SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,728.67 575.81
( 0.76%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.73 -0.22
(-0.23%)

EUR-INR

109.71 -0.40
(-0.36%)

GBP-INR

127.83 -0.65
(-0.50%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Esha Media Research Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531259

INE328F01016

-13.3756419

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

32.55

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 04, 2026 10:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	41.70	41.70	41.70	41.70	1	1	41.00	76152.86
02-09-26	42.55	42.55	42.55	42.55	36	1	1531.00	76570.35
01-09-26	44.07	44.07	43.41	43.41	401	6	17605.00	76944.28
31-08-26	44.29	44.29	44.29	44.29	90	2	3986.00	76957.27
28-08-26	45.18	45.19	45.18	45.19	74	3	3343.00	77264.51
27-08-26	46.10	46.10	46.10	46.10	252	3	11617.00	76933.59
26-08-26	47.04	47.04	47.04	47.04	209	4	9831.00	77472.94
25-08-26	48.70	48.70	48.00	48.00	116	7	5582.00	77656.09
24-08-26	48.70	48.70	48.70	48.70	523	9	25470.00	77369.11
21-08-26	49.68	49.68	49.68	49.68	532	6	26429.00	77540.83

<< < 1 2 3 ... > >>

76,728.67 575.81 ( 0.76%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

64,337.38 11.74 (0.02%)

10,831.87 75.42 (0.70%)

94.73 -0.22 (-0.23%)

109.71 -0.40 (-0.36%)

127.83 -0.65 (-0.50%)

0.59 0.00 (0.14%)