• OPEN AN ACCOUNT
Indian Indices
Sensex
81,419.67 -491.34
( -0.60%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
53.5410934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
22.71
17123.86
EPS(TTM)
Face Value()
Div & Yield %
5.53
10
3.92
 

As on: Nov 13, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 124.90 126.00 123.80 125.60 183294 3531 22920777.00 81911.01
11-11-26 122.95 124.25 121.50 124.05 225769 3841 27765489.00 81879.40
09-11-26 123.60 123.70 120.80 121.25 200011 2448 24369832.00 81106.65
08-11-26 125.25 126.00 123.45 124.05 68034 2735 8490992.00 80999.40
06-11-26 123.00 127.15 119.50 123.15 1151969 10579 142162927.00 81028.02
05-11-26 123.85 124.85 122.20 122.60 207735 3214 25620510.00 79310.01
04-11-26 121.90 122.80 120.95 121.80 169599 3060 20656787.00 77301.40
03-11-26 120.95 123.45 120.05 122.15 200615 2552 24622153.00 76917.85
02-11-26 115.75 120.50 115.20 119.95 167915 2535 19957688.00 75692.78
30-10-26 115.65 115.90 114.30 115.50 91470 2447 10535144.00 74459.53
<< < 1 2 3  ... > >>