• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
55.59
135268.02
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.34
 

As on: Mar 23, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 5769.65 5769.65 5590.10 5615.85 17227 2000 98178369.00 74532.96
19-03-26 5754.25 5832.50 5645.50 5679.30 2561 554 14630808.00 74207.24
18-03-26 5855.00 5913.55 5845.00 5884.90 12355 1438 72715376.00 76704.13
17-03-26 5890.25 5890.25 5806.00 5860.00 45598 1248 266920319.00 76070.84
16-03-26 5800.30 5868.95 5768.30 5840.65 8066 1644 46823476.00 75502.85
13-03-26 5769.60 5880.00 5739.00 5808.50 10945 2831 63761436.00 74563.92
12-03-26 5900.00 5900.05 5717.10 5785.60 8554 1635 49397641.00 76034.42
11-03-26 5978.50 5998.95 5902.40 5920.00 1828 498 10844460.00 76863.71
10-03-26 5883.85 5995.00 5883.85 5971.90 2631 1122 15711974.00 78205.98
09-03-26 5900.05 5926.90 5816.75 5881.90 4574 1718 26859124.00 77566.16
<< < 1 2 3  ... > >>