• OPEN AN ACCOUNT
Indian Indices
Sensex
72,610.06 -639.33
( -0.87%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
341.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 37.15 38.00 37.00 37.06 617 53 23020.00 73249.39
21-10-26 36.51 39.15 36.51 38.23 662 67 25222.00 73709.69
19-10-26 38.70 39.09 37.21 38.70 1006 30 38115.00 73852.90
16-10-26 39.12 39.12 38.11 38.59 2316 253 89472.00 74729.27
15-10-26 39.50 39.50 38.70 39.23 268 8 10543.00 74315.61
14-10-26 39.30 39.30 38.37 38.38 5657 43 217844.00 72781.89
13-10-26 39.29 39.35 38.50 38.50 1265 47 49141.00 73033.78
12-10-26 38.45 39.73 38.45 39.01 271 27 10509.00 71924.68
09-10-26 38.80 39.50 38.80 39.44 376 35 14732.00 72472.33
08-10-26 40.14 40.15 38.80 39.00 420 23 16416.00 71593.24
<< < 1 2 3  ... > >>