• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.9
256.08
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
3.23
 

As on: Aug 15, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 36.38 37.29 35.01 37.14 3166 48 114343.00 78009.25
13-08-26 36.00 38.00 34.95 35.58 12979 108 456614.00 78079.96
12-08-26 36.94 37.50 35.80 36.78 7388 65 272294.00 77966.35
11-08-26 36.15 37.40 35.62 36.16 2891 62 104606.00 78154.25
10-08-26 38.00 39.45 36.10 36.92 3597 66 132823.00 78542.44
07-08-26 37.48 38.12 36.23 37.83 4437 122 166062.00 78499.17
06-08-26 37.00 38.19 36.05 36.31 4203 69 154518.00 78954.76
05-08-26 37.27 38.05 35.50 37.73 5095 95 186991.00 78581.00
04-08-26 36.98 37.27 34.21 37.27 10533 60 390945.00 78428.95
03-08-26 36.69 36.70 35.31 35.50 3772 55 136353.00 78639.03
<< < 1 2 3  ... > >>