• OPEN AN ACCOUNT
Indian Indices
Sensex
83,757.54 -60.15
( -0.07%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.8043298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
20.46
79.77
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
0
 

As on: Feb 05, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 17.80 17.80 16.69 17.19 5730 17 95995.00 83817.69
03-02-26 16.75 17.99 16.70 17.42 4417 28 76331.00 83739.13
02-02-26 16.71 17.80 16.13 17.39 57893 38 995757.00 81666.46
01-02-26 18.14 18.15 16.71 16.96 1900 12 33549.00 80722.94
30-01-26 17.06 17.98 17.06 17.40 2103 13 36487.00 82269.78
29-01-26 17.05 18.50 17.05 17.50 26879 37 470477.00 82566.37
28-01-26 18.65 18.65 17.35 17.90 12547 27 222211.00 82344.68
27-01-26 17.60 18.16 16.60 17.78 13396 41 238005.00 81857.48
23-01-26 17.20 17.30 17.20 17.30 5962 13 103137.00 81537.70
22-01-26 15.70 16.48 15.65 16.48 2113 12 34590.00 82307.37
<< < 1 2 3  ... > >>