• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-5.9240535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
60.67
37.07
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Mar 29, 2024 04:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 23.66 23.66 23.66 23.66 5459 15 129159.00 73651.35
27-03-24 24.14 24.14 24.14 24.14 1925 9 46469.00 72996.31
26-03-24 24.63 24.63 24.63 24.63 732 12 18029.00 72470.30
22-03-24 25.40 25.40 25.13 25.13 80 2 2023.00 72831.94
20-03-24 25.64 25.64 25.64 25.64 907 6 23255.00 72101.69
19-03-24 26.16 26.16 26.16 26.16 854 5 22340.00 72012.05
18-03-24 26.70 26.70 26.69 26.69 617 17 16470.00 72748.42
15-03-24 25.94 27.23 25.94 27.23 9460 45 256269.00 72643.43
14-03-24 25.94 25.94 25.94 25.94 412 9 10687.00 73097.28
13-03-24 24.50 24.71 24.40 24.71 6998 23 172524.00 72761.89
<< < 1 2 3  ... > >>