• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
72.51
109519.21
EPS(TTM)
Face Value()
Div & Yield %
14.76
1
1.87
 

As on: Aug 04, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1077.15 1099.00 1071.80 1075.00 19921 1422 21707308.00 78639.03
31-07-26 1067.70 1074.50 1055.00 1070.25 12488 1037 13291467.00 78094.64
30-07-26 1076.90 1078.00 1066.65 1072.20 115373 545 123457584.00 77928.15
29-07-26 1065.25 1086.50 1065.25 1076.35 785492 1939 846186194.00 77654.60
28-07-26 1084.85 1090.00 1059.20 1065.90 12675 1340 13621935.00 76765.92
27-07-26 1063.75 1074.70 1063.10 1073.65 6497 766 6947858.00 76835.78
24-07-26 1051.85 1066.00 1045.95 1059.20 10491 767 11114731.00 76059.77
23-07-26 1067.95 1082.05 1054.00 1057.85 20759 1373 22221081.00 76391.39
22-07-26 1072.55 1072.55 1039.35 1068.90 28422 2796 30189899.00 76755.05
21-07-26 1059.30 1067.85 1038.15 1053.85 88447 1256 92832656.00 77470.11
<< < 1 2 3  ... > >>