• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
67.4475199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
0
13519.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 08, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 354.65 356.70 344.25 352.25 75465 4304 26427488.00 78499.17
06-08-26 347.95 358.15 338.75 353.50 216334 10067 75856508.00 78954.76
05-08-26 349.40 353.95 342.55 349.00 108036 5218 37728849.00 78581.00
04-08-26 333.05 355.00 330.35 349.60 472067 22981 162757776.00 78428.95
03-08-26 345.80 345.85 336.00 339.70 147396 8861 50102811.00 78639.03
31-07-26 310.95 343.95 306.60 339.25 828942 29106 275556455.00 78094.64
30-07-26 305.00 311.90 303.70 308.50 49351 3186 15214085.00 77928.15
29-07-26 306.00 308.45 302.80 303.30 58235 1716 17763138.00 77654.60
28-07-26 304.00 305.00 296.35 304.30 83261 3668 25217253.00 76765.92
27-07-26 304.00 308.00 301.20 302.35 31534 1345 9598334.00 76835.78
<< < 1 2 3  ... > >>