• OPEN AN ACCOUNT
Indian Indices
Sensex
74,558.06 242.45
( 0.33%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
15.1298944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.8
60.55
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Oct 16, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 6.97 6.97 6.57 6.76 7698 50 52274.00 74315.61
14-10-26 6.99 7.00 6.56 6.87 14838 82 101569.00 72781.89
13-10-26 6.99 6.99 6.54 6.96 29873 59 204671.00 73033.78
12-10-26 7.08 7.08 6.85 6.89 11421 74 79428.00 71924.68
09-10-26 6.90 7.00 6.81 6.93 8883 70 61872.00 72472.33
08-10-26 6.70 6.94 6.70 6.71 12350 97 83661.00 71593.24
07-10-26 6.70 7.08 6.70 6.77 4255 76 28978.00 72638.70
06-10-26 6.97 6.97 6.71 6.86 13426 87 91253.00 73067.81
05-10-26 6.80 6.92 6.80 6.89 7862 56 53731.00 72382.47
01-10-26 7.05 7.05 6.72 6.84 14268 91 97401.00 71909.70
<< < 1 2 3  ... > >>