• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.142381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
97
101.85
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 21, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 0.97 0.99 0.96 0.97 489322 118 472772.00 76802.90
18-06-26 0.96 0.99 0.95 0.98 546939 168 530828.00 77409.98
17-06-26 0.96 0.98 0.96 0.96 86579 107 83700.00 77155.62
16-06-26 0.99 1.00 0.97 0.97 321513 150 315909.00 76808.48
15-06-26 0.93 1.03 0.93 0.99 603093 258 587737.00 76264.33
12-06-26 0.93 0.95 0.93 0.94 311796 122 292367.00 75527.95
11-06-26 0.92 0.95 0.92 0.93 110845 2335 103630.00 73832.55
10-06-26 0.96 0.96 0.93 0.93 333959 112 312362.00 73983.18
09-06-26 0.95 0.97 0.94 0.95 175319 101 166849.00 73918.76
08-06-26 0.96 0.97 0.93 0.95 121537 109 116385.00 73524.26
<< < 1 2 3  ... > >>