• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Konndor Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532397
INE971A01014
17.8286398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.24
9.27
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 20, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 16.80 16.80 16.80 16.80 285 4 4788.00 78151.45
16-07-26 16.02 16.02 16.02 16.02 200 2 3204.00 77186.87
15-07-26 15.21 15.92 15.21 15.26 2405 6 37993.00 77185.43
14-07-26 15.80 16.58 15.01 15.17 8367 14 125866.00 77054.94
13-07-26 16.30 17.39 15.80 15.80 17479 17 277052.00 77616.40
10-07-26 17.74 17.74 16.63 16.63 7671 15 127686.00 77569.39
09-07-26 18.78 19.00 17.49 17.50 100483 51 1757738.00 76741.82
08-07-26 18.41 18.41 18.41 18.41 303 4 5578.00 76503.60
07-07-26 19.37 19.37 19.37 19.37 202 2 3912.00 78180.72
06-07-26 20.38 20.38 20.38 20.38 6625 8 135017.00 78285.07
<< < 1 2 3  ... > >>