• OPEN AN ACCOUNT
Indian Indices
Sensex
80,771.58 -227.82
( -0.28%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.7949403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 18.12 18.12 17.84 17.98 664 9 11957.00 80999.40
06-11-26 17.00 17.00 16.48 16.48 1049 17 17544.00 81028.02
05-11-26 16.06 18.83 16.06 18.30 467 11 8226.00 79310.01
04-11-26 17.99 17.99 15.24 17.82 1053 17 18815.00 77301.40
03-11-26 16.98 16.99 16.49 16.78 334 11 5539.00 76917.85
02-11-26 18.17 18.17 14.87 15.69 2076 25 32131.00 75692.78
30-10-26 18.24 19.03 16.51 16.52 1358 25 23002.00 74459.53
29-10-26 18.68 18.68 16.50 18.24 286 9 5059.00 74151.04
28-10-26 16.92 17.96 15.56 16.99 313 13 5065.00 73246.03
27-10-26 16.89 17.00 16.51 17.00 4398 15 74148.00 73598.67
<< < 1 2 3  ... > >>