• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
40.64
772.08
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Apr 30, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 268.65 277.05 268.65 270.70 937 65 256959.00 76913.50
29-04-26 270.00 277.45 270.00 275.55 2131 100 586226.00 77496.36
28-04-26 299.95 299.95 271.50 275.85 5478 392 1565177.00 76886.91
27-04-26 250.00 273.65 250.00 271.35 2057 214 550722.00 77303.63
24-04-26 269.30 269.30 252.20 254.50 1508 110 388826.00 76664.21
23-04-26 272.80 272.80 257.65 260.65 2160 158 562438.00 77664.00
22-04-26 271.25 271.25 261.95 266.45 1293 87 342208.00 78516.49
21-04-26 269.25 274.55 267.00 269.55 1457 369 393026.00 79273.33
20-04-26 283.00 283.00 267.25 270.90 691 121 192301.00 78520.30
17-04-26 304.00 304.00 277.90 281.25 7128 201 2034960.00 78493.54
<< < 1 2 3  ... > >>