• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
25.8545821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
139.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 237.95 257.75 232.10 244.75 512 16 122980.00 75315.04
15-05-26 240.45 249.70 234.55 241.00 2662 25 648511.00 75237.99
14-05-26 240.00 257.65 213.40 240.40 9753 104 2321834.00 75398.72
13-05-26 233.05 252.80 233.00 237.10 677 20 159466.00 74608.98
12-05-26 250.05 259.95 232.00 233.05 884 43 208253.00 74559.24
11-05-26 242.45 258.90 229.95 245.55 3557 58 877273.00 76015.28
08-05-26 260.10 276.70 239.80 242.45 2411 63 604934.00 77328.19
07-05-26 254.10 270.00 250.00 266.40 1521 28 392906.00 77844.52
06-05-26 248.70 259.50 235.00 254.05 2439 70 607240.00 77958.52
05-05-26 239.00 253.95 238.15 249.90 181 7 45045.00 77017.79
<< < 1 2 3  ... > >>