• OPEN AN ACCOUNT
Indian Indices
Sensex
74,167.02 1,385.13
( 1.90%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
60.68
10838.43
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.96
 

As on: Oct 15, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 529.40 532.95 519.75 522.45 4470 355 2354668.00 72781.89
13-10-26 544.20 544.20 530.30 535.85 8550 564 4594760.00 73033.78
12-10-26 530.00 545.50 530.00 537.45 2796 200 1511722.00 71924.68
09-10-26 526.05 531.20 517.55 529.75 5899 1095 3112103.00 72472.33
08-10-26 543.45 545.70 521.05 525.35 7508 386 4008951.00 71593.24
07-10-26 550.00 550.05 539.40 540.85 5164 246 2803651.00 72638.70
06-10-26 575.00 575.00 538.00 551.85 9941 545 5439354.00 73067.81
05-10-26 530.35 557.85 530.35 555.10 8785 721 4800934.00 72382.47
01-10-26 541.70 548.15 527.05 538.00 16265 1388 8769682.00 71909.70
30-09-26 560.10 560.80 537.00 541.75 14941 977 8145705.00 72480.29
<< < 1 2 3  ... > >>