• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 4.97 4.98 4.80 4.80 2096 14 10308.00 85632.68
19-11-25 4.75 4.98 4.75 4.98 1031 12 4897.00 85186.47
18-11-25 4.80 4.99 4.75 4.75 1548 20 7381.00 84673.02
17-11-25 4.90 5.00 4.90 5.00 159 11 781.00 84950.95
14-11-25 4.94 4.94 4.80 4.90 268 19 1304.00 84562.78
13-11-25 5.15 5.15 4.94 4.94 12898 14 64488.00 84478.67
12-11-25 4.93 5.15 4.91 5.15 3788 22 19082.00 84466.51
11-11-25 4.94 4.96 4.93 4.93 3012 14 14894.00 83871.32
10-11-25 5.15 5.15 4.94 4.94 710 12 3511.00 83535.35
07-11-25 5.21 5.21 5.19 5.19 48 11 249.00 83216.28
<< < 1 2 3  ... > >>