• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,295.99 138.11
( 0.17%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
142.5854463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
158.2
3690.53
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0.15
 

As on: Sep 03, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 337.30 341.95 331.00 333.80 21203 582 7130775.00 80157.88
01-09-25 324.70 338.60 316.55 335.25 8841 471 2918937.00 80364.49
29-08-25 328.95 328.95 317.80 318.20 5410 302 1741617.00 79809.65
28-08-25 325.85 332.45 322.30 324.30 8360 511 2739129.00 80080.57
26-08-25 335.65 338.25 327.15 334.20 16409 945 5464716.00 80786.54
25-08-25 344.20 349.35 335.55 338.25 13406 636 4580432.00 81635.91
22-08-25 345.70 345.70 332.55 341.55 90364 2612 30644782.00 81306.85
21-08-25 339.00 357.05 336.40 345.70 117769 3931 41141585.00 82000.71
20-08-25 330.00 335.70 324.20 328.15 17296 781 5693751.00 81857.84
19-08-25 325.90 342.20 322.50 334.80 73540 2660 24573449.00 81644.39
<< < 1 2 3  ... > >>