• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1960288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.6
115.17
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 01, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2.08 2.14 2.00 2.03 198519 346 403997.00 80242.24
29-04-25 2.11 2.14 2.05 2.08 266640 315 554353.00 80288.38
28-04-25 2.14 2.16 2.05 2.07 584473 421 1221420.00 80218.37
25-04-25 2.28 2.28 2.11 2.12 611616 441 1302606.00 79212.53
24-04-25 2.26 2.32 2.21 2.22 299361 340 669616.00 79801.43
23-04-25 2.32 2.37 2.20 2.24 442341 493 992615.00 80116.49
22-04-25 2.28 2.31 2.25 2.31 564705 536 1296681.00 79595.59
21-04-25 2.17 2.20 2.15 2.20 476458 408 1039035.00 79408.50
17-04-25 2.10 2.10 2.10 2.10 312962 121 657220.00 78553.20
16-04-25 2.04 2.06 2.04 2.06 241750 109 494872.00 77044.29
<< < 1 2 3  ... > >>