• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
262.44
221106.07
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.31
 

As on: Aug 16, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3246.35 3259.95 3222.45 3249.00 17144 1897 55583543.00 78009.25
13-08-26 3314.25 3314.25 3200.00 3260.00 34527 4657 111993384.00 78079.96
12-08-26 3329.45 3392.00 3270.00 3304.00 388642 12543 1298137871.00 77966.35
11-08-26 3349.85 3400.00 3301.35 3310.00 38419 7033 128585571.00 78154.25
10-08-26 3315.70 3412.30 3293.45 3358.00 153000 11590 516182909.00 78542.44
07-08-26 3229.75 3349.00 3182.95 3336.00 21640 3627 70755614.00 78499.17
06-08-26 3229.70 3235.15 3187.50 3207.80 3760 842 12077796.00 78954.76
05-08-26 3177.40 3228.65 3138.00 3198.00 19254 2640 61567684.00 78581.00
04-08-26 3195.35 3214.90 3119.00 3128.00 33880 3523 106690837.00 78428.95
03-08-26 3134.10 3175.00 3107.45 3175.00 7806 2054 24592134.00 78639.03
<< < 1 2 3  ... > >>