• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5220348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
201.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 15, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 15.00 15.85 14.95 15.85 10345 117 160875.00 81785.74
12-09-25 15.69 15.69 14.88 15.10 4943 36 74344.00 81904.70
11-09-25 15.35 15.64 15.00 15.31 3596 181 55222.00 81548.73
10-09-25 15.50 15.50 14.65 15.35 3613 72 54605.00 81425.15
09-09-25 15.30 15.30 14.31 14.77 12350 110 181208.00 81101.32
08-09-25 14.66 15.51 14.50 14.65 37695 199 555436.00 80787.30
05-09-25 14.60 15.47 14.60 15.25 8022 72 119696.00 80710.76
04-09-25 16.63 16.63 15.05 15.07 13338 156 204764.00 80718.01
03-09-25 16.09 16.09 15.09 15.84 4358 83 66834.00 80567.71
02-09-25 15.84 16.30 15.32 15.33 2333 81 36260.00 80157.88
<< < 1 2 3  ... > >>