• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 01, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.24 1.24 1.24 1.24 19547389 360890 18114679024.00 74775.74
27-05-26 1.31 1.31 1.31 1.31 26021022 649236 27120227191.00 75867.80
26-05-26 1.30 1.30 1.30 1.30 11494245 284405 9307030980.00 76009.70
25-05-26 1.30 1.30 1.30 1.30 11593257 272711 9727898793.00 76488.96
22-05-26 1.28 1.28 1.28 1.28 9430202 236612 9123177693.00 75415.35
21-05-26 1.23 1.23 1.23 1.23 20634080 470163 19825216657.00 75183.36
20-05-26 1.23 1.23 1.23 1.23 11455361 311604 12964006554.00 75318.39
19-05-26 1.23 1.23 1.23 1.23 13149742 315925 11677586495.00 75200.85
18-05-26 1.23 1.23 1.23 1.23 16114303 318709 12023909773.00 75315.04
15-05-26 1.30 1.30 1.30 1.30 15216959 275950 14792531568.00 75237.99
<< < 1 2 3  ... > >>