• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.22
284.24
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.35
 

As on: Sep 20, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 94.00 94.00 89.10 91.20 17898 261 1631740.00 74294.96
17-09-26 90.25 93.30 89.85 90.15 13410 289 1216511.00 74314.59
16-09-26 92.00 93.95 89.00 90.45 14589 333 1325974.00 74336.45
15-09-26 87.25 94.20 87.25 89.85 33587 455 3064458.00 74003.82
11-09-26 94.75 95.00 89.00 91.80 17995 278 1651022.00 74781.76
10-09-26 99.90 99.90 92.50 93.30 17233 320 1637537.00 74902.59
09-09-26 88.50 97.05 87.85 96.75 113861 479 10390276.00 74764.23
08-09-26 99.00 99.00 92.45 92.45 64159 586 5957843.00 75577.58
07-09-26 99.75 99.75 94.40 97.30 37690 414 3660158.00 76132.81
04-09-26 103.00 103.00 94.20 96.60 63253 785 6200321.00 76515.43
<< < 1 2 3  ... > >>