• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
48.95
4644.28
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.05
 

As on: Jun 26, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 358.95 374.60 352.90 371.55 165285 2864 60338462.00 77100.47
24-06-26 363.50 366.40 353.00 354.75 33511 586 12098843.00 76991.22
23-06-26 367.00 370.70 359.00 360.15 19418 420 7075946.00 76200.68
22-06-26 378.85 379.70 365.30 366.50 24109 386 8935712.00 77094.07
19-06-26 353.60 380.00 352.45 375.10 114214 1611 42264133.00 76802.90
18-06-26 370.80 374.85 351.20 353.60 47434 640 17334234.00 77409.98
17-06-26 371.45 373.70 364.70 369.70 63087 916 23211439.00 77155.62
16-06-26 379.95 384.25 368.30 370.15 31759 601 12010644.00 76808.48
15-06-26 379.85 388.65 372.40 380.50 99114 2279 37843788.00 76264.33
12-06-26 372.85 376.60 365.90 372.40 36904 1160 13751812.00 75527.95
<< < 1 2 3  ... > >>