• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.5906336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.97
75.09
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0
 

As on: May 15, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 7.10 7.84 7.10 7.50 112698 149 846924.00 75398.72
13-05-26 7.08 7.59 6.77 7.49 270332 110 2004084.00 74608.98
12-05-26 7.20 7.49 7.00 7.08 126177 103 911988.00 74559.24
11-05-26 7.50 7.50 6.00 7.33 185901 157 1303082.00 76015.28
08-05-26 7.60 7.60 7.13 7.50 124861 95 915104.00 77328.19
07-05-26 7.40 7.50 7.06 7.48 75081 66 551863.00 77844.52
06-05-26 7.43 7.59 7.25 7.43 89688 32 662869.00 77958.52
05-05-26 7.40 7.45 7.35 7.43 86782 48 643381.00 77017.79
04-05-26 7.60 7.60 7.39 7.39 26354 45 198003.00 77269.40
30-04-26 7.69 7.69 7.20 7.52 47491 37 347956.00 76913.50
<< < 1 2 3  ... > >>