• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
30.0037491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.53
72338.89
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
2.01
 

As on: Jul 27, 2024 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 235.00 248.80 235.00 246.35 3864234 33169 944831752.00 81332.72
25-07-24 230.45 233.45 225.00 232.45 1314277 9591 302486303.00 80039.80
24-07-24 229.65 233.40 227.15 232.45 1241743 11572 284687090.00 80148.88
23-07-24 230.60 233.35 219.30 229.70 929242 8468 213289293.00 80429.04
22-07-24 224.05 232.90 222.55 230.55 1401823 14107 322129216.00 80502.08
19-07-24 228.25 228.35 223.00 223.95 807973 7940 183373594.00 80604.65
18-07-24 229.95 230.30 225.60 228.25 1358776 14288 310045637.00 81343.46
16-07-24 230.75 230.75 227.65 228.45 973286 8057 222571813.00 80716.55
15-07-24 224.95 228.60 223.40 228.15 1005924 11565 228095243.00 80664.86
12-07-24 227.60 228.00 224.00 224.40 1217127 15665 274866669.00 80519.34
<< < 1 2 3  ... > >>