• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.1
133069.53
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: May 29, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 2806.60 2832.00 2792.00 2808.45 9149 1200 25745249.00 81633.02
28-05-25 2808.25 2811.80 2778.65 2800.95 18504 2800 51715035.00 81312.32
27-05-25 2797.35 2805.00 2747.60 2800.95 8204 1116 22818753.00 81551.63
26-05-25 2790.70 2813.20 2769.00 2775.15 34457 3448 95899641.00 82176.45
23-05-25 2810.40 2824.65 2776.55 2779.95 22612 2365 63134568.00 81721.08
22-05-25 2783.85 2809.35 2717.70 2804.70 13660 1747 37947840.00 80951.99
21-05-25 2773.25 2807.30 2740.85 2765.75 6780 1065 18849198.00 81596.63
20-05-25 2841.40 2841.40 2746.05 2750.40 16933 2731 47035523.00 81186.44
19-05-25 2867.40 2878.35 2816.00 2825.65 33981 3274 96658962.00 82059.42
16-05-25 2790.20 2853.90 2781.10 2839.30 21945 2761 61978550.00 82330.59
<< < 1 2 3  ... > >>