• OPEN AN ACCOUNT
Indian Indices
Sensex
77,604.45 -549.80
( -0.70%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.8681198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAVIPL
8.22
194.91
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Aug 12, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 7.42 7.55 7.14 7.23 104009 286 765675.00 78154.25
10-08-26 7.80 7.83 7.39 7.52 101734 164 783627.00 78542.44
07-08-26 7.50 7.88 7.50 7.72 70301 157 544414.00 78499.17
06-08-26 8.20 8.20 7.66 7.79 41290 83 323737.00 78954.76
05-08-26 7.99 8.13 7.86 7.95 22826 85 182399.00 78581.00
04-08-26 7.81 7.94 7.81 7.89 29259 188 230323.00 78428.95
03-08-26 7.75 7.98 7.70 7.87 47223 154 373008.00 78639.03
31-07-26 8.03 8.03 7.75 7.82 34604 100 270797.00 78094.64
30-07-26 7.90 8.14 7.90 7.96 2490 20 19992.00 77928.15
29-07-26 7.71 8.19 7.71 8.03 16048 102 128822.00 77654.60
<< < 1 2 3  ... > >>