• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
88.1978409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
20.08
10660.41
EPS(TTM)
Face Value()
Div & Yield %
17.05
2
0
 

As on: May 24, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 342.85 344.50 341.85 342.30 3709 167 1273195.00 75415.35
21-05-26 347.85 347.85 340.05 341.70 9002 250 3081747.00 75183.36
20-05-26 338.45 345.20 338.45 341.75 10551 360 3618778.00 75318.39
19-05-26 349.95 349.95 341.90 343.20 23029 597 7955510.00 75200.85
18-05-26 343.25 346.75 341.50 345.50 7484 362 2573755.00 75315.04
15-05-26 342.00 347.30 341.20 342.90 5718 407 1963307.00 75237.99
14-05-26 348.30 350.50 342.85 344.35 13919 938 4794553.00 75398.72
13-05-26 345.95 350.85 344.80 348.20 22919 958 7977496.00 74608.98
12-05-26 351.00 355.35 343.00 346.00 60294 1734 21071244.00 74559.24
11-05-26 352.05 357.40 349.75 351.25 22590 1377 7972940.00 76015.28
<< < 1 2 3  ... > >>