• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,620.17 -88.35
( -0.11%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
14.0424644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
22.16
775.41
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
0.2
 

As on: Jul 21, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 76.17 77.90 72.52 74.03 56061 822 4205811.00 77708.52
17-07-26 77.88 83.97 72.69 73.97 94028 985 7434161.00 78151.45
16-07-26 70.88 79.98 68.80 77.99 169339 1569 12535629.00 77186.87
15-07-26 64.03 67.80 63.50 67.07 32780 545 2164535.00 77185.43
14-07-26 65.99 66.08 62.98 63.16 5605 193 357347.00 77054.94
13-07-26 63.51 66.49 63.51 65.48 20162 332 1318782.00 77616.40
10-07-26 66.64 66.64 63.18 63.64 17525 230 1132955.00 77569.39
09-07-26 61.34 64.10 60.47 63.61 22552 276 1394298.00 76741.82
08-07-26 63.80 63.80 58.61 60.49 47802 635 2928592.00 76503.60
07-07-26 67.40 67.40 61.97 62.93 14764 218 928034.00 78180.72
<< < 1 2 3  ... > >>