• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.04
20858.76
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.43
 

As on: Aug 26, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1404.95 1423.00 1368.65 1376.25 52818 2315 73543540.00 77472.94
25-08-26 1425.00 1425.00 1390.00 1400.75 39570 1472 55537613.00 77656.09
24-08-26 1414.90 1451.95 1387.65 1412.05 86694 3583 123792716.00 77369.11
21-08-26 1394.95 1407.95 1382.50 1393.10 108843 2637 151884690.00 77540.83
20-08-26 1468.70 1468.70 1379.50 1388.75 147103 4870 206332550.00 77537.72
19-08-26 1437.95 1489.00 1410.05 1440.10 343506 10827 502445111.00 76909.68
18-08-26 1396.00 1454.25 1389.75 1404.25 256444 11352 366217591.00 77235.46
17-08-26 1335.00 1397.80 1312.00 1382.75 143585 6548 195384161.00 77728.16
14-08-26 1342.55 1365.80 1312.65 1322.35 53855 2380 71894294.00 78009.25
13-08-26 1384.95 1384.95 1307.20 1342.55 102440 4963 136090633.00 78079.96
<< < 1 2 3  ... > >>