• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.9184436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 20.40 20.65 19.36 19.52 4193 44 81524.00 85106.81
02-12-25 20.56 20.64 19.16 20.37 11404 70 231629.00 85138.27
01-12-25 18.03 20.24 17.65 20.16 22350 114 436670.00 85641.90
28-11-25 19.31 19.99 18.16 18.40 21460 161 404456.00 85706.67
27-11-25 20.50 20.83 19.00 19.31 19255 147 385944.00 85720.38
26-11-25 22.00 22.00 20.10 20.43 28283 196 583031.00 85609.51
25-11-25 23.63 23.63 20.88 21.61 19438 165 427560.00 84587.01
24-11-25 22.00 23.00 21.50 22.42 58196 284 1311027.00 84900.71
21-11-25 20.60 22.00 20.55 21.50 52972 265 1121106.00 85231.92
20-11-25 21.35 21.35 19.12 20.56 39863 292 799961.00 85632.68
<< < 1 2 3  ... > >>