• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
46.3551402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
900.28
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jun 22, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 687.00 709.00 687.00 701.15 5981 281 4190888.00 76802.90
18-06-26 691.00 718.95 685.10 700.20 12589 528 8794230.00 77409.98
17-06-26 690.95 699.20 682.95 690.50 3514 272 2424531.00 77155.62
16-06-26 688.70 705.00 686.15 689.35 12873 394 8923785.00 76808.48
15-06-26 691.05 708.00 686.00 688.70 6634 259 4606783.00 76264.33
12-06-26 685.25 708.00 675.25 688.65 4456 459 3091113.00 75527.95
11-06-26 690.00 690.00 655.00 669.45 2749 292 1842966.00 73832.55
10-06-26 705.00 705.00 681.00 685.70 1077 158 746594.00 73983.18
09-06-26 701.00 705.00 680.00 699.75 4255 298 2966539.00 73918.76
08-06-26 675.55 709.00 675.55 692.40 1778 175 1223681.00 73524.26
<< < 1 2 3  ... > >>