• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2045985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
28.45
552710.93
EPS(TTM)
Face Value()
Div & Yield %
15.58
1
3.49
 

As on: Sep 25, 2023 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 442.65 443.80 438.45 442.60 371289 16194 163801947.00 66023.69
22-09-23 447.40 448.75 442.05 443.20 164403 5732 73052013.00 66009.15
21-09-23 452.70 453.50 444.40 447.40 516144 16545 230793089.00 66230.24
20-09-23 451.65 455.00 449.65 453.00 228977 4582 103679935.00 66800.84
18-09-23 447.85 453.95 446.30 451.90 468015 12696 211240360.00 67596.84
15-09-23 448.00 452.00 447.50 448.40 388711 11330 174630507.00 67838.63
14-09-23 455.15 455.85 447.10 449.95 200881 5174 90515012.00 67519.00
13-09-23 451.30 456.95 451.00 453.35 337219 6491 153156323.00 67466.99
12-09-23 448.05 454.25 445.50 451.00 373729 6585 168365359.00 67221.13
11-09-23 445.05 448.20 442.70 446.95 263798 5581 117323602.00 67127.08
<< < 1 2 3  ... > >>