• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.2133753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
332.5
171.78
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 6.65 6.65 6.33 6.35 1807 22 11523.00 74336.45
15-09-26 6.89 6.89 6.50 6.65 1065 15 7099.00 74003.82
11-09-26 6.76 6.85 6.36 6.64 10695 81 70023.00 74781.76
10-09-26 7.05 7.18 6.41 6.78 15202 110 102268.00 74902.59
09-09-26 6.99 7.31 6.65 6.81 6026 116 40899.00 74764.23
08-09-26 6.80 7.00 6.61 6.77 8226 41 55582.00 75577.58
07-09-26 6.99 6.99 6.52 6.68 13003 37 86228.00 76132.81
04-09-26 7.05 7.05 6.71 6.81 19967 79 136888.00 76515.43
03-09-26 6.99 6.99 6.53 6.90 7892 31 53992.00 76152.86
02-09-26 6.80 6.80 6.53 6.74 14566 59 97334.00 76570.35
<< < 1 2 3  ... > >>