• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.15
201563.45
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.12
 

As on: Oct 21, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 23.50 24.50 23.50 24.50 43 4 1017.00 73709.69
19-10-26 25.49 25.49 23.52 23.66 118 5 2799.00 73852.90
16-10-26 25.00 25.00 24.01 24.99 66 7 1643.00 74729.27
15-10-26 24.59 25.29 24.59 24.99 123 6 3106.00 74315.61
14-10-26 25.01 26.00 24.05 24.50 5020 56 124455.00 72781.89
13-10-26 26.99 26.99 26.50 26.50 58 9 1558.00 73033.78
12-10-26 26.99 26.99 26.90 26.90 2 2 53.00 71924.68
09-10-26 25.00 26.99 25.00 26.99 107 6 2880.00 72472.33
08-10-26 25.43 25.43 23.95 25.00 1317 19 33159.00 71593.24
07-10-26 27.00 27.00 25.95 25.95 87 7 2323.00 72638.70
<< < 1 2 3  ... > >>