• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
33.98
29103.97
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
2.84
 

As on: Jul 30, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 8965.05 9068.00 8500.00 8592.05 3393 812 29405279.00 77654.60
28-07-26 9078.05 9078.05 8925.65 8965.90 666 257 5971502.00 76765.92
27-07-26 9098.65 9098.65 8974.90 8998.70 588 146 5292033.00 76835.78
24-07-26 8955.00 8990.00 8908.95 8963.95 144 81 1289017.00 76059.77
23-07-26 8975.00 9020.00 8823.20 8946.55 450 146 4036297.00 76391.39
22-07-26 8766.95 9010.00 8723.05 8995.85 1717 454 15262276.00 76755.05
21-07-26 8716.05 8814.55 8716.05 8777.50 878 250 7702533.00 77470.11
20-07-26 8715.00 8749.80 8690.00 8728.85 577 201 5026627.00 77708.52
17-07-26 8786.40 8800.00 8697.00 8714.90 921 430 8049245.00 78151.45
16-07-26 8820.05 8853.55 8760.65 8786.55 866 356 7625194.00 77186.87
<< < 1 2 3  ... > >>