• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 04, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 72551.51 73819.35 71747.48 73622.75 0 0 0.00 73319.55
01-04-26 74056.42 74455.80 73224.93 73491.96 0 0 0.00 73134.32
30-03-26 72786.77 73285.84 71969.08 72121.53 0 0 0.00 71947.55
27-03-26 74680.13 74764.06 73602.61 73657.08 0 0 0.00 73583.22
25-03-26 74504.78 75656.37 74331.54 75168.54 0 0 0.00 75273.45
24-03-26 74047.56 74283.32 72785.06 73862.56 0 0 0.00 74068.45
23-03-26 73536.48 73536.48 72258.47 72389.95 0 0 0.00 72696.39
20-03-26 74213.76 75074.88 74088.09 74296.39 0 0 0.00 74532.96
19-03-26 74798.45 75104.11 73430.13 73662.91 0 0 0.00 74207.24
18-03-26 75695.88 76346.45 75556.67 76073.00 0 0 0.00 76704.13
<< < 1 2 3  ... > >>