• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
23.88
1686.24
EPS(TTM)
Face Value()
Div & Yield %
49.98
10
0.84
 

As on: Oct 18, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1218.95 1218.95 1135.10 1193.35 285 72 328264.00 83952.19
15-10-25 1143.80 1143.80 1128.00 1131.45 5 5 5677.00 82605.43
14-10-25 1140.00 1140.00 1133.15 1133.15 14 8 15913.00 82029.98
13-10-25 1155.00 1155.00 1126.80 1141.00 105 14 118617.00 82327.05
10-10-25 1161.10 1161.25 1160.00 1161.25 4 3 4642.00 82500.82
09-10-25 1179.50 1179.50 1141.90 1151.50 41 12 47322.00 82172.10
07-10-25 1175.00 1179.50 1175.00 1179.50 8 5 9416.00 81926.75
06-10-25 1150.00 1150.00 1140.75 1140.75 45 18 51645.00 81790.12
03-10-25 1167.80 1167.80 1148.00 1150.15 129 26 149075.00 81207.17
01-10-25 1156.00 1156.00 1154.55 1154.90 4 3 4619.00 80983.31
<< < 1 2 3  ... > >>