• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
80.48
400892.88
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.96
 

As on: Oct 13, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1660.40 1672.50 1656.00 1668.50 87514 4484 145826640.00 82327.05
10-10-25 1657.40 1676.00 1650.00 1670.85 60192 3866 100390777.00 82500.82
09-10-25 1636.00 1662.00 1633.00 1658.35 56113 5580 92571977.00 82172.10
08-10-25 1645.00 1654.30 1628.75 1631.65 49995 3039 81883260.00 81773.66
07-10-25 1653.85 1662.40 1647.75 1654.30 72265 2241 119678005.00 81926.75
06-10-25 1621.95 1659.00 1620.10 1653.95 31648 2872 52098308.00 81790.12
03-10-25 1605.95 1645.25 1603.80 1634.05 75845 4481 123500978.00 81207.17
01-10-25 1606.35 1651.95 1606.35 1636.15 182439 9338 298038942.00 80983.31
30-09-25 1581.05 1603.90 1581.05 1594.95 115330 3931 184176478.00 80267.62
29-09-25 1556.25 1618.60 1556.25 1590.80 85280 5158 136333305.00 80364.94
<< < 1 2 3  ... > >>