• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
117.9118622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
18.58
1283.15
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Aug 20, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 189.95 191.25 186.20 186.55 5011 231 939303.00 76909.68
18-08-26 190.90 194.85 186.80 189.05 8140 309 1545621.00 77235.46
17-08-26 188.00 195.00 186.20 193.10 9940 265 1895658.00 77728.16
14-08-26 189.00 190.60 185.60 188.25 6522 205 1227044.00 78009.25
13-08-26 186.65 192.00 186.60 190.70 4589 168 871210.00 78079.96
12-08-26 190.00 192.60 186.25 187.20 13838 408 2606101.00 77966.35
11-08-26 194.05 196.60 190.40 190.75 9687 199 1875679.00 78154.25
10-08-26 194.95 199.20 192.00 192.55 17887 466 3477298.00 78542.44
07-08-26 208.00 208.00 200.05 201.25 18868 309 3828025.00 78499.17
06-08-26 203.35 207.25 202.90 205.40 15118 281 3105191.00 78954.76
<< < 1 2 3  ... > >>