• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.857175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.58
272.56
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Sep 20, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 90.20 90.20 90.20 90.20 15 1 1353.00 74294.96
17-09-26 82.60 90.00 82.60 90.00 701 5 62982.00 74314.59
16-09-26 91.40 91.40 86.93 86.93 27203 4 2486349.00 74336.45
15-09-26 91.50 96.07 91.50 91.50 2511 5 229802.00 74003.82
11-09-26 92.00 92.00 91.50 91.50 4242 5 388145.00 74781.76
10-09-26 95.97 95.97 91.55 92.00 20530 10 1886364.00 74902.59
09-09-26 91.40 91.40 91.40 91.40 25000 7 2285000.00 74764.23
08-09-26 91.50 91.50 91.25 91.35 65700 19 6008800.00 75577.58
07-09-26 91.35 91.35 91.10 91.10 51533 12 4700223.00 76132.81
04-09-26 91.50 95.65 91.10 91.10 59512 17 5430447.00 76515.43
<< < 1 2 3  ... > >>