• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
43.7909646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.01
477.11
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0.66
 

As on: May 19, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 153.00 153.00 146.00 146.45 3903 103 580125.00 75315.04
15-05-26 153.00 153.00 151.20 152.15 1977 40 300359.00 75237.99
14-05-26 153.95 153.95 151.15 152.30 2277 36 345342.00 75398.72
13-05-26 152.00 152.75 151.20 152.55 3833 39 583129.00 74608.98
12-05-26 155.00 156.90 150.65 152.10 2392 69 364207.00 74559.24
11-05-26 150.00 154.90 150.00 154.70 3109 89 477072.00 76015.28
08-05-26 152.00 153.80 151.20 152.80 2212 73 337026.00 77328.19
07-05-26 152.60 155.00 148.25 152.50 10216 164 1549654.00 77844.52
06-05-26 151.75 155.25 151.75 154.55 1467 54 224852.00 77958.52
05-05-26 150.55 152.00 150.25 151.75 2666 58 402298.00 77017.79
<< < 1 2 3  ... > >>