• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
59.6043145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
39.05
461.4
EPS(TTM)
Face Value()
Div & Yield %
5.76
10
0
 

As on: May 31, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 200.05 231.50 200.05 224.95 5053 193 1149853.00 74775.74
27-05-26 207.00 211.50 198.20 209.90 703 25 144246.00 75867.80
26-05-26 198.50 202.00 191.65 196.95 1011 55 200671.00 76009.70
25-05-26 198.00 198.00 198.00 198.00 10 1 1980.00 76488.96
21-05-26 191.85 195.00 190.00 190.00 15 3 2901.00 75183.36
20-05-26 191.85 191.85 191.85 191.85 2 1 383.00 75318.39
19-05-26 194.20 194.20 191.85 191.85 14 12 2704.00 75200.85
15-05-26 194.50 195.45 194.50 195.35 6 4 1168.00 75237.99
14-05-26 194.50 194.50 194.50 194.50 5 1 972.00 75398.72
12-05-26 196.00 196.00 190.00 191.95 301 45 58590.00 74559.24
<< < 1 2 3  ... > >>