• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6646263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
58.88
17567.39
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.2
 

As on: May 16, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 495.40 499.90 486.25 488.15 185567 5250 90961078.00 75237.99
14-05-26 504.05 508.25 483.80 495.15 250113 6898 123825544.00 75398.72
13-05-26 503.10 511.25 494.60 498.45 294161 9306 147765352.00 74608.98
12-05-26 542.10 554.00 499.80 502.80 881928 17278 459859759.00 74559.24
11-05-26 560.85 560.85 536.60 538.65 392330 9492 213436180.00 76015.28
08-05-26 555.80 564.00 545.20 560.85 350985 7228 195173038.00 77328.19
07-05-26 562.90 564.60 550.40 556.05 250956 5293 139578287.00 77844.52
06-05-26 526.50 559.80 525.05 556.40 291463 7175 158076140.00 77958.52
05-05-26 513.25 525.95 510.10 520.40 184298 5058 95481396.00 77017.79
04-05-26 494.70 512.85 492.85 510.00 378528 9399 191882048.00 77269.40
<< < 1 2 3  ... > >>