• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 43.95 45.00 43.01 44.74 8743 25 390492.00 76765.92
27-07-26 43.40 44.00 42.55 42.98 785 12 33723.00 76835.78
24-07-26 42.56 43.40 42.50 43.40 868 8 36992.00 76059.77
23-07-26 42.56 42.65 42.56 42.56 70 4 2979.00 76391.39
22-07-26 43.06 43.06 41.40 42.53 2551 18 106718.00 76755.05
21-07-26 43.75 43.75 43.75 43.75 4 1 175.00 77470.11
20-07-26 40.00 44.89 40.00 42.68 1142 13 48815.00 77708.52
17-07-26 43.06 43.06 42.70 42.71 420 4 17939.00 78151.45
15-07-26 42.66 43.10 42.66 42.76 745 8 31879.00 77185.43
14-07-26 42.58 43.71 42.35 43.00 1729 20 74316.00 77054.94
<< < 1 2 3  ... > >>