• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
94.12
143365.55
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.58
 

As on: Jul 10, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 6794.95 6860.00 6781.60 6820.25 4302 961 29391488.00 76741.82
08-07-26 6977.75 6977.75 6726.95 6765.45 9962 2077 67948025.00 76503.60
07-07-26 7114.65 7114.65 6870.00 6977.75 9404 2011 65317358.00 78180.72
06-07-26 6951.30 7085.00 6896.75 7070.10 10406 2210 72568244.00 78285.07
03-07-26 6861.30 6969.00 6755.00 6949.70 13584 3556 93208248.00 77763.91
02-07-26 6918.00 6980.00 6832.50 6861.15 12690 2102 87080396.00 77502.12
01-07-26 7045.00 7062.55 6917.50 6939.85 4599 1145 32161900.00 76922.64
30-06-26 7049.50 7097.00 6995.00 7030.85 9105 1702 64131280.00 76478.67
29-06-26 6994.05 7269.00 6887.00 7131.25 21804 4091 154653703.00 76728.37
25-06-26 7000.45 7092.10 6968.85 6994.05 5559 1235 39057081.00 77100.47
<< < 1 2 3  ... > >>