• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
116.1140707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
18.54
66031.16
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.04
 

As on: Nov 05, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 80.49 82.36 79.64 79.85 551631 2144 44618114.00 77301.40
03-11-26 81.49 84.25 79.61 79.96 987366 3378 80395383.00 76917.85
02-11-26 75.15 82.20 74.43 79.97 1377269 7560 107191236.00 75692.78
30-10-26 76.14 77.03 74.66 74.95 607357 2361 46014803.00 74459.53
29-10-26 73.30 79.90 71.29 74.99 1243678 4241 93943445.00 74151.04
28-10-26 71.54 76.50 71.50 71.89 912581 3229 67386370.00 73246.03
27-10-26 68.23 74.20 68.14 71.54 901726 3706 64331885.00 73598.67
26-10-26 64.56 69.35 59.11 68.21 1044953 4303 67343819.00 73606.75
23-10-26 63.21 66.35 50.00 64.58 2138303 7165 120727527.00 73123.83
22-10-26 67.50 67.70 62.00 62.49 985939 2247 62590361.00 73249.39
<< < 1 2 3  ... > >>