• OPEN AN ACCOUNT
Indian Indices
Sensex
83,138.50 323.79
( 0.39%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
50.71
3712.7
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.27
 

As on: Feb 23, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 185.15 189.55 185.15 186.10 57599 552 10803246.00 82814.71
19-02-26 197.00 197.40 189.35 190.80 52085 783 10041826.00 82498.14
18-02-26 192.05 197.00 192.00 196.00 33922 487 6621701.00 83734.25
17-02-26 197.75 197.75 194.40 196.35 21668 313 4243296.00 83450.96
16-02-26 193.45 198.20 190.10 196.60 50628 678 9779115.00 83277.15
13-02-26 200.10 206.80 193.40 196.40 147606 2063 29515619.00 82626.76
12-02-26 189.80 204.05 189.80 199.40 204213 1876 40187837.00 83674.92
11-02-26 200.15 200.15 189.10 190.80 168841 1641 32678075.00 84233.64
10-02-26 208.45 211.00 198.25 200.75 211225 3024 43311240.00 84273.92
09-02-26 215.15 221.80 214.05 216.50 217923 3525 47274131.00 84065.75
<< < 1 2 3  ... > >>