• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
79.28
110648.55
EPS(TTM)
Face Value()
Div & Yield %
13.64
1
2.31
 

As on: Mar 10, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1102.75 1102.75 1068.40 1081.35 22677 3076 24434812.00 77566.16
06-03-26 1130.05 1132.00 1115.00 1116.75 17430 1474 19575093.00 78918.90
05-03-26 1131.65 1145.25 1120.55 1131.90 7099 1154 8008048.00 80015.90
04-03-26 1140.15 1152.40 1123.70 1137.80 46986 4326 53581798.00 79116.19
02-03-26 1150.05 1203.75 1150.05 1175.90 41718 6061 49146479.00 80238.85
27-02-26 1235.05 1235.05 1213.35 1217.60 51251 2307 62740453.00 81287.19
26-02-26 1238.00 1240.80 1229.10 1239.35 6098 597 7534783.00 82248.61
25-02-26 1219.70 1240.45 1219.70 1237.25 5245 836 6477740.00 82276.07
24-02-26 1222.60 1236.05 1214.90 1233.95 12809 2050 15681560.00 82225.92
23-02-26 1201.50 1227.00 1201.50 1222.50 10795 1171 13152820.00 83294.66
<< < 1 2 3  ... > >>