• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.14
116391.52
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: May 10, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7854.95 8114.00 7808.25 8094.85 37471 6767 300953513.00 77328.19
07-05-26 7829.15 7851.50 7748.00 7837.85 3556 603 27799401.00 77844.52
06-05-26 7800.00 7816.25 7749.90 7756.50 5220 820 40564046.00 77958.52
05-05-26 7767.55 7780.00 7676.05 7771.20 5825 1408 45025440.00 77017.79
04-05-26 7680.00 7785.00 7673.50 7738.05 13091 3724 101287570.00 77269.40
30-04-26 7660.05 7666.50 7565.00 7639.20 10764 2157 82128633.00 76913.50
29-04-26 7751.05 7798.85 7680.00 7704.10 4505 1148 34881942.00 77496.36
28-04-26 7850.75 7872.30 7714.30 7751.05 5209 1238 40470094.00 76886.91
27-04-26 7735.95 7849.15 7735.95 7819.75 5811 1253 45348640.00 77303.63
24-04-26 7830.05 7845.00 7685.10 7725.65 9182 1844 71262847.00 76664.21
<< < 1 2 3  ... > >>