• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
397.2116919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
19.77
8073.3
EPS(TTM)
Face Value()
Div & Yield %
57.96
2
0.57
 

As on: Apr 11, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1132.50 1151.15 1127.90 1145.80 3604 324 4117568.00 77550.25
09-04-26 1124.00 1140.65 1114.50 1124.90 1589 164 1794349.00 76631.65
08-04-26 1120.00 1126.10 1098.40 1114.10 2555 463 2843049.00 77562.90
07-04-26 1090.80 1099.00 1074.30 1079.25 1815 232 1968114.00 74616.58
06-04-26 1090.70 1090.70 1050.90 1079.25 5271 729 5667276.00 74106.85
02-04-26 1027.75 1080.75 1011.10 1073.80 5379 358 5686675.00 73319.55
01-04-26 1016.05 1058.80 1016.05 1043.40 3939 251 4132959.00 73134.32
30-03-26 1004.00 1039.25 1000.00 1015.80 6403 625 6539682.00 71947.55
27-03-26 1067.00 1067.00 1015.00 1023.30 4439 314 4611762.00 73583.22
25-03-26 1050.00 1085.60 1050.00 1067.65 4342 672 4655215.00 75273.45
<< < 1 2 3  ... > >>