• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Venlon Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524038
INE204D01022
-4.5477795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENLONPOLY
0
20.63
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 02, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.95 4.05 3.55 4.00 3882 14 14565.00 71909.70
30-09-26 3.56 3.99 3.55 3.95 1718 11 6703.00 72480.29
29-09-26 4.10 4.10 3.97 4.00 944 8 3857.00 72529.07
28-09-26 4.00 4.00 3.80 3.96 264 5 1045.00 72771.72
25-09-26 3.66 4.22 3.61 3.74 3681 32 13587.00 73895.74
24-09-26 3.98 3.98 3.89 3.98 2567 13 10161.00 73580.54
23-09-26 3.85 4.25 3.60 3.71 4821 15 17769.00 74828.25
22-09-26 3.49 3.99 3.15 3.85 4577 18 17297.00 74529.08
21-09-26 3.72 3.79 3.72 3.72 2180 15 8250.00 74858.99
18-09-26 4.35 4.35 3.77 3.79 1944 9 7415.00 74294.96
<< < 1 2 3  ... > >>