• OPEN AN ACCOUNT
Indian Indices
Sensex
74,731.17 -127.82
( -0.17%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
29.88
6729.46
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Sep 22, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 511.90 524.00 510.00 515.20 14027 598 7254754.00 74858.99
18-09-26 504.60 525.00 498.00 512.65 32903 1014 16979900.00 74294.96
17-09-26 495.05 511.00 495.05 502.40 18931 595 9572089.00 74314.59
16-09-26 498.15 507.55 493.50 498.60 28294 816 14150006.00 74336.45
15-09-26 516.95 529.70 498.55 505.40 31475 1187 16144699.00 74003.82
11-09-26 522.10 525.00 508.55 520.05 17257 633 8917011.00 74781.76
10-09-26 521.50 529.60 514.85 524.00 23771 768 12415518.00 74902.59
09-09-26 514.65 524.10 508.60 521.50 15456 609 7962210.00 74764.23
08-09-26 534.20 534.20 511.05 513.70 30399 973 15713996.00 75577.58
07-09-26 516.95 528.00 507.95 523.85 27138 1555 14119655.00 76132.81
<< < 1 2 3  ... > >>