• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
93.1921116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.17
43842.68
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
14.19
 

As on: Jun 20, 2024 09:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 176.70 184.10 175.35 183.65 388800 4313 70235325.00 77478.93
19-06-24 181.70 181.70 174.10 176.15 239594 3605 42363461.00 77337.59
18-06-24 181.90 182.10 179.10 179.65 431442 5277 77724738.00 77301.14
14-06-24 178.65 183.75 176.80 181.85 1306698 10462 236769510.00 76992.77
13-06-24 175.00 179.00 175.00 175.85 89563335 10303 15288043041.00 76810.90
12-06-24 166.25 171.70 165.20 170.60 331105 3464 56083460.00 76606.57
11-06-24 167.90 168.90 164.25 164.85 144797 1669 24060311.00 76456.59
10-06-24 171.65 171.65 164.50 165.20 275493 3102 46058761.00 76490.08
07-06-24 159.85 169.85 157.90 168.20 1026373 11259 169674686.00 76693.36
06-06-24 158.05 161.95 156.70 159.15 196035 2871 31322715.00 75074.51
<< < 1 2 3  ... > >>