• OPEN AN ACCOUNT
Indian Indices
Sensex
72,491.95 567.27
( 0.79%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Afcons Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544280
INE101I01011
136.0052653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFCONS
35.03
8837.86
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.83
 

As on: Oct 13, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 243.25 246.70 238.30 240.30 32798 631 7962064.00 71924.68
09-10-26 242.25 243.55 239.85 241.85 30115 560 7289815.00 72472.33
08-10-26 242.50 244.30 238.00 241.70 346708 1109 83555199.00 71593.24
07-10-26 242.95 245.75 240.45 244.55 21853 673 5319293.00 72638.70
06-10-26 242.20 243.60 240.70 242.35 33048 771 8003290.00 73067.81
05-10-26 242.10 246.90 238.95 242.90 51769 1278 12521524.00 72382.47
01-10-26 246.80 248.00 240.35 242.65 50326 1465 12213177.00 71909.70
30-09-26 247.05 250.00 247.05 248.25 27033 435 6725862.00 72480.29
29-09-26 253.40 253.40 243.95 244.95 53818 956 13285421.00 72529.07
28-09-26 252.50 257.00 247.90 250.50 84744 917 21288308.00 72771.72
<< < 1 2 3  ... > >>