• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.63
553974.88
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.25
 

As on: May 24, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 2333.95 2364.50 2329.65 2357.75 38131 2736 89730584.00 81721.08
22-05-25 2354.00 2362.35 2313.50 2331.05 54923 3186 128199255.00 80951.99
21-05-25 2343.55 2375.85 2343.55 2363.30 31371 2990 74212947.00 81596.63
20-05-25 2385.10 2394.85 2338.65 2341.70 86719 6479 204731975.00 81186.44
19-05-25 2380.95 2404.60 2378.80 2383.95 42908 3219 102490091.00 82059.42
16-05-25 2355.45 2386.00 2349.10 2381.00 18080 1871 42849857.00 82330.59
15-05-25 2351.50 2369.00 2340.10 2355.15 78626 6827 185323086.00 82530.74
14-05-25 2362.15 2368.90 2338.85 2351.15 64530 5335 151674764.00 81330.56
13-05-25 2370.10 2398.80 2353.00 2360.50 210607 13301 498535965.00 81148.22
12-05-25 2352.35 2387.00 2348.00 2382.95 305779 7395 726730166.00 82429.90
<< < 1 2 3  ... > >>