• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.6575387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.52
404077.61
EPS(TTM)
Face Value()
Div & Yield %
78.65
2
0.08
 

As on: May 27, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1293.65 1315.00 1292.70 1303.40 1804901 29906 2360519748.00 75867.80
26-05-26 1310.00 1316.65 1292.00 1299.45 114152 4237 148847471.00 76009.70
25-05-26 1304.30 1314.80 1294.55 1311.70 158798 5015 207117240.00 76488.96
22-05-26 1250.90 1288.60 1250.90 1285.25 202330 7589 258588991.00 75415.35
21-05-26 1264.80 1264.80 1244.70 1253.60 870984 30503 1093384385.00 75183.36
20-05-26 1235.00 1254.40 1226.90 1249.55 193936 9062 241256480.00 75318.39
19-05-26 1232.30 1249.80 1231.95 1238.55 168661 8681 209223128.00 75200.85
18-05-26 1235.70 1242.30 1222.20 1238.40 130385 7545 160803932.00 75315.04
15-05-26 1272.00 1272.00 1242.30 1244.85 92017 4519 115136280.00 75237.99
14-05-26 1255.75 1269.50 1236.00 1254.55 8098401 40238 10091657597.00 75398.72
<< < 1 2 3  ... > >>