• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
31.16
31790.14
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Dec 21, 2025 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 240.00 247.00 237.15 244.60 71215 1777 17171989.00 84929.36
18-12-25 241.75 241.75 237.30 239.20 51187 1713 12231956.00 84481.81
17-12-25 242.55 243.35 240.10 241.40 52055 1286 12543621.00 84559.65
16-12-25 246.30 247.55 242.00 242.50 49251 1432 12053923.00 84679.86
15-12-25 247.70 251.00 245.45 246.25 97467 1963 24065277.00 85213.36
12-12-25 248.55 250.20 247.80 249.25 32018 903 7966650.00 85267.66
11-12-25 246.80 248.60 244.50 247.25 31682 844 7816025.00 84818.13
10-12-25 246.35 249.45 245.15 246.95 84261 1716 20819220.00 84391.27
09-12-25 248.95 249.90 245.05 246.10 126822 3337 31348074.00 84666.28
08-12-25 252.85 252.85 249.50 251.00 75734 2054 18978527.00 85102.69
<< < 1 2 3  ... > >>