• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
150.6870936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
20.58
5377.96
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
0.51
 

As on: Aug 06, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 258.95 258.95 233.80 235.55 128986 2433 31757096.00 78581.00
04-08-26 232.45 244.05 232.45 244.05 44419 385 10809787.00 78428.95
03-08-26 220.80 233.40 220.65 232.45 38762 416 8921911.00 78639.03
31-07-26 223.50 227.55 220.60 222.30 11147 537 2483459.00 78094.64
30-07-26 230.10 236.20 223.80 229.15 21076 513 4810117.00 77928.15
29-07-26 223.30 240.00 223.30 235.55 20620 385 4865769.00 77654.60
28-07-26 240.90 240.90 228.50 230.00 15962 369 3699971.00 76765.92
27-07-26 239.00 244.80 237.30 239.75 25351 685 6053015.00 76835.78
24-07-26 249.75 249.75 249.75 249.75 5155 171 1287461.00 76059.77
23-07-26 262.85 262.85 262.85 262.85 1974 149 518865.00 76391.39
<< < 1 2 3  ... > >>