SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

PTC Industries Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

539006

INE596F01018

898.3737515

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PTCIL

26613.27

EPS(TTM)

Face Value()

Div & Yield %

24.66

As on: Mar 07, 2026 08:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	18068.45	18261.80	17701.20	17751.00	493	274	8815482.00	78918.90
05-03-26	18000.00	18068.00	17754.00	17988.25	431	225	7730449.00	80015.90
04-03-26	17980.00	18187.20	17611.55	17986.05	1389	850	24907179.00	79116.19
02-03-26	17452.50	18099.00	17450.00	18028.45	1028	486	18347452.00	80238.85
27-02-26	17882.75	18025.00	17837.00	17932.00	551	383	9877640.00	81287.19
26-02-26	18249.95	18249.95	17909.00	17966.05	378	186	6844791.00	82248.61
25-02-26	17894.60	18083.65	17880.00	18063.05	269	124	4849383.00	82276.07
24-02-26	17756.15	17985.00	17712.55	17891.15	388	162	6905558.00	82225.92
23-02-26	17602.40	18047.00	17602.40	17935.60	744	397	13283163.00	83294.66
20-02-26	17633.45	18049.65	17373.35	17867.60	719	359	12734715.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)