• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8344907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
368.61
223.41
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0.75
 

As on: May 30, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 66.99 66.99 64.20 64.20 170 7 10980.00 81451.01
29-05-25 64.50 66.35 64.50 66.35 1143 9 73835.00 81633.02
28-05-25 65.00 66.96 64.26 64.36 2192 27 142804.00 81312.32
27-05-25 65.00 65.43 65.00 65.00 302 7 19715.00 81551.63
26-05-25 63.69 64.54 63.64 64.03 6474 51 416796.00 82176.45
23-05-25 59.01 61.47 59.00 61.47 505 6 29859.00 81721.08
22-05-25 60.10 61.90 60.05 60.08 552 8 33170.00 80951.99
21-05-25 60.75 61.30 60.00 60.11 512 9 30846.00 81596.63
20-05-25 59.50 60.75 58.86 60.75 184 4 10917.00 81186.44
19-05-25 58.45 61.00 58.25 60.06 3310 30 197007.00 82059.42
<< < 1 2 3  ... > >>