• OPEN AN ACCOUNT
Indian Indices
Sensex
75,994.40 -521.03
( -0.68%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
43.56
67454.72
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.17
 

As on: Sep 07, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 382.75 383.25 377.45 380.25 53686 1844 20445893.00 76515.43
03-09-26 379.55 381.50 377.50 380.00 1089018 3564 412753050.00 76152.86
02-09-26 384.40 384.40 377.60 379.30 71969 3307 27330334.00 76570.35
01-09-26 383.70 386.70 381.00 384.30 77871 2195 29898851.00 76944.28
31-08-26 386.35 386.35 381.05 383.15 40354 1136 15472781.00 76957.27
28-08-26 386.35 387.00 383.10 385.00 84708 3097 32588933.00 77264.51
27-08-26 393.25 394.80 386.35 386.35 50878 2063 19869127.00 76933.59
26-08-26 394.85 397.50 391.00 391.00 51367 1138 20273507.00 77472.94
25-08-26 397.50 397.55 392.25 394.90 87664 3458 34553703.00 77656.09
24-08-26 400.05 400.80 395.90 398.60 32100 1126 12784495.00 77369.11
<< < 1 2 3  ... > >>