SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sumeet Industries Ltd

Industry : Textiles - Manmade

BSE Code

ISIN Demat

Book Value()

514211

INE235C01036

5.5219333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUMEETINDS

48.14

1204

EPS(TTM)

Face Value()

Div & Yield %

0.36

As on: Aug 09, 2026 07:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	17.33	17.33	17.33	17.33	32346	43	560556.00	78499.17
06-08-26	18.24	18.24	18.24	18.24	4739	40	86439.00	78954.76
05-08-26	19.19	19.19	19.19	19.19	8967	51	172076.00	78581.00
04-08-26	20.20	20.20	20.20	20.20	7369	29	148853.00	78428.95
03-08-26	21.26	21.26	21.26	21.26	2115	35	44964.00	78639.03
31-07-26	22.37	22.37	22.37	22.37	7583	45	169631.00	78094.64
30-07-26	23.54	23.54	23.54	23.54	5546	43	130552.00	77928.15
29-07-26	24.77	24.77	24.77	24.77	2444	24	60537.00	77654.60
28-07-26	26.07	26.07	26.07	26.07	941	21	24531.00	76765.92
27-07-26	27.44	27.44	27.44	27.44	4028	30	110528.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)