• OPEN AN ACCOUNT
Indian Indices
Sensex
81,763.05 -147.96
( -0.18%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Indo-City Infotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532100
INE456B01014
11.4873077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.13
13.12
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 13, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 12.60 12.66 12.16 12.62 525 11 6580.00 81911.01
11-11-26 14.49 14.49 12.06 12.26 6621 35 80912.00 81879.40
09-11-26 13.81 13.81 13.35 13.35 716 12 9806.00 81106.65
08-11-26 12.62 13.49 11.73 12.56 605 14 7523.00 80999.40
06-11-26 12.39 13.30 12.36 12.50 52636 23 675464.00 81028.02
05-11-26 11.88 12.40 11.52 12.39 180 6 2212.00 79310.01
03-11-26 12.71 12.71 11.88 11.88 1000 3 11934.00 76917.85
02-11-26 11.70 13.00 11.70 12.71 6364 26 77198.00 75692.78
30-10-26 12.74 12.74 11.88 12.67 790 10 9403.00 74459.53
29-10-26 12.50 12.74 11.87 12.74 1389 9 16535.00 74151.04
<< < 1 2 3  ... > >>