• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.3117014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
276.67
7.91
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 07, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 8.30 8.30 8.30 8.30 3 1 24.00 78180.72
06-07-26 8.30 8.30 8.30 8.30 89 4 738.00 78285.07
03-07-26 7.90 8.30 7.90 8.30 60 3 488.00 77763.91
02-07-26 7.97 8.30 7.97 8.30 32 3 259.00 77502.12
01-07-26 8.00 8.01 8.00 8.01 309 3 2473.00 76922.64
30-06-26 8.00 8.00 8.00 8.00 152 4 1216.00 76478.67
25-06-26 8.00 8.00 8.00 8.00 111 3 888.00 77100.47
24-06-26 7.82 8.00 7.82 8.00 1083 5 8523.00 76991.22
23-06-26 7.86 8.23 7.86 8.23 450 5 3540.00 76200.68
22-06-26 8.26 8.26 7.85 7.85 43 2 351.00 77094.07
<< < 1 2 3  ... > >>