• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.91
332159.3
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.44
 

As on: Jul 13, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 340.70 343.95 340.00 342.55 322222 3285 110484631.00 82500.47
10-07-25 343.80 344.85 341.00 341.30 70791 1953 24237252.00 83190.28
09-07-25 343.10 345.60 342.70 343.80 438847 8075 151021370.00 83536.08
08-07-25 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 83712.51
07-07-25 334.40 338.95 333.75 337.65 362365 7537 122258344.00 83442.50
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
03-07-25 334.90 336.25 331.15 334.80 480777 4365 161154507.00 83239.47
02-07-25 332.30 335.65 331.40 333.60 463792 8645 155006879.00 83409.69
01-07-25 334.95 335.50 332.15 332.60 624579 13056 208014214.00 83697.29
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
<< < 1 2 3  ... > >>