95 483.35 473.50 476.30 23423 938 11220682.00 77269.40
30-04-26 481.60 482.00 470.10 478.10 46221 2281 22050673.00 76913.50
29-04-26 483.10 487.75 477.50 485.55 78569 2863 37940476.00 77496.36
28-04-26 484.90 489.85 475.20 484.85 46688 1886 22493093.00 76886.91
27-04-26 492.45 498.10 483.20 484.95 58046 2023 28422577.00 77303.63
24-04-26 493.90 496.35 483.70 491.05 44135 1782 21653727.00 76664.21
23-04-26 493.10 498.55 486.85 492.65 130330 3389 64227054.00 77664.00
22-04-26 473.05 494.55 473.05 493.10 248036 5081 119788480.00 78516.49
<< < 1 2 3  ... > >>