• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.11
42899.98
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.36
 

As on: Jun 24, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 2240.10 2250.00 2199.70 2219.15 12594 1907 27932899.00 76200.68
22-06-26 2269.50 2269.50 2236.00 2250.10 3986 583 8966434.00 77094.07
19-06-26 2221.45 2254.60 2203.00 2244.35 5982 807 13321278.00 76802.90
18-06-26 2264.10 2266.25 2219.10 2235.50 2173 281 4861956.00 77409.98
17-06-26 2249.55 2266.00 2222.00 2254.90 19445 1263 43764514.00 77155.62
16-06-26 2213.25 2239.70 2179.35 2232.55 13643 1205 30290783.00 76808.48
15-06-26 2088.20 2209.90 2052.80 2191.00 719185 4257 1489873472.00 76264.33
12-06-26 1999.70 2025.60 1990.00 2012.55 9649 1230 19376407.00 75527.95
11-06-26 2084.75 2084.75 1971.50 1975.60 17598 4113 35294900.00 73832.55
10-06-26 2129.00 2148.20 2079.00 2084.75 8768 1877 18421932.00 73983.18
<< < 1 2 3  ... > >>