• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.4513426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.97
10440.58
EPS(TTM)
Face Value()
Div & Yield %
34.65
10
1.81
 

As on: Jul 14, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 273.65 279.75 272.90 278.80 75877 1149 20986427.00 77616.40
10-07-26 267.60 277.50 267.60 276.05 164829 3328 45042562.00 77569.39
09-07-26 262.85 268.95 262.85 267.70 98246 823 26100799.00 76741.82
08-07-26 265.00 270.45 261.00 262.70 60416 1415 16149883.00 76503.60
07-07-26 264.10 269.15 262.80 265.60 55659 1232 14832611.00 78180.72
06-07-26 264.00 268.10 262.50 263.30 47049 1094 12458921.00 78285.07
03-07-26 267.70 271.70 261.35 263.15 69664 1357 18520774.00 77763.91
02-07-26 273.90 276.90 266.05 267.65 93227 2288 25262081.00 77502.12
01-07-26 273.55 276.90 270.45 273.90 101058 3101 27709645.00 76922.64
30-06-26 268.65 274.50 266.50 273.40 49471 1102 13382022.00 76478.67
<< < 1 2 3  ... > >>