• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,753.51 41.00
( 0.05%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.66515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
341.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 09, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 80178.77 80479.94 80047.73 80414.73 0 0 0.00 83712.51
07-07-25 80232.12 80286.57 80035.69 80227.01 0 0 0.00 83442.50
04-07-25 80340.04 80466.97 79991.52 80270.17 0 0 0.00 83432.89
03-07-25 80793.97 80990.73 80393.72 80440.91 0 0 0.00 83239.47
02-07-25 80594.64 80878.92 80367.42 80652.92 0 0 0.00 83409.69
01-07-25 80816.09 80894.95 80524.64 80628.17 0 0 0.00 83697.29
30-06-25 80838.70 80971.66 80485.15 80656.45 0 0 0.00 83606.46
27-06-25 80713.05 80886.88 80581.11 80844.10 0 0 0.00 84058.90
26-06-25 79866.18 80602.95 79823.24 80562.23 0 0 0.00 83755.87
25-06-25 79476.72 79839.41 79462.76 79744.90 0 0 0.00 82755.51
<< < 1 2 3  ... > >>