• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,150.37 -5.25
( -0.01%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
47.6465918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 28.05 31.49 28.05 31.35 2281 51 70268.00 77155.62
16-06-26 30.99 31.22 29.12 31.06 2702 36 83029.00 76808.48
15-06-26 30.87 31.44 27.00 30.47 2749 33 84316.00 76264.33
12-06-26 29.90 31.10 29.51 30.87 8159 70 245865.00 75527.95
11-06-26 31.23 31.24 28.31 29.92 3828 43 114620.00 73832.55
10-06-26 24.20 30.90 24.20 30.00 4215 33 128522.00 73983.18
09-06-26 29.00 30.98 29.00 30.17 5814 47 176728.00 73918.76
08-06-26 30.00 31.00 29.33 29.69 12765 51 380880.00 73524.26
05-06-26 28.00 29.50 25.66 29.19 8745 43 248957.00 74243.34
04-06-26 28.00 28.98 27.80 28.00 1089 22 30556.00 74360.01
<< < 1 2 3  ... > >>