• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,463.25 474.57
( 0.61%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
103250.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 9.50 9.66 9.42 9.53 27324217 37063 260429122.00 77988.68
15-04-26 9.36 9.49 9.32 9.45 31369538 27472 295334020.00 78111.24
13-04-26 9.00 9.33 8.93 9.26 22581976 29655 207044988.00 76847.57
10-04-26 9.16 9.39 9.16 9.25 40027330 29498 370519306.00 77550.25
09-04-26 9.15 9.21 9.01 9.13 26679719 29057 243445514.00 76631.65
08-04-26 8.98 9.25 8.90 9.21 49565717 48475 451028185.00 77562.90
07-04-26 8.68 8.74 8.52 8.64 29821085 45284 257515213.00 74616.58
06-04-26 8.58 8.80 8.36 8.77 31432690 55751 269404186.00 74106.85
02-04-26 8.62 8.65 8.14 8.60 40036003 32762 336071005.00 73319.55
01-04-26 8.90 8.94 8.63 8.65 31128664 29604 273684218.00 73134.32
<< < 1 2 3  ... > >>