• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

ABans Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512165
INE365O01028
2.8640569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.38
207.22
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0
 

As on: Apr 27, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 30.50 30.50 28.63 29.71 2564 39 74255.00 79212.53
24-04-25 31.48 31.48 29.54 30.14 3348 37 101280.00 79801.43
23-04-25 29.60 30.49 29.60 29.70 1940 29 57690.00 80116.49
22-04-25 31.60 31.60 29.18 29.65 5813 64 172270.00 79595.59
21-04-25 31.78 31.78 30.31 30.80 1553 25 47592.00 79408.50
17-04-25 31.30 31.30 29.60 30.86 1733 34 53056.00 78553.20
16-04-25 30.79 30.79 29.39 30.05 6879 29 208657.00 77044.29
15-04-25 30.89 31.74 30.00 30.14 2549 43 77772.00 76734.89
11-04-25 29.05 30.74 28.25 30.00 24304 65 726227.00 75157.26
09-04-25 29.68 29.68 28.00 28.03 1660 31 46669.00 73847.15
<< < 1 2 3  ... > >>