• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hercules Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505720
INE688E01024
216.115375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERCULES
48.34
372.8
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
2.15
 

As on: Jul 27, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 115.10 119.45 115.10 117.45 7360 107 867938.00 76835.78
24-07-26 116.95 117.95 114.25 116.50 5903 110 683588.00 76059.77
23-07-26 115.00 117.00 114.00 116.95 6718 117 778110.00 76391.39
22-07-26 113.00 115.00 113.00 114.80 12802 144 1468294.00 76755.05
21-07-26 116.00 116.95 113.10 113.90 10991 195 1257693.00 77470.11
20-07-26 113.00 115.00 113.00 114.95 4847 123 555657.00 77708.52
17-07-26 116.95 116.95 114.00 114.95 12335 129 1418173.00 78151.45
16-07-26 116.90 116.90 115.25 115.90 5677 113 658413.00 77186.87
15-07-26 116.15 117.00 115.20 116.10 8149 171 946226.00 77185.43
14-07-26 117.15 117.95 115.30 116.10 7887 148 920236.00 77054.94
<< < 1 2 3  ... > >>