• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
73.86
146823.43
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.15
 

As on: May 16, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4130.20 4144.95 4034.40 4101.30 16547 2166 67510718.00 75237.99
14-05-26 4124.70 4167.65 4106.00 4130.20 25010 2803 103356582.00 75398.72
13-05-26 4032.70 4125.00 4020.15 4083.95 30992 5354 126260123.00 74608.98
12-05-26 4160.00 4185.65 4040.00 4051.95 59300 5268 242630474.00 74559.24
11-05-26 4203.35 4235.00 4154.00 4180.90 36615 6570 153385263.00 76015.28
08-05-26 4293.05 4316.00 4222.00 4244.05 26876 4158 114579492.00 77328.19
07-05-26 4345.00 4355.85 4288.45 4293.10 50725 11388 218962792.00 77844.52
06-05-26 4142.20 4325.00 4142.20 4292.60 70932 7531 302962321.00 77958.52
05-05-26 4156.75 4156.75 4078.75 4131.10 25726 3213 105830626.00 77017.79
04-05-26 4158.80 4185.00 4068.50 4156.95 33931 5807 140021366.00 77269.40
<< < 1 2 3  ... > >>