• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01032
1.2052629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6
11.75
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 11, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 0.24 0.25 0.22 0.24 3070292 282 721814.00 74902.59
09-09-26 0.24 0.25 0.23 0.24 974803 185 235026.00 74764.23
08-09-26 0.25 0.25 0.23 0.24 1176619 170 287038.00 75577.58
07-09-26 0.25 0.25 0.23 0.25 1392556 193 337942.00 76132.81
04-09-26 0.23 0.25 0.23 0.25 1082949 186 259008.00 76515.43
03-09-26 0.25 0.25 0.24 0.25 511666 156 124979.00 76152.86
02-09-26 0.24 0.25 0.23 0.24 651430 181 155470.00 76570.35
01-09-26 0.24 0.25 0.23 0.24 816078 149 196496.00 76944.28
31-08-26 0.25 0.25 0.23 0.25 1777531 233 428973.00 76957.27
28-08-26 0.24 0.25 0.24 0.25 890258 115 220485.00 77264.51
<< < 1 2 3  ... > >>