• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
62.067267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
12.92
759.54
EPS(TTM)
Face Value()
Div & Yield %
7.04
1
3.3
 

As on: Nov 07, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 92.26 92.26 88.34 90.96 4276 124 385333.00 83311.01
04-11-25 92.65 92.96 90.84 91.54 1848 48 169383.00 83459.15
03-11-25 91.96 92.75 91.00 92.38 914 40 83979.00 83978.49
31-10-25 92.75 92.75 91.71 91.96 2559 61 235636.00 83938.71
30-10-25 93.79 95.15 92.27 92.49 2631 58 244537.00 84404.46
29-10-25 93.45 94.46 93.00 94.14 4320 91 403969.00 84997.13
28-10-25 93.94 95.52 93.94 94.40 7322 80 694062.00 84628.16
27-10-25 94.80 96.86 92.75 93.58 8703 104 819295.00 84778.84
24-10-25 95.83 95.84 93.46 95.03 7446 81 706705.00 84211.88
23-10-25 94.20 97.50 93.82 96.24 12389 193 1188494.00 84556.40
<< < 1 2 3  ... > >>