• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519604
INE565E01016
4.4300144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 18.75 18.75 18.75 18.75 50 1 937.00 76503.60
07-07-26 18.89 18.89 17.90 17.90 11 2 206.00 78180.72
06-07-26 18.85 18.85 18.00 18.00 555 11 10081.00 78285.07
03-07-26 18.04 18.04 18.04 18.04 50 1 902.00 77763.91
02-07-26 18.09 18.95 18.09 18.95 35 3 634.00 77502.12
01-07-26 18.51 19.44 18.01 18.14 349 7 6490.00 76922.64
29-06-26 18.60 18.60 18.11 18.60 616 7 11408.00 76728.37
25-06-26 18.99 18.99 18.10 18.85 76 7 1398.00 77100.47
24-06-26 18.94 19.24 17.83 19.05 201 9 3681.00 76991.22
23-06-26 18.05 18.76 17.87 18.76 729 13 13128.00 76200.68
<< < 1 2 3  ... > >>