• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
95.092562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
8.45
525.38
EPS(TTM)
Face Value()
Div & Yield %
10.28
2
3.68
 

As on: Jul 13, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 88.03 88.64 86.08 86.84 3906 68 340634.00 77569.39
09-07-26 85.00 88.86 85.00 88.03 333 31 28938.00 76741.82
08-07-26 89.95 89.95 85.28 86.91 4340 101 381345.00 76503.60
07-07-26 86.00 88.80 85.98 88.54 2143 58 186989.00 78180.72
06-07-26 86.03 86.50 85.06 86.34 1847 51 158804.00 78285.07
03-07-26 92.00 92.00 83.99 86.03 924 34 79678.00 77763.91
02-07-26 87.00 87.00 85.05 85.40 1211 47 104101.00 77502.12
01-07-26 89.90 89.90 86.00 86.03 152 20 13171.00 76922.64
30-06-26 84.80 90.10 84.80 87.05 2435 59 212626.00 76478.67
29-06-26 87.00 87.68 85.33 86.09 1571 131 134992.00 76728.37
<< < 1 2 3  ... > >>