• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
0.4744806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
15.07
70.27
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: May 22, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 45.50 46.88 45.45 46.88 129 3 5894.00 75183.36
20-05-26 45.10 45.10 45.10 45.10 36 1 1623.00 75318.39
19-05-26 49.45 49.45 45.20 47.74 809 9 36967.00 75200.85
18-05-26 47.23 48.00 45.40 46.96 843 17 39284.00 75315.04
15-05-26 47.96 48.74 46.30 46.30 683 14 32526.00 75237.99
14-05-26 46.01 47.80 46.01 47.50 1567 70 73250.00 75398.72
13-05-26 44.50 45.30 44.50 45.30 205 33 9220.00 74608.98
12-05-26 45.11 46.50 43.95 43.95 43 5 1941.00 74559.24
11-05-26 45.62 47.20 45.10 45.10 223 20 10291.00 76015.28
08-05-26 45.15 47.09 45.15 46.55 2250 7 104332.00 77328.19
<< < 1 2 3  ... > >>