• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.6078214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
134.58
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 12, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1.91 1.94 1.81 1.89 786507 480 1475905.00 73832.55
10-06-26 1.94 1.98 1.92 1.93 871792 469 1693293.00 73983.18
09-06-26 1.95 2.00 1.94 1.95 547160 378 1073733.00 73918.76
08-06-26 1.97 2.06 1.95 1.95 396813 477 787918.00 73524.26
05-06-26 2.06 2.11 1.95 2.03 1190299 689 2418274.00 74243.34
04-06-26 1.87 2.24 1.75 2.08 4033527 1130 7927494.00 74360.01
03-06-26 1.89 1.91 1.86 1.87 294731 413 553874.00 74346.17
02-06-26 1.90 1.93 1.88 1.90 303806 391 578043.00 74649.84
01-06-26 1.90 1.96 1.90 1.91 405668 457 779148.00 74267.34
29-05-26 1.90 2.00 1.87 1.93 1154995 556 2213688.00 74775.74
<< < 1 2 3  ... > >>