• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

DSP Nifty Midcap 150 Quality 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543438
INF740KA1QL0
47.9213861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDQ50ADD
0
106.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 253.54 255.00 251.51 251.60 231 21 58240.00 77094.07
19-06-26 251.60 252.60 249.45 251.51 415 27 104216.00 76802.90
18-06-26 251.60 251.60 250.03 250.96 674 22 169115.00 77409.98
17-06-26 250.59 250.59 250.59 250.59 101 2 25309.00 77155.62
16-06-26 248.00 248.00 247.25 247.25 125 2 30981.00 76808.48
12-06-26 240.52 243.17 240.52 242.58 140 4 33938.00 75527.95
11-06-26 245.38 245.38 239.05 239.35 388 27 93202.00 73832.55
10-06-26 243.31 243.88 242.00 242.00 44 7 10694.00 73983.18
09-06-26 241.95 241.95 241.69 241.69 91 3 22014.00 73918.76
08-06-26 241.60 242.18 240.32 240.32 47 8 11358.00 73524.26
<< < 1 2 3  ... > >>