• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
11.92
839.69
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 22, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 70.86 71.06 68.10 68.98 16011 285 1117903.00 81909.63
20-01-26 72.50 72.79 70.69 71.16 26795 423 1914576.00 82180.47
19-01-26 73.07 74.10 72.22 72.95 15158 180 1108871.00 83246.18
16-01-26 74.47 74.65 73.00 73.23 9317 120 687843.00 83570.35
14-01-26 74.00 76.17 74.00 74.44 7563 96 566441.00 83382.71
13-01-26 76.37 77.55 74.80 75.57 16952 197 1286225.00 83627.69
12-01-26 76.27 76.27 73.63 75.30 16928 274 1264927.00 83878.17
09-01-26 79.40 79.40 75.25 76.03 28192 335 2147195.00 83576.24
08-01-26 80.30 85.00 78.31 79.13 290351 2261 23889128.00 84180.96
07-01-26 74.00 84.50 74.00 82.23 759704 4134 62387756.00 84961.14
<< < 1 2 3  ... > >>