• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6033122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
3.89
1015.67
EPS(TTM)
Face Value()
Div & Yield %
37.7
10
2.73
 

As on: Oct 06, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 148.00 150.70 145.35 146.75 4354 157 641607.00 72382.47
01-10-26 150.50 150.50 146.50 148.00 8504 188 1255104.00 71909.70
30-09-26 151.65 153.15 149.85 150.30 2520 118 380867.00 72480.29
29-09-26 147.05 152.50 143.80 151.80 14664 221 2172066.00 72529.07
28-09-26 151.00 151.05 146.80 147.25 3521 99 526331.00 72771.72
25-09-26 148.10 153.50 147.30 151.05 9960 244 1502962.00 73895.74
24-09-26 144.50 151.00 142.05 150.35 44688 584 6554354.00 73580.54
23-09-26 143.70 146.95 142.50 144.80 9350 152 1354198.00 74828.25
22-09-26 145.75 145.75 141.35 142.50 15806 350 2251197.00 74529.08
21-09-26 148.45 149.75 145.30 145.55 4756 117 701727.00 74858.99
<< < 1 2 3  ... > >>