• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DSP Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543572
INF740KA1ZQ0
1.1589825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERADD
0
2083.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 07, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 20.97 21.28 20.97 21.27 26813 156 566340.00 73067.81
05-10-26 21.11 21.40 21.09 21.36 60273 166 1279125.00 72382.47
01-10-26 21.10 21.24 20.98 21.03 174834 233 3695440.00 71909.70
30-09-26 21.17 21.28 21.10 21.14 41507 116 879400.00 72480.29
29-09-26 21.17 21.19 21.00 21.08 87605 317 1847055.00 72529.07
28-09-26 22.01 22.01 21.06 21.23 344484 386 7367364.00 72771.72
25-09-26 21.60 22.09 21.55 22.04 158521 146 3440755.00 73895.74
24-09-26 21.94 22.04 21.73 21.76 119943 228 2620249.00 73580.54
23-09-26 22.57 22.57 22.17 22.24 259522 186 5822958.00 74828.25
22-09-26 22.35 22.44 22.05 22.25 71949 206 1598105.00 74529.08
<< < 1 2 3  ... > >>