• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
578.7718343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
44.28
3625.94
EPS(TTM)
Face Value()
Div & Yield %
128.21
10
0.44
 

As on: Nov 01, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 5700.00 5890.00 5566.10 5677.55 116 30 668183.00 83938.71
30-10-25 5753.00 5811.65 5629.50 5666.20 68 30 387407.00 84404.46
29-10-25 5692.00 5742.80 5679.80 5689.30 42 16 240320.00 84997.13
28-10-25 5700.00 5706.00 5604.60 5658.30 123 31 692556.00 84628.16
27-10-25 5638.00 5711.80 5638.00 5694.00 56 17 317872.00 84778.84
24-10-25 5761.50 5788.90 5650.00 5659.95 236 97 1348331.00 84211.88
23-10-25 5710.00 5777.00 5667.15 5751.35 105 41 601979.00 84556.40
21-10-25 5668.40 5680.00 5668.30 5670.25 18 13 102055.00 84426.34
20-10-25 5731.00 5732.00 5666.00 5668.30 46 19 261975.00 84363.37
17-10-25 5821.30 5821.30 5724.50 5753.65 76 37 439424.00 83952.19
<< < 1 2 3  ... > >>