• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE 100 LargeCap TMC Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1130
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.8
28180492.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.9
 

As on: Nov 14, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 9464.80 9471.72 9392.18 9423.05 27584197 461866 24356730523.00 81592.45
12-11-26 9463.69 9522.16 9437.61 9475.16 43573143 758677 36970383174.00 81911.01
11-11-26 9501.05 9525.52 9415.21 9464.43 51342335 782183 36897050300.00 81879.40
09-11-26 9391.96 9393.16 9318.05 9385.63 49145719 774765 31721253185.00 81106.65
08-11-26 9398.64 9409.46 9356.91 9360.26 8240035 254894 5303512761.00 80999.40
06-11-26 9203.94 9355.30 9149.48 9355.30 38616634 724633 32555535638.00 81028.02
05-11-26 9173.94 9228.35 9132.36 9207.93 62947733 889771 46441783320.00 79310.01
04-11-26 8930.04 9005.11 8899.91 9004.90 33971311 591339 26501206540.00 77301.40
03-11-26 8867.83 8931.15 8831.62 8931.15 28594282 549370 23784624300.00 76917.85
02-11-26 8722.29 8799.43 8720.75 8799.22 35362127 635393 24064940048.00 75692.78
<< < 1 2 3  ... > >>