• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.68
282784.86
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.7
 

As on: May 04, 2025 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 305.05 308.95 302.15 304.05 77565 1779 23686837.00 80501.99
30-04-25 303.65 310.00 303.65 306.65 347597 6396 107026596.00 80242.24
29-04-25 307.75 310.80 301.25 303.25 330492 7475 100499222.00 80288.38
28-04-25 303.40 310.90 303.40 308.65 96270 2024 29744171.00 80218.37
25-04-25 313.30 315.15 303.45 306.25 200793 4201 61854588.00 79212.53
24-04-25 314.25 315.75 313.00 314.30 127328 3027 40044160.00 79801.43
23-04-25 315.90 315.90 309.40 314.90 255885 6043 80022612.00 80116.49
22-04-25 319.80 319.80 312.15 312.60 302805 5376 95266912.00 79595.59
21-04-25 310.00 321.75 309.00 319.95 253681 4417 80247240.00 79408.50
17-04-25 305.05 309.65 302.15 308.80 201591 5532 61945691.00 78553.20
<< < 1 2 3  ... > >>