• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.62
258318.69
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.43
 

As on: May 30, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1179.35 1179.35 1122.00 1126.60 259925 5602 295683779.00 74775.74
27-05-26 1118.00 1153.75 1117.45 1149.50 484231 13253 554789061.00 75867.80
26-05-26 1110.20 1117.75 1094.30 1104.20 121565 4978 134688547.00 76009.70
25-05-26 1115.55 1118.90 1081.15 1099.25 584199 21922 637698330.00 76488.96
22-05-26 1108.90 1115.00 1093.20 1109.60 122764 5374 135268890.00 75415.35
21-05-26 1093.15 1110.75 1089.05 1099.00 231300 8196 254376812.00 75183.36
20-05-26 1057.40 1089.60 1040.00 1085.90 325155 10995 350723106.00 75318.39
19-05-26 1050.00 1052.55 1037.00 1048.15 103236 2898 108037076.00 75200.85
18-05-26 1059.05 1060.00 1044.35 1052.55 97200 3599 102042139.00 75315.04
15-05-26 1103.30 1103.30 1058.00 1067.25 185496 8485 199925871.00 75237.99
<< < 1 2 3  ... > >>