• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
25.54
851.64
EPS(TTM)
Face Value()
Div & Yield %
16.13
5
0
 

As on: Jun 06, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 413.15 416.35 407.20 411.95 579 65 237587.00 74243.34
04-06-26 408.05 436.50 406.50 417.70 1228 224 521813.00 74360.01
03-06-26 413.10 415.75 407.25 410.65 358 39 148091.00 74346.17
02-06-26 418.30 418.30 413.00 413.05 47 16 19475.00 74649.84
01-06-26 421.00 421.00 415.00 415.05 446 33 187546.00 74267.34
29-05-26 454.00 454.00 421.00 421.10 80 17 34003.00 74775.74
26-05-26 418.00 420.35 415.15 417.60 153 14 63959.00 76009.70
25-05-26 416.50 422.50 416.50 418.00 268 40 112562.00 76488.96
22-05-26 419.00 425.00 418.25 425.00 24 5 10090.00 75415.35
21-05-26 424.40 428.85 415.45 416.00 200 30 83591.00 75183.36
<< < 1 2 3  ... > >>