• OPEN AN ACCOUNT
Indian Indices
Sensex
76,928.94 -28.33
( -0.04%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 01, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 4.34 4.34 4.34 4.34 66365972 1311799 36462063805.00 76957.27
28-08-26 4.36 4.36 4.36 4.36 95517201 1186321 38144524636.00 77264.51
27-08-26 4.35 4.35 4.35 4.35 126553836 1657972 79594433393.00 76933.59
26-08-26 4.38 4.38 4.38 4.38 83237726 1048332 53584655831.00 77472.94
25-08-26 4.39 4.39 4.39 4.39 104723448 1203919 32050867500.00 77656.09
24-08-26 4.37 4.37 4.37 4.37 119638623 1116405 57555224141.00 77369.11
21-08-26 4.37 4.37 4.37 4.37 77013688 1158874 35331398904.00 77540.83
20-08-26 4.37 4.37 4.37 4.37 80195198 1168928 36745827665.00 77537.72
19-08-26 4.35 4.35 4.35 4.35 73152276 1388198 33479255357.00 76909.68
18-08-26 4.37 4.37 4.37 4.37 168636345 1514816 52130313256.00 77235.46
<< < 1 2 3  ... > >>