• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,999.13 1,151.56
( 1.50%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
91.17
14769.07
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.14
 

As on: Apr 15, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 606.50 644.80 606.50 624.50 473062 11768 297301189.00 76847.57
10-04-26 606.30 626.95 606.30 611.75 179592 5370 110597872.00 77550.25
09-04-26 581.95 632.95 578.25 605.00 463248 12211 285059818.00 76631.65
08-04-26 584.15 586.95 574.60 580.45 116602 2937 67766976.00 77562.90
07-04-26 561.35 572.30 553.60 560.35 59828 1716 33640908.00 74616.58
06-04-26 560.00 572.60 546.30 560.45 68183 2570 38091372.00 74106.85
02-04-26 548.25 571.05 537.20 561.55 121677 3223 67136320.00 73319.55
01-04-26 526.55 585.10 526.55 561.15 675452 11438 386282731.00 73134.32
30-03-26 538.15 541.30 512.45 515.30 115303 3725 60808956.00 71947.55
27-03-26 569.05 569.05 543.20 547.15 123409 3587 67998007.00 73583.22
<< < 1 2 3  ... > >>