• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Gagan Gases Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524624
INE076D01016
7.6327434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.94
8.82
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jul 13, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 20.19 20.20 19.35 19.51 2003 36 39345.00 77569.39
09-07-26 20.99 20.99 19.25 19.35 3460 27 70196.00 76741.82
08-07-26 20.50 20.50 19.35 20.10 2345 42 47005.00 76503.60
07-07-26 20.15 21.30 20.12 20.26 5223 48 106244.00 78180.72
06-07-26 22.09 22.09 21.15 21.17 874 23 19073.00 78285.07
03-07-26 21.25 21.35 19.85 21.25 6053 54 125062.00 77763.91
02-07-26 20.01 21.38 20.01 20.83 852 29 17360.00 77502.12
01-07-26 21.49 21.49 20.36 20.50 5137 42 106454.00 76922.64
30-06-26 20.35 21.69 20.35 21.43 1046 20 21578.00 76478.67
29-06-26 21.02 21.23 20.38 21.23 2628 44 54282.00 76728.37
<< < 1 2 3  ... > >>