• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.2
127940.96
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.37
 

As on: May 09, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 36.70 36.71 35.27 35.27 270 39 9868.00 80334.81
07-05-25 34.80 36.97 34.37 36.00 2223 91 80126.00 80746.78
06-05-25 36.05 37.50 34.38 34.91 902 117 32132.00 80641.07
05-05-25 36.97 37.65 36.12 36.49 3963 30 146412.00 80796.84
02-05-25 37.77 37.77 36.00 37.60 9429 91 345431.00 80501.99
30-04-25 37.81 37.81 37.77 37.77 1612 57 60889.00 80242.24
29-04-25 38.50 38.58 37.49 37.81 383 90 14663.00 80288.38
28-04-25 38.25 39.60 37.75 38.04 2065 43 79675.00 80218.37
25-04-25 41.09 41.09 38.24 38.99 2474 125 97965.00 79212.53
24-04-25 41.58 41.61 41.00 41.10 534 45 21964.00 79801.43
<< < 1 2 3  ... > >>