• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.27
11.13
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 25, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 2.21 2.30 2.05 2.07 158526 379 341299.00 74068.45
23-03-26 2.28 2.28 2.06 2.12 274287 143 599233.00 72696.39
20-03-26 2.21 2.33 2.21 2.28 33233 82 75527.00 74532.96
19-03-26 2.10 2.30 2.10 2.25 290683 84 651569.00 74207.24
18-03-26 2.19 2.31 2.16 2.26 341176 113 765927.00 76704.13
17-03-26 2.66 2.66 2.02 2.19 426639 258 928687.00 76070.84
16-03-26 2.35 2.37 2.19 2.26 808856 160 1800117.00 75502.85
13-03-26 2.40 2.40 2.25 2.35 244325 72 565795.00 74563.92
12-03-26 2.49 2.49 2.28 2.37 130710 78 310116.00 76034.42
11-03-26 2.50 2.51 2.35 2.37 103160 104 251487.00 76863.71
<< < 1 2 3  ... > >>