• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
88.9541667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.79
94.33
EPS(TTM)
Face Value()
Div & Yield %
22.76
10
0
 

As on: Sep 05, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 242.00 249.00 242.00 245.65 283 10 69578.00 76515.43
03-09-26 242.00 242.00 242.00 242.00 51 2 12342.00 76152.86
01-09-26 242.10 249.80 242.00 242.00 215 14 52079.00 76944.28
31-08-26 260.00 260.00 245.00 245.00 152 11 37340.00 76957.27
28-08-26 245.00 251.80 245.00 251.80 120 11 29622.00 77264.51
27-08-26 246.00 247.00 245.00 245.00 257 10 62987.00 76933.59
26-08-26 252.00 253.10 245.00 245.95 381 23 94112.00 77472.94
25-08-26 245.05 253.05 245.00 245.80 587 18 145586.00 77656.09
24-08-26 245.40 249.80 237.60 242.00 375 18 90913.00 77369.11
21-08-26 245.00 248.00 240.05 245.15 453 19 111005.00 77540.83
<< < 1 2 3  ... > >>