• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
53.22
2365.03
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Oct 20, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1474.95 1479.75 1417.50 1430.05 8650 861 12448840.00 73852.90
16-10-26 1473.60 1498.00 1434.75 1477.05 6121 795 8968600.00 74729.27
15-10-26 1535.05 1535.05 1420.10 1451.60 11772 1260 17062609.00 74315.61
14-10-26 1506.65 1546.70 1486.30 1509.65 10186 896 15414821.00 72781.89
13-10-26 1535.00 1535.00 1470.00 1477.55 9743 865 14492304.00 73033.78
12-10-26 1570.00 1580.15 1460.55 1503.80 41258 2342 62055470.00 71924.68
09-10-26 1551.50 1625.55 1519.45 1553.15 51841 3786 81935331.00 72472.33
08-10-26 1489.55 1666.35 1463.45 1534.25 107238 7278 168989468.00 71593.24
07-10-26 1424.95 1548.90 1415.00 1476.05 33314 3291 49693282.00 72638.70
06-10-26 1366.65 1425.00 1359.10 1408.10 16424 1277 22774148.00 73067.81
<< < 1 2 3  ... > >>