• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
29.1001864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MKEXIM
12.78
251.69
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0
 

As on: Aug 30, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 65.00 65.00 60.23 62.35 29757 264 1868650.00 77264.51
27-08-26 65.85 66.50 63.00 64.91 42112 178 2725843.00 76933.59
26-08-26 64.00 67.24 60.14 63.75 36983 291 2331097.00 77472.94
25-08-26 62.50 63.45 60.05 62.39 36662 369 2263410.00 77656.09
24-08-26 55.60 62.50 55.60 60.68 18357 172 1087846.00 77369.11
21-08-26 57.29 60.45 56.02 59.10 13876 136 812543.00 77540.83
20-08-26 56.36 58.99 56.36 57.28 9888 140 568469.00 77537.72
19-08-26 53.10 61.00 53.10 56.64 22535 391 1305202.00 76909.68
18-08-26 54.06 56.18 53.50 54.17 1678 73 91350.00 77235.46
17-08-26 56.50 56.50 54.10 55.64 3715 59 204616.00 77728.16
<< < 1 2 3  ... > >>