• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,163.43 -76.04
( -0.09%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shri Lakshmi Cotsyn Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
526049
INE851B01016
-699.3351949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHLAKSHMI
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2426.30 2464.00 2424.05 2430.40 162171 10415 396607688.00 83239.47
02-07-25 2332.15 2429.90 2326.45 2419.85 91268 6205 217620775.00 83409.69
01-07-25 2369.00 2399.75 2350.30 2368.85 100414 7923 238390124.00 83697.29
30-06-25 2359.55 2367.20 2326.10 2341.35 40496 3986 94977545.00 83606.46
27-06-25 2286.50 2365.00 2277.10 2359.25 43794 3443 102200849.00 84058.90
26-06-25 2289.65 2292.20 2280.70 2289.20 15636 1487 35748525.00 83755.87
25-06-25 2275.00 2291.30 2274.25 2279.45 17736 1238 40458180.00 82755.51
24-06-25 2300.05 2310.00 2264.75 2275.15 85919 6649 196469538.00 82055.11
23-06-25 2257.55 2271.25 2253.40 2264.35 37719 2177 85385527.00 81896.79
20-06-25 2257.50 2288.40 2257.50 2284.95 46334 4363 105631181.00 82408.17
<< < 1 2 3  ... > >>