• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
102.67
4961.98
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 15, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 9.48 9.74 9.43 9.53 2017720 4351 19352469.00 76264.33
12-06-26 9.01 9.27 8.99 9.24 1485948 4156 13577625.00 75527.95
11-06-26 9.13 9.19 8.96 9.00 1458298 5329 13196433.00 73832.55
10-06-26 9.43 9.57 9.15 9.21 1266458 5729 11741552.00 73983.18
09-06-26 9.46 9.61 9.40 9.45 924717 5112 8778247.00 73918.76
08-06-26 9.66 9.75 9.40 9.46 1936853 5279 18509362.00 73524.26
05-06-26 9.70 10.05 9.70 9.75 2193854 5566 21629658.00 74243.34
04-06-26 9.46 10.15 9.45 9.70 3305140 6679 32614001.00 74360.01
03-06-26 9.64 9.66 9.36 9.56 1068721 5347 10132054.00 74346.17
02-06-26 9.46 9.79 9.27 9.64 1409240 5079 13353606.00 74649.84
<< < 1 2 3  ... > >>