• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.45
9.1
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Oct 02, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.48 0.49 0.46 0.47 56149 44 26010.00 71909.70
30-09-26 0.48 0.49 0.48 0.48 18509 24 8897.00 72480.29
29-09-26 0.46 0.49 0.46 0.47 68307 66 32777.00 72529.07
28-09-26 0.49 0.49 0.47 0.47 127644 106 60183.00 72771.72
25-09-26 0.47 0.50 0.46 0.49 225255 68 109114.00 73895.74
24-09-26 0.47 0.50 0.47 0.48 105566 40 50624.00 73580.54
23-09-26 0.49 0.49 0.47 0.49 91883 38 44054.00 74828.25
22-09-26 0.49 0.50 0.47 0.47 155351 56 74989.00 74529.08
21-09-26 0.47 0.50 0.47 0.49 56037 55 27440.00 74858.99
18-09-26 0.48 0.50 0.48 0.49 145844 47 71229.00 74294.96
<< < 1 2 3  ... > >>