• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
43.53
67419.24
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.17
 

As on: Oct 01, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 381.40 384.55 379.40 381.00 17982 737 6865181.00 72480.29
29-09-26 385.35 385.35 378.20 380.05 56302 2188 21458729.00 72529.07
28-09-26 386.00 386.10 381.70 386.00 52398 1742 20144265.00 72771.72
25-09-26 385.15 386.95 382.00 386.95 19262 582 7410681.00 73895.74
24-09-26 385.05 388.70 383.55 385.15 43197 1337 16670500.00 73580.54
23-09-26 387.90 395.25 387.55 388.00 83632 2136 32767170.00 74828.25
22-09-26 388.50 390.15 385.30 388.35 51979 1313 20103414.00 74529.08
21-09-26 389.15 392.90 387.80 388.50 96293 2604 37641389.00 74858.99
18-09-26 384.20 388.50 382.85 384.70 73391 1444 28306849.00 74294.96
17-09-26 382.15 386.25 381.15 385.20 66931 1547 25676514.00 74314.59
<< < 1 2 3  ... > >>