• OPEN AN ACCOUNT
Indian Indices
Sensex
77,858.49 -221.47
( -0.28%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Salasar Techno Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540642
INE170V01027
4.5718407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALASAR
22.62
1027.79
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Aug 14, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 5.78 6.50 5.78 5.88 1592899 1566 9617796.00 78079.96
12-08-26 5.77 5.80 5.70 5.76 389744 1463 2239223.00 77966.35
11-08-26 5.80 5.88 5.78 5.80 311902 1299 1814374.00 78154.25
10-08-26 5.83 5.89 5.81 5.84 302355 1297 1766474.00 78542.44
07-08-26 5.86 5.99 5.86 5.88 271836 1260 1601920.00 78499.17
06-08-26 5.91 5.97 5.86 5.90 262455 1217 1549666.00 78954.76
05-08-26 5.92 6.02 5.92 5.93 254992 1099 1521989.00 78581.00
04-08-26 5.89 5.95 5.88 5.92 267455 1169 1583606.00 78428.95
03-08-26 5.91 6.04 5.85 5.91 632473 1429 3746477.00 78639.03
31-07-26 5.92 5.92 5.78 5.85 280878 1202 1641877.00 78094.64
<< < 1 2 3  ... > >>