• OPEN AN ACCOUNT
Indian Indices
Sensex
76,062.02 -453.41
( -0.59%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
44.42
6972.75
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0
 

As on: Sep 07, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 574.00 585.25 564.00 574.40 39593 1023 22749866.00 76515.43
03-09-26 586.25 619.95 564.00 570.00 140377 2812 82922406.00 76152.86
02-09-26 620.60 627.40 575.10 578.35 82608 1910 48570670.00 76570.35
01-09-26 628.70 636.70 613.15 621.85 64987 1176 40650775.00 76944.28
31-08-26 639.40 650.00 626.00 631.20 88360 2013 56623970.00 76957.27
28-08-26 632.35 649.45 632.35 639.35 74110 1119 47519639.00 77264.51
27-08-26 638.65 648.00 626.40 632.90 130577 1224 83116573.00 76933.59
26-08-26 619.50 646.00 619.50 638.60 245339 4263 156892826.00 77472.94
25-08-26 627.65 627.65 607.50 610.25 162571 3147 100174766.00 77656.09
24-08-26 565.00 637.25 565.00 631.90 701935 13358 432864736.00 77369.11
<< < 1 2 3  ... > >>