• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
13.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 4.61 4.74 4.51 4.67 2586 14 12060.00 74775.74
27-05-26 4.79 4.79 4.50 4.60 2176 17 10008.00 75867.80
26-05-26 4.49 4.80 4.46 4.59 967 11 4367.00 76009.70
25-05-26 4.41 4.69 4.39 4.69 552 6 2444.00 76488.96
22-05-26 4.70 4.88 4.50 4.55 17685 20 79661.00 75415.35
21-05-26 4.69 4.90 4.69 4.70 2633 12 12599.00 75183.36
20-05-26 4.80 4.90 4.75 4.79 4282 13 20796.00 75318.39
19-05-26 4.64 4.75 4.64 4.70 788 6 3691.00 75200.85
18-05-26 4.72 4.72 4.34 4.69 2546 13 11699.00 75315.04
15-05-26 4.56 4.56 4.50 4.50 1439 6 6535.00 75237.99
<< < 1 2 3  ... > >>