• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
1.907243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
0
21.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 30.74 30.74 30.74 30.74 1106 7 33998.00 76913.50
29-04-26 30.14 30.14 30.14 30.14 839 4 25287.00 77496.36
28-04-26 29.55 29.55 29.55 29.55 2187 4 64625.00 76886.91
27-04-26 28.98 28.98 28.98 28.98 1072 4 31066.00 77303.63
24-04-26 28.42 28.42 28.42 28.42 5 1 142.00 76664.21
23-04-26 27.87 27.87 27.87 27.87 1043 4 29068.00 77664.00
22-04-26 27.33 27.33 27.33 27.33 194 3 5302.00 78516.49
21-04-26 26.80 26.80 26.80 26.80 1025 3 27470.00 79273.33
20-04-26 26.28 26.28 26.28 26.28 1958 4 51456.00 78520.30
17-04-26 25.77 25.77 25.77 25.77 251 4 6468.00 78493.54
<< < 1 2 3  ... > >>