• OPEN AN ACCOUNT
Indian Indices
Sensex
77,817.86 -262.10
( -0.34%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.18
6164.11
EPS(TTM)
Face Value()
Div & Yield %
20.08
1
0.02
 

As on: Aug 14, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 548.75 554.30 542.85 545.80 21215 806 11629933.00 78079.96
12-08-26 525.25 547.05 509.40 540.70 56956 1586 30296104.00 77966.35
11-08-26 527.60 537.45 519.40 525.35 39905 1133 21074044.00 78154.25
10-08-26 523.05 531.55 506.05 529.80 32233 1082 16698848.00 78542.44
07-08-26 528.40 530.20 514.65 518.60 22965 780 11995129.00 78499.17
06-08-26 554.85 558.00 524.35 526.45 44680 1185 24243416.00 78954.76
05-08-26 550.10 553.80 541.00 548.05 26341 604 14419024.00 78581.00
04-08-26 549.15 554.95 540.00 546.35 26155 800 14334820.00 78428.95
03-08-26 528.55 554.00 528.55 549.70 31872 872 17358962.00 78639.03
31-07-26 534.95 536.15 524.00 526.95 27884 763 14819826.00 78094.64
<< < 1 2 3  ... > >>