• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
106.8
96340.35
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.36
 

As on: Sep 12, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 526.45 526.70 523.00 525.45 51918 2119 27251855.00 74781.76
10-09-26 529.75 533.85 528.00 532.00 36657 1125 19451784.00 74902.59
09-09-26 529.85 541.70 524.85 534.65 421883 3650 226428139.00 74764.23
08-09-26 526.85 528.75 522.60 524.85 637202 1015 334575144.00 75577.58
07-09-26 540.50 541.15 528.15 529.90 622143 1515 335097804.00 76132.81
04-09-26 541.85 541.85 534.45 539.00 584295 2344 314854994.00 76515.43
03-09-26 543.25 545.95 534.65 536.00 9052680 2664 4895871564.00 76152.86
02-09-26 511.20 540.55 511.20 539.00 150263 4043 80017891.00 76570.35
01-09-26 521.10 526.50 514.85 518.00 90241 3129 46920338.00 76944.28
31-08-26 534.90 535.00 521.25 528.00 51484 1738 27258630.00 76957.27
<< < 1 2 3  ... > >>