• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Dollar Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541403
INE325C01035
168.5325661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DOLLAR
14.39
1509.78
EPS(TTM)
Face Value()
Div & Yield %
18.5
2
1.13
 

As on: Aug 03, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 267.00 268.90 262.25 266.20 7083 157 1888363.00 78094.64
30-07-26 253.80 269.15 253.80 267.80 14701 351 3908548.00 77928.15
29-07-26 252.70 258.55 252.70 256.25 6101 153 1556869.00 77654.60
28-07-26 256.95 256.95 252.70 253.80 2629 89 667191.00 76765.92
27-07-26 259.05 262.30 257.05 257.85 2720 115 706123.00 76835.78
24-07-26 252.05 258.85 249.20 258.40 3706 126 941575.00 76059.77
23-07-26 253.65 257.15 251.10 252.15 26382 533 6675332.00 76391.39
22-07-26 258.20 258.20 255.25 256.55 5396 125 1382392.00 76755.05
21-07-26 259.90 260.20 259.00 259.90 1883 65 488761.00 77470.11
20-07-26 259.70 262.05 257.75 262.00 1756 82 455736.00 77708.52
<< < 1 2 3  ... > >>