• OPEN AN ACCOUNT
Indian Indices
Sensex
79,132.59 1,831.19
( 2.37%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3249495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
0
35.12
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Nov 05, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 63.10 63.24 63.10 63.10 35 3 2208.00 77301.40
27-10-26 72.20 72.20 58.00 60.00 83 15 5010.00 73598.67
26-10-26 64.03 64.03 60.20 60.20 236 3 15107.00 73606.75
23-10-26 64.06 64.06 64.03 64.03 776 10 49687.00 73123.83
21-10-26 70.00 70.00 64.00 64.00 2341 172 161645.00 73709.69
19-10-26 70.35 70.35 70.00 70.00 105 24 7353.00 73852.90
16-10-26 73.00 73.00 70.00 70.00 2645 3 185180.00 74729.27
09-10-26 71.50 71.50 71.30 71.30 2 2 142.00 72472.33
08-10-26 70.50 70.50 70.50 70.50 6 6 423.00 71593.24
07-10-26 72.75 72.76 71.20 71.82 1122 12 80059.00 72638.70
<< < 1 2 3  ... > >>