• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.2316991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.41
71600.85
EPS(TTM)
Face Value()
Div & Yield %
15.78
2
0.41
 

As on: Apr 29, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 295.05 301.50 282.55 284.70 735110 10847 214266885.00 77496.36
28-04-26 293.95 295.45 290.15 290.50 152613 4017 44589177.00 76886.91
27-04-26 294.05 297.50 292.70 294.15 129277 3664 38156226.00 77303.63
24-04-26 294.55 298.30 291.30 293.00 113563 3222 33419240.00 76664.21
23-04-26 295.00 296.75 293.50 295.30 148671 3911 43841727.00 77664.00
22-04-26 296.00 298.40 295.00 296.60 166327 3879 49373520.00 78516.49
21-04-26 296.85 298.90 295.15 295.60 123380 3750 36651980.00 79273.33
20-04-26 294.85 298.00 292.55 294.25 378125 7243 111835930.00 78520.30
17-04-26 287.95 294.15 282.80 293.70 456507 5411 132806816.00 78493.54
16-04-26 289.10 289.50 281.60 284.30 216965 6596 61753874.00 77988.68
<< < 1 2 3  ... > >>