• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
2.9401341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.75
222.89
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: May 21, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 6.70 6.81 6.37 6.69 290874 203 1907318.00 75318.39
19-05-26 6.78 6.79 6.50 6.70 208280 206 1381932.00 75200.85
18-05-26 6.99 7.16 6.55 6.84 170170 301 1152358.00 75315.04
15-05-26 6.86 6.89 6.62 6.89 305650 253 2098225.00 75237.99
14-05-26 6.15 6.57 6.15 6.57 223852 161 1457804.00 75398.72
13-05-26 6.23 6.37 5.85 6.26 82542 150 507866.00 74608.98
12-05-26 6.32 6.66 6.06 6.07 246401 198 1513642.00 74559.24
11-05-26 6.50 6.82 6.26 6.37 34437 143 223856.00 76015.28
08-05-26 6.40 6.57 6.27 6.50 37408 106 240865.00 77328.19
07-05-26 6.54 6.54 6.22 6.31 21781 86 139177.00 77844.52
<< < 1 2 3  ... > >>