• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
11.6537026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
317.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 182.60 185.00 182.50 185.00 50000 3 9225500.00 75237.99
14-05-26 185.80 185.80 185.80 185.80 15000 3 2787000.00 75398.72
13-05-26 183.00 185.80 183.00 185.80 15000 3 2759000.00 74608.98
12-05-26 177.50 180.00 177.50 179.80 20000 4 3576500.00 74559.24
11-05-26 172.44 172.44 168.10 172.16 16000 8 6829300.00 76015.28
08-05-26 174.60 174.60 169.40 170.00 10000 5 4312400.00 77328.19
07-05-26 178.72 178.72 175.60 178.00 6000 3 2661600.00 77844.52
06-05-26 167.40 175.20 166.60 175.20 10000 5 4257800.00 77958.52
05-05-26 167.92 169.00 167.92 169.00 4000 2 1684600.00 77017.79
04-05-26 165.20 167.60 163.40 163.40 16000 8 6619100.00 77269.40
<< < 1 2 3  ... > >>