• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
25.68
15588.25
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.92
 

As on: Jul 02, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2610.50 2637.05 2580.60 2596.65 3179 637 8253009.00 83697.29
30-06-25 2605.95 2618.55 2540.50 2595.20 4777 893 12324292.00 83606.46
27-06-25 2669.95 2669.95 2591.85 2609.05 10044 1416 26327220.00 84058.90
26-06-25 2665.20 2721.20 2630.00 2637.45 20387 3400 54273543.00 83755.87
25-06-25 2591.05 2674.10 2590.90 2661.20 68281 4550 179814377.00 82755.51
24-06-25 2515.00 2557.95 2483.80 2494.05 2484 410 6290647.00 82055.11
23-06-25 2477.10 2530.95 2462.50 2509.35 2892 407 7242590.00 81896.79
20-06-25 2450.00 2498.00 2450.00 2488.10 5376 914 13366014.00 82408.17
19-06-25 2469.00 2469.85 2423.30 2442.30 4781 1824 11702717.00 81361.87
18-06-25 2473.75 2490.50 2461.15 2469.00 1920 385 4751713.00 81444.66
<< < 1 2 3  ... > >>