• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
68.55
24598.09
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.54
 

As on: Nov 01, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1123.50 1135.00 1098.00 1104.30 8491 824 9475776.00 83938.71
30-10-25 1101.65 1160.40 1101.65 1141.70 16061 1176 18369986.00 84404.46
29-10-25 1114.95 1161.55 1104.35 1147.35 16123 1518 18418113.00 84997.13
28-10-25 1074.75 1178.80 1054.25 1130.70 127985 8888 144392627.00 84628.16
27-10-25 919.45 1081.35 904.55 1079.40 78829 2069 84052313.00 84778.84
24-10-25 905.00 905.00 895.00 901.15 451 54 405884.00 84211.88
23-10-25 903.60 910.40 898.00 904.45 567 172 512669.00 84556.40
21-10-25 895.35 914.00 890.00 903.60 2013 213 1818517.00 84426.34
20-10-25 894.10 895.35 878.00 888.75 958 96 851908.00 84363.37
17-10-25 897.55 900.60 891.95 893.35 336 60 301426.00 83952.19
<< < 1 2 3  ... > >>