• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,089.03 -399.93
( -0.52%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.3078467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
193.47
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 26, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 8.02 8.02 7.43 7.49 5859 63 44361.00 76488.96
22-05-26 7.75 7.80 7.39 7.70 12131 84 91414.00 75415.35
21-05-26 7.63 7.81 7.31 7.47 4274 29 32230.00 75183.36
20-05-26 8.15 8.15 7.46 7.46 82278 213 615952.00 75318.39
19-05-26 7.97 8.10 7.66 7.85 1721 16 13463.00 75200.85
18-05-26 7.85 7.95 7.31 7.95 13020 39 102386.00 75315.04
15-05-26 8.27 8.27 7.60 7.62 2337 25 18058.00 75237.99
14-05-26 7.90 7.90 7.80 7.89 578 5 4515.00 75398.72
13-05-26 7.85 7.99 7.46 7.87 6883 31 52983.00 74608.98
12-05-26 8.21 8.22 7.70 7.81 5549 29 44871.00 74559.24
<< < 1 2 3  ... > >>