• OPEN AN ACCOUNT
Indian Indices
Sensex
76,760.38 190.03
( 0.25%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2493613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.35
599.24
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Sep 03, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 173.05 173.05 167.20 171.40 496 12 84537.00 76570.35
01-09-26 172.00 173.75 168.20 173.05 765 17 130939.00 76944.28
31-08-26 173.90 177.35 169.10 175.00 5046 33 889978.00 76957.27
28-08-26 174.45 174.45 169.00 169.00 246 12 41917.00 77264.51
27-08-26 172.40 172.40 167.75 171.95 462 9 77959.00 76933.59
26-08-26 166.55 172.40 166.55 172.30 1550 23 266651.00 77472.94
25-08-26 165.90 174.40 165.90 172.60 5235 56 896787.00 77656.09
24-08-26 162.00 167.75 162.00 167.70 1010 22 167779.00 77369.11
21-08-26 163.00 165.00 161.35 162.00 2044 40 334351.00 77540.83
20-08-26 158.00 167.40 158.00 161.50 8442 80 1394020.00 77537.72
<< < 1 2 3  ... > >>