• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.6
899292.92
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.58
 

As on: Dec 23, 2025 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 983.90 983.90 972.60 974.25 395098 8605 385214585.00 85567.48
19-12-25 978.15 981.90 977.00 980.15 261032 8111 255672207.00 84929.36
18-12-25 976.75 981.00 973.50 977.70 594574 27854 581299439.00 84481.81
17-12-25 965.00 978.50 965.00 975.90 569861 15701 555876597.00 84559.65
16-12-25 967.95 969.00 958.80 961.40 222081 5605 214015622.00 84679.86
15-12-25 959.95 969.30 957.05 967.15 118671 5599 114499281.00 85213.36
12-12-25 964.05 967.00 958.00 962.90 205217 7263 197358396.00 85267.66
11-12-25 963.95 966.45 958.25 963.40 1563506 37658 1505536096.00 84818.13
10-12-25 959.35 964.00 955.10 959.55 423587 28023 406060601.00 84391.27
09-12-25 956.05 964.20 950.80 959.35 374212 13970 358781825.00 84666.28
<< < 1 2 3  ... > >>