• OPEN AN ACCOUNT
Indian Indices
Sensex
74,698.64 403.68
( 0.54%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0429849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.8
51.36
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 21, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.03 2.05 1.99 1.99 47844 85 96939.00 74294.96
17-09-26 2.05 2.05 1.99 1.99 17342 91 34894.00 74314.59
16-09-26 2.02 2.06 2.01 2.03 24296 73 49229.00 74336.45
15-09-26 2.03 2.08 2.00 2.01 57976 137 117520.00 74003.82
11-09-26 2.10 2.10 2.03 2.03 17732 55 36715.00 74781.76
10-09-26 2.14 2.14 2.06 2.10 7159 42 15109.00 74902.59
09-09-26 2.13 2.13 2.08 2.12 17345 70 36595.00 74764.23
08-09-26 2.07 2.10 2.06 2.09 15085 70 31337.00 75577.58
07-09-26 2.07 2.15 2.04 2.05 36481 74 75941.00 76132.81
04-09-26 2.14 2.14 2.05 2.07 29176 91 60604.00 76515.43
<< < 1 2 3  ... > >>