• OPEN AN ACCOUNT
Indian Indices
Sensex
80,229.25 919.24
( 1.16%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
107.3091422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
50.19
103038.73
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
12.9
 

As on: Nov 06, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 259.70 264.80 259.70 263.50 1287757 10697 337885230.00 79310.01
04-11-26 245.35 256.10 242.90 256.10 1189832 7725 296460571.00 77301.40
03-11-26 248.00 248.35 243.85 245.80 358643 4995 88225776.00 76917.85
02-11-26 237.85 245.65 236.50 245.65 624519 8085 151306000.00 75692.78
30-10-26 234.30 238.80 232.15 237.50 893464 8480 211301829.00 74459.53
29-10-26 236.50 237.80 232.10 234.90 861203 9423 202356871.00 74151.04
28-10-26 227.00 233.75 226.70 233.00 745819 8979 171906395.00 73246.03
27-10-26 227.70 231.25 226.00 226.00 511984 8057 117283108.00 73598.67
26-10-26 226.30 228.30 221.50 227.70 431218 5891 97149760.00 73606.75
23-10-26 231.20 231.25 223.25 226.00 741186 8759 167411034.00 73123.83
<< < 1 2 3  ... > >>