SKI Market

Indian Indices

Sensex

83,912.69 -320.95
( -0.38%)

Global Indices

Nasdaq

50,155.23 -53.92
(-0.11%)

Dow Jones

6,964.65 1.84
(0.03%)

Hang Seng

57,678.97 1,315.03
(2.33%)

Nikkei 225

10,491.19 137.35
(1.33%)

Forex

USD-INR

90.60 -0.06
(-0.06%)

EUR-INR

107.84 0.20
(0.18%)

GBP-INR

123.81 0.16
(0.13%)

JPY-INR

0.58 0.00
(0.79%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rhetan TMT Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

543590

INE0KKN01029

1.2176841

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RHETAN

377.71

2106.94

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Feb 12, 2026 10:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-02-26	25.50	26.75	25.42	26.44	69314	495	1805142.00	84233.64
10-02-26	25.50	25.87	25.40	25.44	19673	160	503514.00	84273.92
09-02-26	25.70	26.00	25.46	25.51	66544	202	1712523.00	84065.75
06-02-26	26.47	26.58	25.43	25.54	84998	371	2180446.00	83580.40
05-02-26	25.45	26.35	25.05	26.13	180757	484	4642002.00	83313.93
04-02-26	25.90	25.90	25.46	25.60	53505	132	1368581.00	83817.69
03-02-26	25.73	26.61	25.21	25.42	135016	466	3483876.00	83739.13
02-02-26	25.35	26.57	25.34	25.67	31619	179	807578.00	81666.46
01-02-26	26.00	26.10	25.33	25.61	61490	157	1580864.00	80722.94
30-01-26	25.85	26.49	25.66	26.08	30786	131	796887.00	82269.78

<< < 1 2 3 ... > >>

83,912.69 -320.95 ( -0.38%)

50,155.23 -53.92 (-0.11%)

6,964.65 1.84 (0.03%)

57,678.97 1,315.03 (2.33%)

10,491.19 137.35 (1.33%)

90.60 -0.06 (-0.06%)

107.84 0.20 (0.18%)

123.81 0.16 (0.13%)

0.58 0.00 (0.79%)