• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,441.27 126.23
( 0.17%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
11.3976436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.43
132.41
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: May 19, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 65.00 65.00 65.00 65.00 3000 1 195000.00 77328.19
22-04-26 63.70 63.70 63.50 63.70 45000 7 2859900.00 78516.49
20-04-26 63.50 63.50 63.50 63.50 9000 1 571500.00 78520.30
16-04-26 63.00 63.00 63.00 63.00 30000 3 1890000.00 77988.68
15-04-26 62.60 62.60 62.50 62.50 45000 7 2812800.00 78111.24
13-04-26 62.60 62.60 62.50 62.50 18000 3 1125600.00 76847.57
09-04-26 62.60 62.60 62.50 62.50 18000 2 1125600.00 76631.65
08-04-26 62.50 62.50 52.50 62.50 36000 7 2218800.00 77562.90
06-04-26 62.40 62.40 62.40 62.40 6000 2 374400.00 74106.85
30-03-26 62.30 62.30 62.25 62.25 12000 4 747450.00 71947.55
<< < 1 2 3  ... > >>