• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.29
254.83
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Aug 06, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 40.99 41.50 39.37 40.70 4706 72 189552.00 78581.00
04-08-26 40.20 40.99 39.06 40.40 2626 55 105464.00 78428.95
03-08-26 40.81 41.18 39.04 40.03 4201 57 167342.00 78639.03
31-07-26 40.94 41.87 38.57 40.60 4358 66 172800.00 78094.64
30-07-26 39.12 42.85 39.12 39.99 3013 80 121986.00 77928.15
29-07-26 40.70 41.90 39.30 41.45 5295 56 214747.00 77654.60
28-07-26 39.56 41.00 39.50 39.97 2870 68 113983.00 76765.92
27-07-26 41.25 41.99 38.61 39.56 11916 170 473353.00 76835.78
24-07-26 38.50 43.50 38.50 41.52 7355 117 300978.00 76059.77
23-07-26 43.86 44.00 40.00 41.00 12617 181 515048.00 76391.39
<< < 1 2 3  ... > >>