• OPEN AN ACCOUNT
Indian Indices
Sensex
78,509.77 -32.67
( -0.04%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Amic Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
544037
INE0P9J01013
267.8008951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.54
2192.14
EPS(TTM)
Face Value()
Div & Yield %
24.48
10
0
 

As on: Aug 11, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1940.10 1962.00 1815.10 1898.15 98100 597 186955700.00 78542.44
07-08-26 1881.00 1948.00 1881.00 1939.25 105700 641 203139165.00 78499.17
06-08-26 1820.00 1915.00 1815.00 1891.25 155300 912 290431215.00 78954.76
05-08-26 1795.95 1821.00 1780.00 1811.95 48400 219 87346125.00 78581.00
04-08-26 1760.00 1812.00 1747.95 1776.45 69000 365 123335395.00 78428.95
03-08-26 1785.05 1813.40 1744.00 1750.55 18900 139 33704580.00 78639.03
31-07-26 1800.00 1828.00 1772.05 1785.40 27000 154 48796340.00 78094.64
30-07-26 1784.45 1825.00 1779.00 1806.65 105300 565 189775845.00 77928.15
29-07-26 1711.00 1789.95 1711.00 1779.50 50700 297 89688425.00 77654.60
28-07-26 1732.25 1750.00 1700.00 1707.55 13200 98 22669315.00 76765.92
<< < 1 2 3  ... > >>