• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
412.0602764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
27.69
2877.45
EPS(TTM)
Face Value()
Div & Yield %
33.03
10
0
 

As on: Aug 30, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 919.40 923.60 911.10 914.60 4475 263 4096998.00 77264.51
27-08-26 923.95 923.95 908.00 911.45 2440 126 2224221.00 76933.59
26-08-26 912.85 921.00 905.15 914.00 6187 443 5635798.00 77472.94
25-08-26 905.00 924.00 905.00 918.60 6242 447 5734152.00 77656.09
24-08-26 907.50 914.80 903.75 911.15 2985 243 2714379.00 77369.11
21-08-26 915.10 915.10 898.15 906.80 2977 172 2686406.00 77540.83
20-08-26 917.95 917.95 900.00 904.90 3097 156 2805420.00 77537.72
19-08-26 907.95 920.00 901.00 904.80 5356 337 4863058.00 76909.68
18-08-26 875.05 914.00 875.05 898.50 77688 4711 69633182.00 77235.46
17-08-26 880.40 883.25 871.05 882.10 2156 143 1890409.00 77728.16
<< < 1 2 3  ... > >>