• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.76
457636.45
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.02
 

As on: Apr 29, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 3260.00 3350.00 3255.00 3327.80 116799 8006 387381064.00 80218.37
25-04-25 3314.65 3334.85 3231.30 3272.15 73013 5614 238391744.00 79212.53
24-04-25 3300.20 3308.00 3280.10 3300.55 73889 3479 243303677.00 79801.43
23-04-25 3269.60 3314.70 3268.30 3299.50 112420 7213 369763713.00 80116.49
22-04-25 3279.15 3285.00 3250.00 3259.75 45224 5006 147742116.00 79595.59
21-04-25 3245.05 3290.00 3223.65 3279.20 42889 3949 140208557.00 79408.50
17-04-25 3228.15 3250.00 3163.60 3246.50 100208 9029 320919218.00 78553.20
16-04-25 3260.20 3276.00 3223.70 3228.15 102951 4891 335605846.00 77044.29
15-04-25 3170.15 3271.90 3170.15 3257.40 139144 11397 451954265.00 76734.89
11-04-25 3149.95 3156.00 3100.10 3117.05 134582 10186 420640036.00 75157.26
<< < 1 2 3  ... > >>