• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,704.48 -538.86
( -0.73%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jai Corp Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
512237
INE070D01027
78.3140366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAICORPLTD
11.99
1978.82
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
0
 

As on: Jun 08, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 114.35 116.20 112.40 112.75 64690 531 7408056.00 74243.34
04-06-26 114.20 116.25 112.75 113.35 36117 392 4118733.00 74360.01
03-06-26 115.30 115.30 111.15 114.05 19096 477 2166965.00 74346.17
02-06-26 113.05 115.50 111.65 115.25 21979 263 2505007.00 74649.84
01-06-26 115.35 116.25 113.10 113.55 16405 226 1875423.00 74267.34
29-05-26 119.20 119.70 115.50 115.80 11770 150 1387661.00 74775.74
27-05-26 117.20 120.90 117.20 118.45 24162 344 2884094.00 75867.80
26-05-26 115.50 119.50 115.45 117.00 38011 395 4466886.00 76009.70
25-05-26 116.50 118.00 116.45 116.80 23562 267 2758383.00 76488.96
22-05-26 115.05 117.00 115.00 115.25 16561 194 1918619.00 75415.35
<< < 1 2 3  ... > >>