• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 65.00 65.00 64.50 64.50 26 5 1688.00 76664.21
23-04-26 62.35 66.00 61.00 64.57 956 34 61492.00 77664.00
22-04-26 61.10 64.99 61.10 62.46 217 7 13296.00 78516.49
21-04-26 64.39 64.39 63.99 64.00 128 3 8191.00 79273.33
20-04-26 62.12 62.55 62.12 62.55 2 2 124.00 78520.30
16-04-26 64.99 64.99 62.05 62.12 1285 10 81477.00 77988.68
15-04-26 64.80 64.80 61.31 63.20 458 13 28937.00 78111.24
10-04-26 64.90 64.90 62.00 64.88 1201 15 75433.00 77550.25
09-04-26 60.14 60.42 59.94 59.94 374 9 22518.00 76631.65
08-04-26 55.00 60.49 55.00 60.14 1117 12 62774.00 77562.90
<< < 1 2 3  ... > >>