• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.14
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.15
 

As on: May 25, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 42034.04 42081.53 41821.03 41951.79 0 0 0.00 75415.35
21-05-26 41900.92 42043.92 41775.69 41863.81 0 0 0.00 75183.36
20-05-26 41304.37 41684.79 41118.50 41631.61 0 0 0.00 75318.39
19-05-26 41496.56 41701.06 41376.23 41512.11 0 0 0.00 75200.85
18-05-26 41477.62 41524.80 41021.05 41448.97 0 0 0.00 75315.04
15-05-26 41965.17 42089.75 41642.50 41716.53 0 0 0.00 75237.99
14-05-26 41619.97 42001.70 41335.62 41872.45 0 0 0.00 75398.72
13-05-26 40966.43 41533.64 40918.25 41267.04 0 0 0.00 74608.98
12-05-26 41734.78 41916.17 41068.13 41120.22 0 0 0.00 74559.24
11-05-26 42003.28 42067.29 41722.19 41826.50 0 0 0.00 76015.28
<< < 1 2 3  ... > >>