• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-1.7728863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.37
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 08, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 42.87 44.15 40.93 40.94 542 16 23597.00 74106.85
02-04-26 43.08 43.08 43.08 43.08 1 1 43.00 73319.55
30-03-26 43.51 43.51 43.08 43.08 4 3 173.00 71947.55
24-03-26 43.08 43.08 43.08 43.08 221 4 9520.00 74068.45
19-03-26 45.34 45.34 45.34 45.34 10 2 453.00 74207.24
18-03-26 45.34 45.34 45.34 45.34 1 1 45.00 76704.13
17-03-26 50.09 50.09 45.34 46.87 300 7 14221.00 76070.84
13-03-26 51.22 51.22 47.71 47.71 126 7 6083.00 74563.92
12-03-26 50.22 50.22 50.22 50.22 10 1 502.00 76034.42
10-03-26 53.92 53.92 50.22 50.22 3 3 154.00 78205.98
<< < 1 2 3  ... > >>