• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

WSFX Global Pay Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511147
INE549D01012
32.7986751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.52
76.85
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
2.46
 

As on: May 23, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 60.00 61.50 59.20 60.84 555 32 33477.00 75415.35
21-05-26 61.75 61.75 59.00 60.94 2837 32 172036.00 75183.36
20-05-26 61.00 61.75 59.00 60.22 2327 46 141054.00 75318.39
19-05-26 62.50 62.50 59.55 60.25 1347 18 80921.00 75200.85
18-05-26 61.90 61.90 58.01 61.34 271 22 15830.00 75315.04
15-05-26 62.99 62.99 60.00 61.00 254 28 15509.00 75237.99
14-05-26 63.96 63.96 59.80 60.60 3809 64 230413.00 75398.72
13-05-26 63.01 63.99 60.70 62.07 1529 26 94390.00 74608.98
12-05-26 63.49 63.49 61.15 63.01 508 29 31489.00 74559.24
11-05-26 65.89 65.89 62.11 62.59 652 19 41769.00 76015.28
<< < 1 2 3  ... > >>