• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.57
104187.66
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.36
 

As on: Jul 09, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 780.10 797.10 770.00 773.50 92315 3212 72426213.00 76503.60
07-07-26 787.00 791.80 776.25 786.15 126838 3376 99541312.00 78180.72
06-07-26 788.05 803.35 785.05 787.00 87256 1904 69142776.00 78285.07
03-07-26 813.10 820.90 789.50 798.85 227426 9093 182069961.00 77763.91
02-07-26 827.10 828.85 800.80 815.20 141106 4176 114614759.00 77502.12
01-07-26 815.80 830.80 814.20 820.95 133380 3511 109580505.00 76922.64
30-06-26 819.10 827.40 812.60 817.05 89566 2642 73231928.00 76478.67
29-06-26 832.10 841.95 810.45 815.15 148544 5592 121484125.00 76728.37
25-06-26 845.85 849.25 831.35 832.65 33198 1022 27846214.00 77100.47
24-06-26 846.65 856.00 841.60 843.40 31534 1452 26748659.00 76991.22
<< < 1 2 3  ... > >>