• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
135.7560586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
34.82
7496.95
EPS(TTM)
Face Value()
Div & Yield %
22.05
10
0.13
 

As on: Oct 17, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 758.90 768.90 758.40 767.75 503 63 383751.00 74729.27
15-10-26 761.65 768.00 750.70 766.20 3298 296 2499620.00 74315.61
14-10-26 766.40 775.05 761.55 764.65 3834 342 2938294.00 72781.89
13-10-26 761.60 769.00 761.55 766.25 4443 286 3400602.00 73033.78
12-10-26 766.90 787.65 761.00 765.55 2753 481 2129640.00 71924.68
09-10-26 764.00 768.75 753.70 765.05 1372 114 1048041.00 72472.33
08-10-26 772.05 772.05 750.70 763.85 482 69 367789.00 71593.24
07-10-26 768.90 782.95 766.20 772.80 3081 451 2394055.00 72638.70
06-10-26 768.70 772.20 756.00 770.50 1728 289 1315878.00 73067.81
05-10-26 700.00 776.10 700.00 769.55 988 126 758266.00 72382.47
<< < 1 2 3  ... > >>