• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Voltaire Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509038
INE763D01019
43.5626214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 11.77 11.77 11.77 11.77 10 1 117.00 73319.55
30-03-26 11.76 12.24 11.76 12.01 32 4 383.00 71947.55
27-03-26 11.56 12.02 11.56 12.00 10450 8 120814.00 73583.22
25-03-26 12.27 12.27 11.79 11.79 46 4 559.00 75273.45
24-03-26 12.08 12.08 12.03 12.03 32 3 386.00 74068.45
23-03-26 12.27 12.27 12.27 12.27 1 1 12.00 72696.39
20-03-26 12.72 12.72 12.52 12.52 3 3 37.00 74532.96
18-03-26 12.33 12.49 12.33 12.49 5289 8 66013.00 76704.13
17-03-26 12.46 12.58 12.46 12.58 41 2 510.00 76070.84
16-03-26 12.34 12.34 12.34 12.34 1 1 12.00 75502.85
<< < 1 2 3  ... > >>