• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,864.64 11.70
( 0.02%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
3772.5565611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
85.3
39682.1
EPS(TTM)
Face Value()
Div & Yield %
526.28
10
0.21
 

As on: Apr 25, 2024 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 44890.80 45500.00 44744.95 44889.25 139 88 6264272.00 73852.94
23-04-24 44907.40 44990.90 44477.00 44663.20 174 106 7781518.00 73738.45
22-04-24 44500.00 45000.00 44221.45 44860.40 96 62 4282055.00 73648.62
19-04-24 43520.00 44399.50 43148.45 43997.80 227 157 9958404.00 73088.33
18-04-24 44414.95 44497.70 43477.30 43638.85 203 128 8902406.00 72488.99
16-04-24 43996.00 45340.00 43950.05 44699.05 260 172 11666431.00 72943.68
15-04-24 43273.60 44846.00 43250.00 44355.20 161 127 7084265.00 73399.78
12-04-24 43600.00 44500.00 43585.00 44267.75 348 237 15374337.00 74244.90
10-04-24 43050.00 44211.25 42578.25 43752.30 463 308 20216022.00 75038.15
09-04-24 42626.05 43150.00 42419.85 43002.60 427 268 18308208.00 74683.70
<< < 1 2 3  ... > >>