• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
178.7608416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BI
92.06
214.59
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Oct 18, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 91.14 91.14 91.14 91.14 546 10 49762.00 74729.27
15-10-26 92.95 93.00 92.95 93.00 5021 14 466719.00 74315.61
14-10-26 91.30 94.84 91.30 94.84 3061 15 281192.00 72781.89
13-10-26 93.16 93.25 93.16 93.16 2093 12 195016.00 73033.78
12-10-26 95.90 95.90 95.06 95.06 4135 13 393283.00 71924.68
09-10-26 97.00 97.81 93.99 97.00 13613 32 1323175.00 72472.33
08-10-26 96.91 96.91 93.11 95.90 2863 15 267559.00 71593.24
07-10-26 95.00 95.01 95.00 95.01 52651 28 5002349.00 72638.70
06-10-26 94.00 94.00 93.15 93.15 3832 20 357169.00 73067.81
05-10-26 96.71 96.71 94.77 94.77 1706 20 163743.00 72382.47
<< < 1 2 3  ... > >>