• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
81.9557596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.95
13.96
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Sep 18, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 23.00 23.80 23.00 23.30 111 4 2558.00 74314.59
16-09-26 22.80 24.49 22.80 23.16 1574 29 36578.00 74336.45
15-09-26 24.00 25.44 22.50 24.70 1596 23 37668.00 74003.82
11-09-26 28.60 28.60 24.99 24.99 4004 43 103658.00 74781.76
10-09-26 31.00 31.00 27.76 27.76 11768 105 341518.00 74902.59
09-09-26 30.80 30.84 30.80 30.84 28638 37 883174.00 74764.23
08-09-26 21.50 25.70 21.50 25.70 19268 41 494080.00 75577.58
07-09-26 21.00 21.42 20.40 21.42 2823 28 60238.00 76132.81
04-09-26 20.45 20.45 20.40 20.40 103 5 2101.00 76515.43
03-09-26 20.00 20.00 20.00 20.00 100 3 2000.00 76152.86
<< < 1 2 3  ... > >>