• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.34
62.16
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
0
 

As on: Jul 23, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 12.96 13.00 12.12 12.62 158026 142 1988581.00 76391.39
22-07-26 13.40 13.40 12.32 12.71 118067 167 1490404.00 76755.05
21-07-26 12.39 12.98 11.78 12.88 257945 368 3162015.00 77470.11
20-07-26 12.44 12.44 11.75 12.39 566789 439 7019458.00 77708.52
17-07-26 12.00 12.19 11.05 11.85 80986 155 959981.00 78151.45
16-07-26 11.64 11.64 11.35 11.63 224261 134 2609303.00 77186.87
15-07-26 10.78 11.09 10.45 11.09 80116 141 880371.00 77185.43
14-07-26 10.46 11.50 10.46 10.57 335099 278 3525072.00 77054.94
13-07-26 11.01 11.01 11.01 11.01 141071 138 1553191.00 77616.40
10-07-26 11.58 11.58 11.58 11.58 135575 188 1569958.00 77569.39
<< < 1 2 3  ... > >>