• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
55.5746125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.79
156.22
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0
 

As on: Dec 07, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 88.69 90.40 86.20 87.09 6014 79 524625.00 85712.37
04-12-25 90.60 91.41 86.10 88.69 11532 111 1022639.00 85265.32
03-12-25 92.00 94.40 90.50 90.97 9084 77 831805.00 85106.81
02-12-25 93.84 94.34 91.00 92.43 13385 81 1236730.00 85138.27
01-12-25 92.50 94.50 92.50 93.45 8040 55 753653.00 85641.90
28-11-25 93.10 95.40 91.50 94.55 3068 48 288163.00 85706.67
27-11-25 95.30 97.75 92.00 93.10 8666 77 806950.00 85720.38
26-11-25 98.00 99.60 90.90 93.70 24204 268 2283537.00 85609.51
25-11-25 99.50 99.50 95.10 96.65 7482 99 722870.00 84587.01
24-11-25 99.90 100.50 96.05 97.05 5680 95 551592.00 84900.71
<< < 1 2 3  ... > >>