• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.19
2442.33
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 29, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 6.70 6.80 6.52 6.66 13119 60 86961.00 72529.07
28-09-26 6.50 6.94 6.47 6.86 36262 130 245418.00 72771.72
25-09-26 6.43 6.85 6.35 6.61 26760 97 181642.00 73895.74
24-09-26 6.50 7.00 6.40 6.56 107138 141 706054.00 73580.54
23-09-26 6.73 7.00 6.60 6.69 26242 90 174235.00 74828.25
22-09-26 6.70 6.80 6.55 6.72 11322 85 75576.00 74529.08
21-09-26 7.09 7.09 6.74 6.77 30676 170 210150.00 74858.99
18-09-26 6.86 7.12 6.84 7.09 7238 71 50417.00 74294.96
17-09-26 6.51 7.01 6.35 6.80 88473 175 584954.00 74314.59
16-09-26 7.03 7.35 6.65 6.68 73204 170 511279.00 74336.45
<< < 1 2 3  ... > >>