• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
26.3652092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
36.11
1922.91
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jun 19, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 93.60 97.40 92.80 93.40 48398 428 4573682.00 77409.98
17-06-26 94.55 94.90 92.00 92.80 63163 338 5882152.00 77155.62
16-06-26 89.65 94.00 87.00 92.85 128799 772 11754905.00 76808.48
15-06-26 97.00 97.80 86.70 87.85 198318 1597 18255275.00 76264.33
12-06-26 90.20 96.00 90.20 93.30 248123 1617 23399968.00 75527.95
11-06-26 90.30 91.25 81.90 87.30 657313 3430 55855132.00 73832.55
10-06-26 100.00 102.75 89.20 91.00 695575 4614 65961054.00 73983.18
09-06-26 124.95 128.25 97.40 98.50 1054849 7590 114192163.00 73918.76
08-06-26 152.25 152.60 121.75 121.75 493985 1429 62655206.00 73524.26
05-06-26 151.35 156.95 151.35 152.15 105843 851 16236907.00 74243.34
<< < 1 2 3  ... > >>