• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01017
59.2244413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
67.04
212.38
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jul 16, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 158.50 161.30 150.20 152.70 19980 427 3112925.00 82570.91
14-07-25 169.00 169.00 156.95 159.55 3889 74 623110.00 82253.46
11-07-25 162.90 165.00 150.00 160.85 13899 661 2172569.00 82500.47
10-07-25 171.60 171.85 163.20 164.70 437 46 73108.00 83190.28
09-07-25 171.25 173.85 170.00 170.20 496 33 84632.00 83536.08
08-07-25 168.65 172.00 167.75 168.30 1235 31 210198.00 83712.51
07-07-25 171.00 175.00 167.45 167.85 1044 69 177312.00 83442.50
04-07-25 180.00 181.95 168.00 169.35 7112 453 1226032.00 83432.89
03-07-25 175.00 178.45 173.50 175.55 2803 71 492451.00 83239.47
02-07-25 185.00 185.95 173.40 176.00 6643 844 1199391.00 83409.69
<< < 1 2 3  ... > >>