• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Indian Terrain Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533329
INE611L01021
36.3001851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDTERRAIN
188.38
152.71
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Nov 13, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 30.80 33.45 30.00 30.14 3424 102 107208.00 81911.01
11-11-26 32.00 32.00 30.68 30.69 40 10 1238.00 81879.40
05-11-26 28.44 29.00 28.00 28.31 676 25 19369.00 79310.01
04-11-26 28.90 28.90 28.44 28.44 215 5 6123.00 77301.40
03-11-26 27.57 27.57 27.56 27.57 2 2 55.00 76917.85
02-11-26 29.48 29.48 26.86 27.50 2054 16 57313.00 75692.78
30-10-26 28.00 28.90 27.47 28.90 1010 27 27814.00 74459.53
29-10-26 28.46 28.46 27.60 27.60 103 2 2928.00 74151.04
28-10-26 29.40 29.40 27.90 27.90 37 4 1084.00 73246.03
26-10-26 27.20 28.50 27.20 28.00 120 9 3313.00 73606.75
<< < 1 2 3  ... > >>