• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.64
456.84
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Sep 15, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 18.40 18.90 18.15 18.32 8868 103 163342.00 74003.82
11-09-26 18.68 18.68 17.80 18.45 6471 461 119540.00 74781.76
10-09-26 18.38 18.66 17.62 18.27 19296 209 349625.00 74902.59
09-09-26 18.50 18.59 18.15 18.29 14459 84 264026.00 74764.23
08-09-26 18.88 18.88 18.41 18.48 9891 75 183424.00 75577.58
07-09-26 19.30 19.90 18.25 18.45 14905 162 282528.00 76132.81
04-09-26 18.79 19.40 18.45 18.65 17913 143 335218.00 76515.43
03-09-26 18.91 19.29 18.30 18.52 2471257 134 45903975.00 76152.86
02-09-26 19.28 19.28 18.53 18.88 2989 44 56707.00 76570.35
01-09-26 19.60 19.66 18.93 19.07 8542 161 163803.00 76944.28
<< < 1 2 3  ... > >>