• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
6.2859109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.53
5.91
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Dec 02, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 5.26 5.62 5.20 5.28 43611 135 232144.00 85138.27
01-12-25 5.69 5.69 5.51 5.62 2704 23 15227.00 85641.90
28-11-25 5.75 5.75 5.45 5.62 11007 41 60883.00 85706.67
27-11-25 5.68 5.75 5.58 5.71 24312 32 137682.00 85720.38
26-11-25 5.60 5.78 5.51 5.66 22576 64 125901.00 85609.51
25-11-25 5.70 5.83 5.50 5.60 9146 40 51069.00 84587.01
24-11-25 5.61 5.94 5.61 5.69 12988 46 75498.00 84900.71
21-11-25 5.60 5.90 5.60 5.80 8396 38 48339.00 85231.92
20-11-25 5.85 6.12 5.80 5.83 17698 45 103534.00 85632.68
19-11-25 6.00 6.00 5.65 5.80 62874 121 361066.00 85186.47
<< < 1 2 3  ... > >>