• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.37125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
17.53
172.48
EPS(TTM)
Face Value()
Div & Yield %
1.23
1
0
 

As on: Aug 16, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 21.75 22.16 21.33 21.56 10933 373 236430.00 80597.66
13-08-25 21.90 22.45 21.32 22.31 5606 157 122460.00 80539.91
12-08-25 21.52 22.46 21.52 22.04 17362 210 384032.00 80235.59
11-08-25 23.50 23.50 21.64 22.03 9422 208 207850.00 80604.08
08-08-25 24.20 24.20 22.81 22.87 18507 303 428232.00 79857.79
07-08-25 23.25 24.00 22.78 23.72 33108 198 766420.00 80623.26
06-08-25 22.48 23.08 22.03 22.79 11671 198 260388.00 80543.99
05-08-25 22.91 22.91 22.30 22.37 8715 158 196992.00 80710.25
04-08-25 23.23 23.23 22.57 22.91 13384 125 304964.00 81018.72
01-08-25 23.80 23.83 22.91 23.09 25539 315 594659.00 80599.91
<< < 1 2 3  ... > >>