• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.62
9815.94
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.73
 

As on: Aug 21, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 158.20 159.30 158.00 158.70 15896 248 2521402.00 77537.72
19-08-26 159.05 159.90 157.35 158.20 34038 682 5386609.00 76909.68
18-08-26 160.00 160.30 157.80 158.35 21026 497 3333660.00 77235.46
17-08-26 158.25 160.00 157.55 159.10 79487 1232 12594363.00 77728.16
14-08-26 162.80 162.80 158.90 159.25 19476 646 3123473.00 78009.25
13-08-26 163.15 163.15 161.20 161.85 18515 316 3003531.00 78079.96
12-08-26 162.35 163.70 161.10 161.30 49529 726 8013578.00 77966.35
11-08-26 161.70 163.25 161.10 162.55 50321 886 8158647.00 78154.25
10-08-26 165.00 165.15 161.05 161.55 46199 896 7493060.00 78542.44
07-08-26 164.75 166.25 162.95 164.30 129684 2567 21341311.00 78499.17
<< < 1 2 3  ... > >>