• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.02
311358.24
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.35
 

As on: Jul 30, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 11430.85 11521.00 11300.25 11434.80 13062 5604 149584827.00 77928.15
29-07-26 11455.10 11531.10 11291.85 11330.20 13981 4169 159856039.00 77654.60
28-07-26 11200.00 11413.20 11170.00 11371.85 22189 3046 251348995.00 76765.92
27-07-26 11238.75 11249.65 11092.25 11183.15 56489 3441 632865843.00 76835.78
24-07-26 11273.80 11325.00 11108.80 11128.05 19560 5232 219624788.00 76059.77
23-07-26 11005.00 11333.00 10978.00 11278.65 52208 10767 585319911.00 76391.39
22-07-26 10570.75 11025.00 10570.75 10999.30 100236 20322 1085738735.00 76755.05
21-07-26 10518.90 10562.25 10345.00 10408.10 46865 14760 490536268.00 77470.11
20-07-26 10420.00 10537.05 10412.00 10518.90 7607 2832 79693268.00 77708.52
17-07-26 10350.00 10501.70 10350.00 10437.45 12088 3670 125986045.00 78151.45
<< < 1 2 3  ... > >>