• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Smartlink Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532419
INE178C01020
201.3483709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMARTLINK
0
160.1
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Jun 01, 2023 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 160.00 160.00 157.40 157.40 150 12 23750.00 62428.54
31-05-23 153.50 162.10 153.50 160.50 811 48 129394.00 62622.24
30-05-23 156.55 157.00 155.00 155.00 3 3 468.00 62969.13
29-05-23 153.35 159.80 153.35 156.40 360 32 56719.00 62846.38
26-05-23 154.80 159.95 154.80 156.00 1298 105 202882.00 62501.69
25-05-23 153.50 159.00 153.50 156.65 412 27 64588.00 61872.62
24-05-23 155.20 157.40 153.45 153.70 750 65 115753.00 61773.78
23-05-23 159.05 159.25 153.35 155.30 2044 68 320703.00 61981.79
22-05-23 153.00 159.90 153.00 159.70 1416 70 219437.00 61963.68
19-05-23 156.65 156.90 153.00 153.00 400 24 61323.00 61729.68
<< < 1 2 3  ... > >>