• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
16.13
5875.77
EPS(TTM)
Face Value()
Div & Yield %
12.31
10
4.28
 

As on: Aug 07, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 200.35 201.40 198.15 200.10 518593 5529 103661269.00 78954.76
05-08-26 190.95 199.90 188.45 198.50 908316 9916 176145833.00 78581.00
04-08-26 181.95 184.50 179.90 183.40 118035 1590 21455040.00 78428.95
03-08-26 176.25 182.40 176.00 180.25 201376 2756 36060276.00 78639.03
31-07-26 170.05 175.90 166.85 175.55 112110 1753 19270707.00 78094.64
30-07-26 167.90 169.50 166.70 169.15 14480 293 2444136.00 77928.15
29-07-26 166.05 168.90 165.60 167.80 39070 845 6530278.00 77654.60
28-07-26 166.35 167.00 165.20 165.85 25456 537 4220921.00 76765.92
27-07-26 164.70 167.90 164.65 166.35 39663 725 6600163.00 76835.78
24-07-26 166.65 168.45 164.00 164.50 87208 2071 14409071.00 76059.77
<< < 1 2 3  ... > >>