• OPEN AN ACCOUNT
Indian Indices
Sensex
81,704.67 -543.94
( -0.66%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
26393781.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Feb 27, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 426.82 427.64 424.77 426.57 170971883 979781 54890606114.00 82248.61
25-02-26 426.14 428.43 424.98 426.03 69379711 910361 32298570567.00 82276.07
24-02-26 427.58 427.67 422.75 424.79 60448236 889395 30913455849.00 82225.92
23-02-26 427.73 430.19 427.27 428.87 79854241 812919 27631806620.00 83294.66
20-02-26 424.58 428.63 424.12 427.15 51961688 574274 23668492714.00 82814.71
19-02-26 432.81 432.83 424.25 425.34 38675025 764725 21885546585.00 82498.14
18-02-26 430.42 431.99 428.89 431.80 46476083 733786 19946480530.00 83734.25
17-02-26 428.50 430.65 427.62 430.09 48485662 543479 22614589117.00 83450.96
16-02-26 424.56 429.29 423.59 429.01 64533333 643226 31684451329.00 83277.15
13-02-26 427.24 427.86 425.12 425.66 61679037 924062 40341954220.00 82626.76
<< < 1 2 3  ... > >>