• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
308.6895572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
118.84
3099.79
EPS(TTM)
Face Value()
Div & Yield %
6.58
10
0
 

As on: Jan 21, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 778.85 778.85 745.80 753.25 2629 355 2015498.00 82180.47
19-01-26 803.60 803.60 775.25 781.95 1324 151 1037508.00 83246.18
16-01-26 820.05 831.85 802.85 805.50 2426 271 1967100.00 83570.35
14-01-26 827.45 834.55 825.25 830.80 929 105 772171.00 83382.71
13-01-26 832.05 845.05 825.00 825.95 1467 198 1222032.00 83627.69
12-01-26 819.90 834.55 802.35 830.45 1553 345 1269088.00 83878.17
09-01-26 853.00 854.50 829.55 834.35 2950 264 2482122.00 83576.24
08-01-26 871.70 872.10 852.85 855.90 1711 177 1471070.00 84180.96
07-01-26 880.50 882.85 870.65 876.60 842 82 738946.00 84961.14
06-01-26 880.55 896.70 865.00 882.90 1974 218 1731951.00 85063.34
<< < 1 2 3  ... > >>