• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Manba Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544262
INE939X01013
77.3958552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANBA
13.88
586.55
EPS(TTM)
Face Value()
Div & Yield %
8.41
10
0.64
 

As on: Mar 08, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 127.00 127.00 114.75 116.75 2432 40 283290.00 78918.90
05-03-26 119.00 120.05 114.05 117.20 3345 77 387342.00 80015.90
04-03-26 123.00 123.00 114.00 116.40 1819 70 210592.00 79116.19
02-03-26 115.05 121.00 115.05 118.20 1766 115 207311.00 80238.85
27-02-26 123.55 123.55 120.20 121.05 3713 68 453733.00 81287.19
26-02-26 122.00 124.55 120.75 122.65 9725 116 1191663.00 82248.61
25-02-26 129.00 129.00 120.40 121.85 5585 130 686593.00 82276.07
24-02-26 130.05 130.05 121.00 123.55 1766 51 216423.00 82225.92
23-02-26 128.90 128.90 122.50 123.30 3711 72 455564.00 83294.66
20-02-26 124.40 135.25 122.85 123.90 4857 127 599003.00 82814.71
<< < 1 2 3  ... > >>