• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Amrapali Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526241
INE762C01021
6.5651258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.51
92.28
EPS(TTM)
Face Value()
Div & Yield %
0.97
5
0
 

As on: May 06, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 19.80 19.80 17.31 18.69 8801 149 161232.00 77958.52
05-05-26 18.80 18.99 17.45 17.95 1356 48 24517.00 77017.79
04-05-26 17.20 18.84 17.20 17.43 6987 51 124895.00 77269.40
30-04-26 19.80 19.80 17.70 18.00 4916 49 89817.00 76913.50
29-04-26 18.31 20.00 17.61 18.14 11769 61 217247.00 77496.36
28-04-26 20.55 20.55 17.80 18.04 2745 63 51169.00 76886.91
27-04-26 17.63 20.80 17.63 18.78 10861 154 204233.00 77303.63
24-04-26 17.10 17.88 17.10 17.63 3672 40 63476.00 76664.21
23-04-26 16.20 17.68 16.20 17.45 1375 39 23806.00 77664.00
22-04-26 17.01 17.69 16.11 17.30 2980 19 50988.00 78516.49
<< < 1 2 3  ... > >>