• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.5248087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.33
42.39
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0.36
 

As on: May 15, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 13.16 14.10 13.16 13.82 26915 77 374626.00 75398.72
13-05-26 14.69 14.69 13.65 13.92 16681 69 235120.00 74608.98
12-05-26 14.28 14.47 13.80 14.17 67465 111 955304.00 74559.24
11-05-26 15.70 16.34 14.03 14.28 64987 236 948300.00 76015.28
08-05-26 14.53 15.87 14.53 15.50 167104 180 2576035.00 77328.19
07-05-26 14.90 15.00 14.01 14.94 92093 133 1350440.00 77844.52
06-05-26 14.34 14.50 13.95 14.29 30086 74 429580.00 77958.52
05-05-26 13.85 14.60 13.72 14.19 138025 124 1981082.00 77017.79
04-05-26 13.71 14.34 13.71 13.85 11843 77 164925.00 77269.40
30-04-26 14.37 14.37 13.72 14.15 5379 75 75092.00 76913.50
<< < 1 2 3  ... > >>