• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
9.9934814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.82
68.34
EPS(TTM)
Face Value()
Div & Yield %
2.75
5
0.05
 

As on: Feb 15, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 27.05 27.05 27.00 27.00 12000 3 324200.00 82626.76
11-02-26 29.25 29.25 29.25 29.25 4000 1 117000.00 84233.64
10-02-26 27.00 27.00 27.00 27.00 8000 2 216000.00 84273.92
09-02-26 26.70 26.70 26.00 26.67 32000 8 848520.00 84065.75
06-02-26 27.00 27.00 24.80 25.49 24000 6 615800.00 83580.40
05-02-26 28.00 28.15 26.50 27.13 40000 7 1101880.00 83313.93
04-02-26 28.30 28.31 28.20 28.29 36000 7 1017920.00 83817.69
03-02-26 30.00 30.40 28.00 29.00 144000 26 4169160.00 83739.13
02-02-26 29.50 29.50 29.50 29.50 4000 1 118000.00 81666.46
01-02-26 31.99 31.99 29.90 29.95 104000 24 3166720.00 80722.94
<< < 1 2 3  ... > >>