• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
22.3144557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.18
80.09
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: May 26, 2022 03:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 154.00 154.00 139.40 149.35 41473 320 6031978.00 53749.26
24-05-22 146.70 146.70 146.70 146.70 865 15 126895.00 54052.61
23-05-22 139.75 139.75 139.75 139.75 1701 12 237714.00 54288.61
20-05-22 133.10 133.10 133.10 133.10 1784 11 237450.00 54326.39
19-05-22 126.80 126.80 126.80 126.80 1497 20 189819.00 52792.23
18-05-22 120.50 120.80 120.50 120.80 5857 69 707330.00 54208.53
17-05-22 107.85 109.85 107.00 109.85 5154 39 561090.00 54318.47
16-05-22 97.95 99.90 86.00 99.90 17003 137 1656377.00 52973.84
13-05-22 99.35 99.35 87.55 90.85 2804 38 257847.00 52793.62
12-05-22 84.10 93.80 81.00 93.70 6153 68 552646.00 52930.31
<< < 1 2 3  ... > >>