• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.53
18071.27
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
7.25
 

As on: May 26, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 182.75 183.00 182.00 182.70 47932 1129 8751315.00 76488.96
22-05-26 182.55 183.05 180.70 182.10 55038 949 10031184.00 75415.35
21-05-26 183.55 183.55 182.05 182.25 28767 838 5256939.00 75183.36
20-05-26 182.40 182.80 181.90 182.30 40763 1351 7430141.00 75318.39
19-05-26 182.45 183.35 181.95 183.05 27178 656 4963089.00 75200.85
18-05-26 180.75 182.60 180.30 182.20 32379 1070 5873602.00 75315.04
15-05-26 181.75 183.00 181.25 181.40 48030 876 8743468.00 75237.99
14-05-26 182.70 182.95 181.30 181.75 19337 645 3515182.00 75398.72
13-05-26 181.10 182.30 180.65 181.50 55824 1265 10123707.00 74608.98
12-05-26 182.65 182.75 181.00 181.30 61207 1260 11119071.00 74559.24
<< < 1 2 3  ... > >>