• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
201.4445375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
12.37
22580.48
EPS(TTM)
Face Value()
Div & Yield %
42.77
2
0.75
 

As on: Oct 28, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 525.95 530.70 519.35 526.80 181791 1323 95048814.00 73598.67
26-10-26 527.95 535.00 513.40 529.05 77944 4466 40867280.00 73606.75
23-10-26 565.00 566.45 528.40 531.70 144525 4344 78056790.00 73123.83
22-10-26 582.05 587.45 566.60 569.30 56813 1546 32694934.00 73249.39
21-10-26 614.65 620.45 582.00 584.55 107709 3308 64475449.00 73709.69
19-10-26 615.00 628.15 610.20 612.40 58285 1405 36045381.00 73852.90
16-10-26 606.00 618.25 590.50 615.25 251763 6288 152483573.00 74729.27
15-10-26 594.00 606.55 583.00 598.50 123296 4073 73503244.00 74315.61
14-10-26 608.90 608.90 592.00 594.95 103898 2937 62405685.00 72781.89
13-10-26 612.45 615.75 598.80 614.45 88586 1089 53509836.00 73033.78
<< < 1 2 3  ... > >>