• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.79
19333.13
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.49
 

As on: Jun 16, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 281.60 289.00 278.00 281.40 2221 79 626779.00 76264.33
12-06-26 267.05 281.90 267.05 278.65 1377 111 375393.00 75527.95
11-06-26 267.35 272.90 265.00 266.50 1379 81 367751.00 73832.55
10-06-26 279.60 284.00 268.65 270.40 3907 204 1082141.00 73983.18
09-06-26 273.95 286.25 269.70 285.00 2224 104 617268.00 73918.76
08-06-26 279.55 284.60 267.20 270.15 6012 360 1667957.00 73524.26
05-06-26 294.85 298.15 283.50 285.85 2778 163 807474.00 74243.34
04-06-26 300.90 304.70 292.00 293.55 3453 171 1035133.00 74360.01
03-06-26 284.50 305.00 275.00 300.25 9245 328 2741088.00 74346.17
02-06-26 292.30 292.30 284.40 285.85 1011 72 290642.00 74649.84
<< < 1 2 3  ... > >>