• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
13.7413779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 33.00 33.00 33.00 33.00 1800 1 59400.00 74729.27
12-10-26 33.00 33.00 33.00 33.00 1800 1 59400.00 71924.68
09-10-26 34.85 34.85 33.00 33.00 3600 2 122130.00 72472.33
30-09-26 33.90 33.90 33.90 33.90 3600 1 122040.00 72480.29
15-09-26 34.99 34.99 34.99 34.99 1800 1 62982.00 74003.82
11-09-26 33.84 33.84 33.84 33.84 7200 4 243648.00 74781.76
10-09-26 32.68 32.68 32.00 32.23 5400 3 174024.00 74902.59
09-09-26 31.13 31.13 31.13 31.13 5400 3 168102.00 74764.23
08-09-26 29.65 29.65 29.65 29.65 3600 2 106740.00 75577.58
07-09-26 28.31 28.61 28.31 28.61 5400 3 153954.00 76132.81
<< < 1 2 3  ... > >>