• OPEN AN ACCOUNT
Indian Indices
Nifty
15,810.85 -24.50
(-0.15%)
Sensex
53,134.35 -100.42
( -0.19%)
Bank Nifty
33,815.90 -125.00
( -0.37%)
Nifty IT
27,695.15 -195.50
( -0.70%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,853.07 22.72
(0.10%)
Nikkei 225
26,423.47 269.66
(1.03%)
Forex
USD-INR
78.71 -0.10
(-0.13%)
EUR-INR
82.06 -0.19
(-0.23%)
GBP-INR
95.15 -0.10
(-0.10%)
JPY-INR
0.58 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
80.3179969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
9.49
32702.72
EPS(TTM)
Face Value()
Div & Yield %
3.13
2
2.15
 

As on: Jul 06, 2022 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-07-22 30.10 30.25 29.60 29.70 1638207 3804 49072307.00 53134.35
04-07-22 29.50 30.10 29.45 30.00 1178435 2099 35095761.00 53234.77
01-07-22 29.00 29.60 28.75 29.45 2014509 3499 58634542.00 52907.93
30-06-22 29.65 29.90 28.85 29.05 2237926 4566 65662938.00 53018.94
29-06-22 29.50 29.90 29.30 29.75 1668783 3101 49220969.00 53026.97
28-06-22 29.65 29.85 29.40 29.75 2042495 3355 60535838.00 53177.45
27-06-22 29.85 29.95 29.50 29.55 1653155 5464 49057431.00 53161.28
24-06-22 29.55 29.75 29.20 29.55 1144229 2074 33755855.00 52727.98
23-06-22 29.35 29.60 28.75 29.20 2351339 4486 68711034.00 52265.72
22-06-22 29.25 29.55 29.00 29.30 2188792 4157 64134858.00 51822.53
<< < 1 2 3  ... > >>