• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.0970269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.71
118.78
EPS(TTM)
Face Value()
Div & Yield %
0.76
2
0
 

As on: Sep 16, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 9.66 9.79 9.52 9.64 95738 376 925069.00 81785.74
12-09-25 9.61 9.72 9.50 9.66 243759 380 2347438.00 81904.70
11-09-25 9.52 9.65 9.52 9.61 107760 311 1031510.00 81548.73
10-09-25 9.69 9.76 9.48 9.51 150360 444 1445502.00 81425.15
09-09-25 9.69 9.69 9.53 9.65 71419 355 686388.00 81101.32
08-09-25 9.59 9.70 9.49 9.64 111203 408 1070225.00 80787.30
05-09-25 9.59 9.59 9.35 9.49 81019 326 766387.00 80710.76
04-09-25 9.60 9.65 9.40 9.45 116497 402 1110376.00 80718.01
03-09-25 9.51 9.76 9.45 9.52 293550 549 2805871.00 80567.71
02-09-25 9.94 9.94 9.45 9.57 149892 456 1450745.00 80157.88
<< < 1 2 3  ... > >>