• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Creative Graphics Solutions India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92467
INE0R7401011
46.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGRAPHICS
25.42
339.52
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
0
 

As on: Jun 18, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 454.55 459.55 451.55 455.10 2323 163 1055786.00 77409.98
17-06-26 459.25 460.00 452.30 452.70 2431 144 1108686.00 77155.62
16-06-26 455.50 460.10 448.00 453.15 1935 125 875830.00 76808.48
15-06-26 459.60 466.15 453.65 455.50 5322 362 2438656.00 76264.33
12-06-26 450.00 465.00 443.10 459.10 11389 521 5200458.00 75527.95
11-06-26 440.60 448.00 435.00 439.90 3181 138 1406956.00 73832.55
10-06-26 442.00 474.05 435.95 441.30 17186 737 7834371.00 73983.18
09-06-26 436.00 449.00 432.15 446.75 9854 378 4323522.00 73918.76
08-06-26 423.80 435.95 419.55 426.10 2030 217 863908.00 73524.26
05-06-26 436.75 443.85 429.80 432.75 5377 218 2347678.00 74243.34
<< < 1 2 3  ... > >>