• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.4
35045.71
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.63
 

As on: Aug 18, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 3129.90 3150.00 3111.15 3132.50 1421 188 4448154.00 77728.16
14-08-26 3075.80 3118.00 3075.00 3111.15 3958 550 12295429.00 78009.25
13-08-26 3161.95 3161.95 3086.80 3094.40 1897 215 5881269.00 78079.96
12-08-26 3120.20 3129.90 3098.45 3122.65 19015 300 59180182.00 77966.35
11-08-26 3073.80 3137.00 3070.90 3106.75 10574 1228 32978009.00 78154.25
10-08-26 3095.75 3132.00 3060.30 3084.50 2585 269 8017726.00 78542.44
07-08-26 3089.15 3089.15 3045.00 3074.10 3294 378 10113042.00 78499.17
06-08-26 3072.55 3095.55 3065.00 3077.75 4595 559 14136525.00 78954.76
05-08-26 3137.55 3137.55 3083.45 3091.40 3981 328 12333760.00 78581.00
04-08-26 3135.70 3177.60 3080.00 3097.30 13803 1555 43256297.00 78428.95
<< < 1 2 3  ... > >>