• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
146.1033126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.06
101.25
EPS(TTM)
Face Value()
Div & Yield %
15.44
10
0
 

As on: May 03, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 225.00 225.00 216.55 217.15 2296 73 499143.00 76913.50
29-04-26 231.95 234.80 215.55 220.70 1677 85 378370.00 77496.36
28-04-26 225.90 229.65 218.05 224.95 1982 107 445424.00 76886.91
27-04-26 209.90 216.00 197.20 216.00 7630 152 1622192.00 77303.63
24-04-26 198.95 207.30 185.60 196.40 9754 273 1917667.00 76664.21
23-04-26 228.45 228.45 201.45 201.45 18258 553 3774798.00 77664.00
22-04-26 228.00 228.00 215.00 223.80 4384 140 971403.00 78516.49
21-04-26 235.00 235.00 223.25 228.45 2125 78 479826.00 79273.33
20-04-26 238.00 239.90 226.00 228.90 1820 131 421770.00 78520.30
17-04-26 230.95 239.90 220.05 236.40 6264 166 1455995.00 78493.54
<< < 1 2 3  ... > >>