• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
20.09
135.65
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
0
 

As on: Jun 09, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 82.65 90.05 82.50 85.20 4551 119 405354.00 73524.26
05-06-26 88.03 90.47 87.30 87.30 539 23 47827.00 74243.34
04-06-26 84.99 91.48 84.99 86.78 1993 159 175497.00 74360.01
03-06-26 88.33 90.22 86.18 87.58 18004 87 1587894.00 74346.17
02-06-26 84.25 88.44 77.20 88.33 1743 62 147977.00 74649.84
01-06-26 87.00 89.82 85.45 86.09 2046 163 179000.00 74267.34
29-05-26 91.51 94.60 89.00 90.25 12072 297 1103627.00 74775.74
27-05-26 90.00 99.00 90.00 96.86 17976 530 1728651.00 75867.80
26-05-26 91.90 94.30 90.54 92.65 14566 374 1349966.00 76009.70
25-05-26 84.25 88.81 82.60 88.57 1949 83 168965.00 76488.96
<< < 1 2 3  ... > >>