• OPEN AN ACCOUNT
Indian Indices
Sensex
71,947.25 -525.08
( -0.72%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
39.75
3604.74
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.48
 

As on: Oct 12, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 357.40 360.50 352.30 356.20 2326 147 829356.00 72472.33
08-10-26 374.40 374.40 357.50 360.05 7529 291 2748824.00 71593.24
07-10-26 369.00 380.05 368.30 372.40 5462 234 2050069.00 72638.70
06-10-26 365.00 375.50 360.15 368.90 6279 231 2302470.00 73067.81
05-10-26 350.55 365.75 345.90 363.20 9104 620 3249979.00 72382.47
01-10-26 374.40 374.40 344.40 356.85 28686 1014 10166205.00 71909.70
30-09-26 372.00 379.85 367.45 377.90 3839 178 1439969.00 72480.29
29-09-26 370.00 381.00 365.95 371.30 13352 423 4982152.00 72529.07
28-09-26 377.05 379.15 367.00 369.15 17090 658 6363795.00 72771.72
25-09-26 358.60 390.80 357.10 376.60 33671 4258 12745578.00 73895.74
<< < 1 2 3  ... > >>