• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.05
206948.63
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.57
 

As on: May 21, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 198.90 200.00 197.50 199.80 1585078 12514 315601474.00 75183.36
20-05-26 195.15 198.00 194.00 197.15 586772 8384 115244714.00 75318.39
19-05-26 191.85 197.95 191.80 195.15 1419743 14429 278545126.00 75200.85
18-05-26 191.40 192.80 189.20 192.20 564017 7372 107864167.00 75315.04
15-05-26 189.65 191.90 189.00 189.95 904061 11707 172146880.00 75237.99
14-05-26 188.95 190.20 187.05 188.40 990161 16915 186356638.00 75398.72
13-05-26 190.95 191.40 187.40 187.80 691961 12268 130422953.00 74608.98
12-05-26 196.50 196.50 189.05 189.55 953791 15009 182635201.00 74559.24
11-05-26 197.55 198.30 196.20 196.60 896814 14182 176974066.00 76015.28
08-05-26 198.35 198.90 196.60 197.95 479909 5320 94877389.00 77328.19
<< < 1 2 3  ... > >>