• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.17
25.43
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Oct 27, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 82.00 82.00 80.52 80.52 25 4 2029.00 73606.75
23-10-26 84.75 92.99 84.75 84.75 16 6 1454.00 73123.83
21-10-26 89.18 89.18 89.18 89.18 1 1 89.00 73709.69
19-10-26 93.87 93.87 93.87 93.87 11 2 1032.00 73852.90
16-10-26 106.69 106.69 96.63 98.81 1557 16 158777.00 74729.27
15-10-26 96.39 101.71 94.00 101.71 4497 47 445517.00 74315.61
14-10-26 99.99 99.99 96.87 96.87 12 3 1181.00 72781.89
13-10-26 101.96 101.96 101.96 101.96 1 1 101.00 73033.78
12-10-26 92.16 97.11 92.16 97.11 2 2 189.00 71924.68
09-10-26 92.16 96.76 92.16 92.49 11 7 1029.00 72472.33
<< < 1 2 3  ... > >>