SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,428.95 -210.08
( -0.27%)

Global Indices

Nasdaq

53,210.99 704.96
(1.34%)

Dow Jones

7,621.51 110.79
(1.48%)

Hang Seng

63,983.92 229.02
(0.36%)

Nikkei 225

10,890.39 32.69
(0.30%)

Forex

USD-INR

95.40 -0.19
(-0.20%)

EUR-INR

110.00 0.21
(0.19%)

GBP-INR

128.60 0.50
(0.39%)

JPY-INR

0.61 0.01
(2.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522036

INE338P01014

-19.8318628

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

26.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 05, 2026 04:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	87.30	87.30	87.30	87.30	1	1	87.00	78094.64
30-07-26	83.15	83.15	83.15	83.15	6	4	498.00	77928.15
29-07-26	87.29	87.29	87.20	87.20	19	8	1657.00	77654.60
28-07-26	83.14	83.14	83.14	83.14	8	4	665.00	76765.92
27-07-26	83.14	83.14	79.19	79.19	9	4	741.00	76835.78
24-07-26	79.19	79.19	79.19	79.19	4	1	316.00	76059.77
21-07-26	83.29	83.29	75.37	75.42	2404	21	196250.00	77470.11
20-07-26	75.37	79.33	75.37	79.33	15012	9	1135311.00	77708.52
17-07-26	79.33	79.33	79.33	79.33	2	2	158.00	78151.45
16-07-26	83.50	83.50	83.50	83.50	1	1	83.00	77186.87

<< < 1 2 3 ... > >>

78,428.95 -210.08 ( -0.27%)

53,210.99 704.96 (1.34%)

7,621.51 110.79 (1.48%)

63,983.92 229.02 (0.36%)

10,890.39 32.69 (0.30%)

95.40 -0.19 (-0.20%)

110.00 0.21 (0.19%)

128.60 0.50 (0.39%)

0.61 0.01 (2.47%)