• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
-307.0581818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
39.96
256.25
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Aug 23, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 232.30 232.95 229.80 232.95 307 6 70808.00 77540.83
20-08-26 228.60 231.90 227.85 231.15 712 19 163810.00 77537.72
19-08-26 230.45 232.20 226.55 228.55 3366 194 773279.00 76909.68
18-08-26 230.55 232.00 227.35 232.00 655 89 150320.00 77235.46
17-08-26 227.55 234.00 227.45 229.95 1004 60 229977.00 77728.16
14-08-26 234.00 234.00 229.55 231.55 2078 48 480742.00 78009.25
13-08-26 232.70 232.90 229.80 232.35 1846 68 427499.00 78079.96
12-08-26 236.10 236.10 228.00 231.10 16830 501 3880868.00 77966.35
11-08-26 233.40 237.05 233.15 236.10 476 54 111755.00 78154.25
10-08-26 234.50 237.00 232.35 234.55 3722 153 876019.00 78542.44
<< < 1 2 3  ... > >>