• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

R R Kabel Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543981
INE777K01022
226.5328619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RRKABEL
51.54
31182.06
EPS(TTM)
Face Value()
Div & Yield %
53.49
5
0.34
 

As on: Aug 10, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2764.30 2794.00 2734.25 2756.90 18560 1202 51303330.00 78499.17
06-08-26 2799.95 2809.45 2745.00 2764.30 22099 1839 61338706.00 78954.76
05-08-26 2659.45 2818.00 2645.00 2792.40 77160 5130 211972261.00 78581.00
04-08-26 2649.65 2663.65 2599.50 2640.45 41111 4690 108545283.00 78428.95
03-08-26 2616.40 2657.60 2609.65 2630.05 27005 2046 71054976.00 78639.03
31-07-26 2599.95 2660.25 2593.00 2602.90 58844 4882 154399521.00 78094.64
30-07-26 2552.45 2620.60 2541.00 2569.55 51157 3886 132078326.00 77928.15
29-07-26 2608.05 2622.00 2533.45 2567.65 169801 6316 436894671.00 77654.60
28-07-26 2750.00 2750.00 2518.75 2577.85 237412 16128 623617968.00 76765.92
27-07-26 2503.75 2584.95 2453.00 2522.25 91129 7233 228832404.00 76835.78
<< < 1 2 3  ... > >>