• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
93.0968329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
59.62
111597.09
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.41
 

As on: Oct 24, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 784.75 794.00 765.00 784.00 739937 14701 573485816.00 73123.83
22-10-26 761.30 794.75 748.50 783.30 2757424 26791 2136017917.00 73249.39
21-10-26 761.10 767.55 743.50 752.00 112291 4338 84578564.00 73709.69
19-10-26 774.80 775.50 756.95 760.00 133640 4058 102575067.00 73852.90
16-10-26 744.30 776.25 744.20 772.00 466601 12051 355363823.00 74729.27
15-10-26 728.20 752.50 728.20 740.00 2133334 15773 1591696257.00 74315.61
14-10-26 723.95 729.85 718.80 727.25 353234 1290 256402940.00 72781.89
13-10-26 712.00 724.00 710.00 724.00 604693 2525 433002329.00 73033.78
12-10-26 715.70 722.20 708.70 712.00 330942 3150 235271936.00 71924.68
09-10-26 711.65 723.25 709.40 715.30 153974 2068 110824805.00 72472.33
<< < 1 2 3  ... > >>