• OPEN AN ACCOUNT
Indian Indices
Sensex
84,553.56 -141.98
( -0.17%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Navoday Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543305
INE0DB001013
11.3223443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.97
4.39
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Dec 30, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-25 5.69 5.69 5.69 5.69 12000 1 68280.00 73847.15
08-04-25 5.54 5.54 5.54 5.54 12000 1 66480.00 74227.08
04-04-25 5.36 5.36 5.36 5.36 12000 1 64320.00 75364.69
03-04-25 5.00 5.38 4.90 5.12 84000 7 424560.00 76295.36
02-04-25 5.14 5.14 5.14 5.14 12000 1 61680.00 76617.44
27-03-25 4.94 5.14 4.94 5.14 36000 3 180240.00 77606.43
26-03-25 5.24 5.24 4.75 5.19 228000 6 1178400.00 77288.50
25-03-25 5.00 5.00 5.00 5.00 12000 1 60000.00 78017.19
24-03-25 5.13 5.18 5.13 5.18 60000 5 308400.00 77984.38
13-03-25 5.00 5.39 4.95 5.39 72000 5 363480.00 73828.91
<< < 1 2 3  ... > >>