• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
119.7470864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
177.19
784.03
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Nov 03, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 393.00 393.00 361.60 366.55 3545 215 1311769.00 75692.78
30-10-26 395.00 395.00 356.85 359.70 7188 329 2599020.00 74459.53
29-10-26 375.75 404.30 374.00 395.00 4997 508 1950969.00 74151.04
28-10-26 385.90 392.65 381.00 383.40 5001 491 1930872.00 73246.03
27-10-26 352.70 390.15 352.70 385.90 15335 749 5869482.00 73598.67
26-10-26 334.70 370.05 328.05 352.70 22196 1213 7712076.00 73606.75
23-10-26 363.90 363.90 332.50 342.60 17082 726 5813107.00 73123.83
22-10-26 371.95 385.15 359.40 363.20 7450 455 2744606.00 73249.39
21-10-26 388.20 392.55 368.00 373.85 10854 609 4113439.00 73709.69
19-10-26 427.00 428.65 386.10 391.20 14985 928 6022849.00 73852.90
<< < 1 2 3  ... > >>