• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,449.02 263.59
( 0.34%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.57
162678.85
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.05
 

As on: Jul 16, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1999.00 2044.50 1995.95 2002.10 92562 5862 187542183.00 77185.43
14-07-26 1962.40 1994.00 1949.00 1959.00 54555 1157 107874612.00 77054.94
13-07-26 1962.30 2000.00 1943.85 1993.90 21094 1621 41675746.00 77616.40
10-07-26 1932.65 1996.55 1932.65 1983.00 30751 2514 60611102.00 77569.39
09-07-26 1910.90 1936.00 1895.00 1927.50 12482 1189 23963286.00 76741.82
08-07-26 1958.75 1969.55 1904.05 1916.10 24270 3125 47002334.00 76503.60
07-07-26 1990.30 2003.55 1971.50 1977.20 24583 2392 48816732.00 78180.72
06-07-26 1994.00 2015.00 1973.15 2004.70 23342 1856 46585511.00 78285.07
03-07-26 1964.75 1999.95 1950.50 1993.25 22000 1806 43637185.00 77763.91
02-07-26 1927.95 1960.00 1908.00 1950.05 15030 1164 29044840.00 77502.12
<< < 1 2 3  ... > >>