• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
795.09
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
0.88
 

As on: Jul 06, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1406.00 1439.50 1380.00 1398.75 2974 78 4190298.00 78285.07
03-07-26 1431.60 1431.60 1410.70 1419.80 1265 43 1803064.00 77763.91
02-07-26 1461.55 1467.00 1420.00 1431.55 1804 122 2610172.00 77502.12
01-07-26 1429.90 1480.00 1415.00 1461.55 5488 210 7981792.00 76922.64
30-06-26 1420.00 1438.95 1397.00 1404.75 1067 110 1510763.00 76478.67
29-06-26 1376.10 1440.00 1353.00 1419.80 5931 168 8423703.00 76728.37
25-06-26 1402.50 1409.90 1351.50 1379.75 2908 142 3987167.00 77100.47
24-06-26 1425.10 1464.00 1390.00 1402.50 3312 200 4705333.00 76991.22
23-06-26 1307.00 1439.00 1307.00 1393.55 17567 663 24856885.00 76200.68
22-06-26 1220.00 1319.70 1215.00 1319.70 30481 274 37493137.00 77094.07
<< < 1 2 3  ... > >>