• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
52.42
65553.76
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.83
 

As on: Jun 20, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4160.00 4360.10 4150.00 4329.85 45919 2033 195714289.00 76802.90
18-06-26 4166.35 4235.00 4105.05 4194.00 1133 342 4719372.00 77409.98
17-06-26 4217.75 4250.00 4133.55 4193.80 1631 338 6841070.00 77155.62
16-06-26 4050.00 4207.20 4035.50 4165.75 2656 490 11050831.00 76808.48
15-06-26 4189.35 4189.35 4022.75 4035.25 2641 344 10796853.00 76264.33
12-06-26 3946.45 4063.40 3874.30 4050.00 4063 430 16098315.00 75527.95
11-06-26 3951.00 3967.70 3838.00 3866.05 2915 547 11420072.00 73832.55
10-06-26 4054.50 4071.65 3990.00 4010.45 1506 286 6073534.00 73983.18
09-06-26 4011.25 4145.00 4002.05 4082.35 2919 651 11984608.00 73918.76
08-06-26 3995.25 4047.80 3954.40 4011.20 2010 432 8066535.00 73524.26
<< < 1 2 3  ... > >>