• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
272.45
76.87
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 09, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 30.11 30.11 27.41 28.82 441 16 12790.00 77328.19
07-05-26 32.00 32.00 28.35 29.97 1666 26 48335.00 77844.52
06-05-26 32.78 32.78 29.51 30.23 3782 24 119474.00 77958.52
05-05-26 28.70 28.85 28.56 28.85 57 5 1629.00 77017.79
04-05-26 29.40 30.25 28.10 28.70 7707 24 229219.00 77269.40
30-04-26 29.00 29.87 27.16 29.49 1930 22 56431.00 76913.50
29-04-26 26.40 29.00 26.40 29.00 7138 30 206878.00 77496.36
28-04-26 28.00 29.85 27.60 28.88 1377 17 39725.00 76886.91
27-04-26 27.51 28.90 27.51 27.60 5873 38 162867.00 77303.63
24-04-26 29.55 29.85 27.50 27.51 2804 44 78033.00 76664.21
<< < 1 2 3  ... > >>