• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 0.00
( 0.00%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.09
37.49
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Dec 01, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 85.50 89.25 85.50 89.25 2700 14 238435.00 85706.67
25-11-25 85.00 85.00 85.00 85.00 100 1 8500.00 84587.01
19-11-25 82.00 82.00 82.00 82.00 100 1 8200.00 85186.47
18-11-25 86.10 86.11 82.51 86.10 1000 8 85536.00 84673.02
17-11-25 81.05 84.68 81.05 82.01 800 7 66847.00 84950.95
14-11-25 83.00 83.00 80.65 80.65 300 3 24665.00 84562.78
12-11-25 78.00 84.89 77.20 84.89 3300 5 257709.00 84466.51
07-11-25 80.85 80.85 80.85 80.85 500 4 40425.00 83216.28
06-11-25 82.00 82.00 77.00 77.00 800 5 64100.00 83311.01
04-11-25 78.10 78.10 78.10 78.10 100 1 7810.00 83459.15
<< < 1 2 3  ... > >>