• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8041122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 7.68 7.98 7.68 7.90 272 21 2116.00 80235.59
11-08-25 7.65 7.69 7.65 7.68 1369 18 10523.00 80604.08
08-08-25 7.27 7.69 7.24 7.69 1115 12 8120.00 79857.79
07-08-25 7.77 7.77 7.21 7.21 1143 16 8412.00 80623.26
06-08-25 7.75 7.75 7.70 7.70 948 10 7333.00 80543.99
05-08-25 7.36 7.75 7.36 7.75 2518 13 18542.00 80710.25
04-08-25 7.90 7.90 7.58 7.58 1369 13 10392.00 81018.72
01-08-25 7.97 7.97 7.58 7.58 4121 17 31394.00 80599.91
31-07-25 7.33 8.00 7.33 7.97 15112 23 113621.00 81185.58
30-07-25 7.75 7.75 7.52 7.70 14815 17 113492.00 81481.86
<< < 1 2 3  ... > >>