• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
38.51
15125.6
EPS(TTM)
Face Value()
Div & Yield %
126.36
10
0.37
 

As on: Oct 02, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5078.70 5078.70 4813.00 4866.35 6206 1670 30470421.00 71909.70
30-09-26 5239.50 5241.85 5052.00 5065.55 1479 486 7588258.00 72480.29
29-09-26 5010.00 5259.90 4930.00 5189.00 4057 901 20764306.00 72529.07
28-09-26 5112.55 5135.55 5000.00 5009.45 1991 558 10082698.00 72771.72
25-09-26 5180.50 5206.50 5093.45 5133.65 5659 1329 29155843.00 73895.74
24-09-26 5334.40 5345.00 5087.40 5101.20 3781 740 19638718.00 73580.54
23-09-26 5154.60 5337.00 5154.60 5309.35 9692 2309 51325576.00 74828.25
22-09-26 4919.35 5165.00 4913.65 5131.30 3351 697 17087788.00 74529.08
21-09-26 5043.95 5043.95 4886.00 4929.65 3276 747 16200669.00 74858.99
18-09-26 4849.40 5047.75 4807.40 5014.90 8652 1271 43366706.00 74294.96
<< < 1 2 3  ... > >>