• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-39.4585571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
441.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 03, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 86.00 86.00 83.55 83.83 2005 6 167810.00 74346.17
02-06-26 84.77 84.77 84.77 84.77 6281 16 532440.00 74649.84
01-06-26 84.55 86.50 84.55 86.50 1508 7 127507.00 74267.34
29-05-26 88.02 88.02 86.27 86.27 332 8 28874.00 74775.74
27-05-26 88.02 88.02 88.00 88.02 703 6 61877.00 75867.80
26-05-26 86.30 87.50 86.30 86.30 42419 25 3661026.00 76009.70
25-05-26 84.53 87.97 84.53 87.97 13776 41 1175545.00 76488.96
22-05-26 86.25 86.25 86.25 86.25 54 4 4657.00 75415.35
21-05-26 88.01 88.01 88.01 88.01 126 4 11089.00 75183.36
20-05-26 89.80 89.80 89.80 89.80 2769 11 248656.00 75318.39
<< < 1 2 3  ... > >>