• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.821709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
10.92
1506.3
EPS(TTM)
Face Value()
Div & Yield %
12.74
2
0.5
 

As on: Jun 10, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 144.15 144.15 134.25 139.15 134360 1909 18658310.00 73918.76
08-06-26 127.80 140.70 123.00 140.70 227287 1552 31074873.00 73524.26
05-06-26 129.15 130.40 123.95 127.95 95135 876 12172000.00 74243.34
04-06-26 128.30 132.50 125.80 126.50 142712 1145 18382010.00 74360.01
03-06-26 126.80 132.80 123.25 127.25 354522 2499 45355732.00 74346.17
02-06-26 113.25 126.35 113.25 126.35 211134 1274 26043272.00 74649.84
01-06-26 109.60 116.80 109.60 114.90 76797 708 8853804.00 74267.34
29-05-26 115.54 116.04 111.29 112.14 19947 268 2265198.00 74775.74
27-05-26 115.01 117.10 110.10 113.32 45916 509 5233103.00 75867.80
26-05-26 121.31 121.31 112.18 115.81 54212 647 6304293.00 76009.70
<< < 1 2 3  ... > >>