• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
67.23
128387.3
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.35
 

As on: Jun 01, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 609.35 613.00 589.15 594.95 124080 4061 74860751.00 74775.74
27-05-26 618.50 618.50 608.75 609.95 24694 1026 15129449.00 75867.80
26-05-26 627.15 627.15 617.05 618.45 38194 1308 23671534.00 76009.70
25-05-26 629.65 629.65 616.65 619.80 40357 1538 24999506.00 76488.96
22-05-26 618.00 620.65 614.25 616.55 1206699 4290 744594403.00 75415.35
21-05-26 612.50 616.55 605.90 614.25 1180203 5452 720143131.00 75183.36
20-05-26 604.00 611.10 603.90 604.90 1318851 3635 804258141.00 75318.39
19-05-26 604.50 617.10 604.50 610.35 98502 3717 60352811.00 75200.85
18-05-26 600.10 607.25 594.10 605.00 453192 4615 271033665.00 75315.04
15-05-26 612.80 619.00 605.50 608.75 781525 5453 480569712.00 75237.99
<< < 1 2 3  ... > >>