• OPEN AN ACCOUNT
Indian Indices
Sensex
76,345.19 -599.09
( -0.78%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.4
37757.37
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.01
 

As on: Sep 02, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 346.00 348.00 342.50 347.00 67754 1777 23385060.00 76944.28
31-08-26 347.30 347.30 342.40 345.00 133719 2799 46061746.00 76957.27
28-08-26 348.60 349.80 345.50 348.75 151353 68524 52613246.00 77264.51
27-08-26 348.20 348.65 345.25 348.65 122669 26897 42568453.00 76933.59
26-08-26 350.95 350.95 345.45 348.20 110967 2336 38591830.00 77472.94
25-08-26 350.00 352.50 347.50 351.00 94254 1175 33008030.00 77656.09
24-08-26 350.00 351.35 346.00 350.00 156851 2063 54713479.00 77369.11
21-08-26 352.25 352.25 345.35 348.25 247619 47758 86263082.00 77540.83
20-08-26 353.00 354.40 349.75 353.00 161981 47968 56965659.00 77537.72
19-08-26 352.05 356.20 348.10 351.00 177004 56318 62138704.00 76909.68
<< < 1 2 3  ... > >>