• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-329.877611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
229.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2024 12:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 26.36 26.36 25.04 25.76 18713 261 480749.00 77209.90
20-06-24 25.51 26.55 24.79 25.84 60671 411 1542670.00 77478.93
19-06-24 26.20 26.70 25.65 26.09 29655 344 778580.00 77337.59
18-06-24 27.46 27.70 26.10 26.29 35014 435 930444.00 77301.14
14-06-24 26.99 27.70 26.00 27.00 31106 359 838579.00 76992.77
13-06-24 26.65 27.98 26.57 26.99 42267 371 1147283.00 76810.90
12-06-24 27.57 27.85 26.15 27.07 40148 438 1084551.00 76606.57
11-06-24 28.05 28.85 27.00 27.18 36723 371 1005394.00 76456.59
10-06-24 28.09 28.10 27.31 27.50 45015 593 1249669.00 76490.08
07-06-24 26.05 26.77 24.55 26.77 59975 394 1590896.00 76693.36
<< < 1 2 3  ... > >>