• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

S&P BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.1
4064153.95
EPS(TTM)
Face Value()
Div & Yield %
0
100
4.11
 

As on: Oct 01, 2023 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1334.62 1348.87 1330.66 1344.94 4595424 111031 2059986971.00 65828.41
28-09-23 1348.45 1348.45 1325.08 1326.90 3878364 109835 2894997801.00 65508.32
27-09-23 1347.58 1347.88 1338.47 1342.88 6908946 150315 2328401958.00 66118.69
26-09-23 1345.45 1347.75 1341.66 1345.62 2557164 81265 1622707640.00 65945.47
25-09-23 1345.82 1346.97 1337.52 1343.44 3489823 86418 2159535547.00 66023.69
22-09-23 1346.21 1350.70 1338.48 1344.65 3058325 92284 1672419442.00 66009.15
21-09-23 1350.30 1353.43 1343.61 1346.01 4105021 104569 2088471876.00 66230.24
20-09-23 1356.43 1362.05 1349.47 1352.63 3873757 97893 1776136614.00 66800.84
18-09-23 1367.26 1368.04 1359.15 1361.03 6102191 102082 2195531458.00 67596.84
15-09-23 1362.78 1365.58 1359.98 1361.79 2940436 93784 2064295285.00 67838.63
<< < 1 2 3  ... > >>