• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6470775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.94
1139.44
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
0
 

As on: Aug 29, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1100.00 1133.00 1100.00 1105.20 2475 12 2744923.00 77264.51
27-08-26 1095.00 1109.95 1087.00 1100.00 2805 12 3068637.00 76933.59
26-08-26 1077.00 1135.40 1075.60 1095.00 2145 12 2348296.00 77472.94
25-08-26 1085.00 1109.05 1085.00 1095.05 8580 28 9441654.00 77656.09
24-08-26 1100.00 1135.00 1045.00 1084.20 5610 30 6118092.00 77369.11
21-08-26 1110.05 1122.05 1095.00 1108.10 5610 31 6216828.00 77540.83
20-08-26 1090.05 1144.95 1090.05 1108.35 5280 28 5872548.00 77537.72
19-08-26 1101.15 1112.00 1074.50 1110.50 5280 21 5781798.00 76909.68
18-08-26 1120.00 1138.00 1110.00 1113.50 5115 27 5699619.00 77235.46
17-08-26 1135.00 1135.05 1100.00 1110.00 4785 27 5362879.00 77728.16
<< < 1 2 3  ... > >>