• OPEN AN ACCOUNT
Indian Indices
Sensex
75,831.64 -559.75
( -0.73%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
9.5666861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 16.15 17.78 15.95 15.96 34583 128 563523.00 76391.39
22-07-26 16.81 18.51 15.99 17.36 52618 74 921141.00 76755.05
21-07-26 15.42 16.65 15.42 15.43 1242 6 19163.00 77470.11
20-07-26 15.41 16.49 14.01 15.34 2961 16 44694.00 77708.52
17-07-26 15.60 15.60 15.41 15.41 2 2 31.00 78151.45
16-07-26 16.29 16.90 15.30 15.41 12577 33 195065.00 77186.87
15-07-26 16.01 16.46 15.03 16.32 9715 26 150263.00 77185.43
14-07-26 17.50 17.50 15.69 15.78 33452 43 545413.00 77054.94
13-07-26 16.51 16.94 15.90 16.23 2417 9 39477.00 77616.40
10-07-26 16.59 17.20 16.01 16.51 3819 7 62904.00 77569.39
<< < 1 2 3  ... > >>