• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
109.6625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
399.51
35.96
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: Nov 01, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 898.90 898.90 898.90 898.90 10 1 8989.00 84556.40
07-10-25 946.20 946.20 946.20 946.20 7 3 6623.00 81926.75
25-08-25 996.00 996.00 996.00 996.00 51 5 50796.00 81635.91
11-08-25 947.30 1047.00 947.30 1047.00 336 17 319169.00 80604.08
28-07-25 1049.60 1049.60 997.15 997.15 19 9 19522.00 80891.02
25-07-25 1049.60 1050.90 1049.60 1049.60 153 13 160724.00 81463.09
24-07-25 1000.90 1000.90 1000.90 1000.90 155 18 155139.00 82184.17
23-07-25 953.25 953.25 953.25 953.25 77 9 73400.00 82726.64
22-07-25 907.90 907.90 907.90 907.90 102 10 92605.00 82186.81
21-07-25 864.00 864.70 864.00 864.70 45 10 38906.00 82200.34
<< < 1 2 3  ... > >>