• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.37
4371.11
EPS(TTM)
Face Value()
Div & Yield %
38.73
10
0.08
 

As on: Jan 30, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2958.00 3099.00 2871.05 2986.65 29005 2577 86247155.00 82269.78
29-01-26 3119.45 3119.45 2871.00 2996.65 37654 4344 113570932.00 82566.37
28-01-26 2874.00 2970.95 2830.00 2970.95 10770 1037 31539011.00 82344.68
27-01-26 2946.00 2988.90 2776.45 2829.50 11598 1765 33057086.00 81857.48
23-01-26 2826.00 2882.15 2826.00 2882.15 11936 854 34276246.00 81537.70
22-01-26 2667.00 2744.95 2667.00 2744.95 8942 792 24496430.00 82307.37
21-01-26 2681.90 2759.00 2608.10 2614.25 23209 2515 61493168.00 81909.63
20-01-26 2855.00 2880.05 2745.30 2745.35 17341 2113 48251639.00 82180.47
19-01-26 2900.00 2909.95 2841.25 2889.75 7859 910 22572641.00 83246.18
16-01-26 2874.20 2987.00 2874.20 2897.55 14572 1674 42443169.00 83570.35
<< < 1 2 3  ... > >>