• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.37 0.38 0.36 0.36 5131403 314 1858612.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 16886311 643 6121791.00 78079.96
12-08-26 0.38 0.38 0.36 0.36 9602186 450 3523017.00 77966.35
11-08-26 0.36 0.37 0.34 0.37 13270265 640 4733722.00 78154.25
10-08-26 0.32 0.34 0.32 0.34 6131972 286 2067538.00 78542.44
07-08-26 0.28 0.31 0.28 0.31 9855474 481 2906601.00 78499.17
06-08-26 0.29 0.30 0.29 0.29 3430240 409 994769.00 78954.76
05-08-26 0.30 0.30 0.30 0.30 2601193 222 780357.00 78581.00
04-08-26 0.33 0.33 0.31 0.31 14134668 419 4579725.00 78428.95
03-08-26 0.32 0.32 0.32 0.32 4172628 404 1335240.00 78639.03
<< < 1 2 3  ... > >>