• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2024306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.6
214.17
EPS(TTM)
Face Value()
Div & Yield %
2.37
10
0
 

As on: May 29, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 18.25 18.41 17.83 18.02 9686 46 175048.00 75867.80
26-05-26 18.40 18.60 18.02 18.15 29042 152 534311.00 76009.70
25-05-26 17.01 18.00 17.01 17.98 3965 80 70947.00 76488.96
22-05-26 17.84 17.85 17.44 17.64 3593 27 63925.00 75415.35
21-05-26 17.15 18.38 17.15 17.78 4824 31 85709.00 75183.36
20-05-26 17.65 18.69 17.65 17.73 25589 116 461911.00 75318.39
19-05-26 18.40 18.40 17.10 17.65 4430 45 77886.00 75200.85
18-05-26 17.53 17.65 17.00 17.06 4116 51 70737.00 75315.04
15-05-26 18.25 18.39 17.00 17.58 10528 73 182935.00 75237.99
14-05-26 17.83 18.25 17.61 18.13 20982 149 376316.00 75398.72
<< < 1 2 3  ... > >>