• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7384135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.36
17.41
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Sep 05, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 19.00 19.50 18.50 19.00 1634 12 30751.00 76515.43
03-09-26 20.49 20.49 19.00 19.00 9198 53 175737.00 76152.86
02-09-26 21.00 21.00 19.21 19.99 3435 28 67641.00 76570.35
01-09-26 20.36 21.50 20.36 20.80 1507 24 31070.00 76944.28
31-08-26 21.38 22.89 19.02 20.96 6743 67 141769.00 76957.27
28-08-26 23.00 23.00 20.55 21.38 9384 101 204115.00 77264.51
27-08-26 19.39 21.70 19.00 20.93 125172 198 2540886.00 76933.59
26-08-26 19.47 19.47 18.52 18.69 26523 23 504080.00 77472.94
25-08-26 17.52 19.00 17.00 18.62 59280 80 1063528.00 77656.09
24-08-26 17.17 17.75 16.75 17.00 44516 27 758461.00 77369.11
<< < 1 2 3  ... > >>