• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
34.57
199.1
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: Aug 28, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 168.00 168.75 164.15 167.75 480 24 80093.00 76933.59
26-08-26 164.00 169.50 164.00 168.00 425 24 70953.00 77472.94
25-08-26 166.00 168.80 161.10 164.00 649 22 107067.00 77656.09
24-08-26 165.05 169.40 165.00 165.00 1245 32 207228.00 77369.11
21-08-26 164.70 169.90 160.05 168.05 3018 50 496452.00 77540.83
20-08-26 170.95 170.95 164.00 164.70 7424 97 1226954.00 77537.72
19-08-26 163.95 172.45 160.15 170.95 5633 84 943301.00 76909.68
18-08-26 170.00 170.00 164.90 164.90 9607 159 1587284.00 77235.46
17-08-26 173.55 180.00 173.55 173.55 2954 66 515337.00 77728.16
14-08-26 182.70 182.70 182.65 182.65 1744 33 318597.00 78009.25
<< < 1 2 3  ... > >>