• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2813378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
91.54
900.75
EPS(TTM)
Face Value()
Div & Yield %
18.45
10
0.21
 

As on: May 22, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1723.00 1731.45 1635.95 1725.00 471 83 791156.00 75415.35
21-05-26 1630.00 1755.00 1607.35 1688.90 840 113 1415315.00 75183.36
20-05-26 1538.65 1615.00 1506.45 1573.90 567 97 888417.00 75318.39
19-05-26 1620.00 1620.00 1526.00 1538.55 134400 357 210344844.00 75200.85
18-05-26 1751.00 1751.00 1570.00 1604.55 479 111 780910.00 75315.04
15-05-26 1800.60 1825.00 1800.60 1801.00 91 18 164300.00 75237.99
14-05-26 1803.70 1803.70 1740.00 1772.70 218 37 386244.00 75398.72
13-05-26 1799.90 1858.85 1778.00 1800.00 12922 38 23261203.00 74608.98
12-05-26 1844.00 1920.00 1751.10 1879.90 52 19 94499.00 74559.24
11-05-26 1899.90 1899.90 1816.95 1848.75 11195 14 20784072.00 76015.28
<< < 1 2 3  ... > >>