• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Avadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540649
INE349W01017
561.7118734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVADHSUGAR
15.48
908.54
EPS(TTM)
Face Value()
Div & Yield %
29.31
10
2.2
 

As on: Jun 13, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 456.40 456.40 447.80 453.85 302 20 136589.00 75527.95
11-06-26 464.50 464.50 456.30 456.30 39 7 17885.00 73832.55
10-06-26 466.40 466.40 464.20 464.20 25 4 11649.00 73983.18
09-06-26 458.20 464.10 458.20 464.10 25 2 11596.00 73918.76
08-06-26 459.35 475.00 459.35 470.00 509 30 238835.00 73524.26
05-06-26 495.00 495.00 460.15 464.55 1236 41 581747.00 74243.34
04-06-26 451.20 490.00 451.20 475.00 2133 86 1022584.00 74360.01
03-06-26 457.00 475.00 445.00 469.15 664 26 307886.00 74346.17
02-06-26 438.00 461.00 431.00 457.05 477 22 214336.00 74649.84
01-06-26 438.00 441.05 438.00 441.05 529 10 232203.00 74267.34
<< < 1 2 3  ... > >>