• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8249689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42
15.01
EPS(TTM)
Face Value()
Div & Yield %
0.03
5
0.79
 

As on: Jul 31, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.27 1.27 1.25 1.27 53017 106 66939.00 78094.64
30-07-26 1.26 1.28 1.25 1.26 95012 86 120699.00 77928.15
29-07-26 1.29 1.29 1.25 1.27 130507 90 165460.00 77654.60
28-07-26 1.26 1.28 1.26 1.28 233351 137 297955.00 76765.92
27-07-26 1.29 1.29 1.21 1.26 87996 138 109691.00 76835.78
24-07-26 1.26 1.27 1.20 1.26 128148 152 159331.00 76059.77
23-07-26 1.23 1.28 1.23 1.26 186757 131 233700.00 76391.39
22-07-26 1.29 1.32 1.27 1.28 141446 151 182527.00 76755.05
21-07-26 1.31 1.35 1.28 1.32 88608 125 115860.00 77470.11
20-07-26 1.53 1.53 1.25 1.30 264524 160 341435.00 77708.52
<< < 1 2 3  ... > >>