• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
86.25652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
62.99
4544.28
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Nov 04, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 82.64 85.55 82.31 83.78 79006 922 6626817.00 76917.85
02-11-26 81.18 83.70 79.82 82.83 27189 482 2243440.00 75692.78
30-10-26 81.83 82.98 79.66 79.95 23786 853 1916926.00 74459.53
29-10-26 80.01 82.91 79.26 81.81 57220 1272 4669425.00 74151.04
28-10-26 81.07 82.19 80.00 80.50 20259 676 1637431.00 73246.03
27-10-26 79.00 83.00 79.00 81.07 58281 1043 4748042.00 73598.67
26-10-26 85.45 85.45 76.75 78.67 42103 1007 3305155.00 73606.75
23-10-26 78.01 80.67 77.50 77.97 45065 1303 3542002.00 73123.83
22-10-26 82.77 83.77 79.46 80.68 62732 1223 5065655.00 73249.39
21-10-26 83.91 84.12 79.95 82.16 65007 742 5323691.00 73709.69
<< < 1 2 3  ... > >>