• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
98.84
131287.39
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.49
 

As on: Jul 27, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 3739.70 3740.00 3691.55 3723.35 5719 1546 21263489.00 76835.78
24-07-26 3628.50 3712.35 3622.95 3686.60 6279 1520 23020678.00 76059.77
23-07-26 3666.90 3708.00 3618.00 3682.55 9202 1795 33877801.00 76391.39
22-07-26 3680.00 3699.00 3631.55 3648.85 13444 2597 49335930.00 76755.05
21-07-26 3712.70 3712.70 3631.55 3668.25 8723 2228 31885301.00 77470.11
20-07-26 3629.05 3699.00 3618.60 3676.15 7194 1762 26404739.00 77708.52
17-07-26 3681.85 3689.20 3622.90 3657.90 9615 1923 35220147.00 78151.45
16-07-26 3573.25 3852.95 3560.45 3655.95 54137 13756 200377612.00 77186.87
15-07-26 3510.45 3608.10 3510.45 3567.95 23801 3363 84995903.00 77185.43
14-07-26 3475.00 3520.00 3437.55 3510.70 6207 1465 21592868.00 77054.94
<< < 1 2 3  ... > >>