• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
134.51
118626.98
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.67
 

As on: Jul 29, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 371.20 379.55 370.00 377.00 191796 3327 71913213.00 77654.60
28-07-26 382.40 383.60 368.00 371.25 571086 9399 212971489.00 76765.92
27-07-26 376.70 378.50 374.35 377.25 255756 6814 96184753.00 76835.78
24-07-26 374.00 375.90 371.50 374.55 73692 2419 27552296.00 76059.77
23-07-26 375.80 379.45 374.00 376.10 185054 5742 69686921.00 76391.39
22-07-26 380.20 381.25 377.30 378.60 253048 5310 95811923.00 76755.05
21-07-26 385.90 388.15 380.00 381.45 300133 6738 114956864.00 77470.11
20-07-26 378.90 385.65 375.40 384.50 179453 4184 68628209.00 77708.52
17-07-26 378.70 379.05 375.30 377.10 122797 3613 46320398.00 78151.45
16-07-26 381.65 385.05 376.50 376.95 116126 3467 44253366.00 77186.87
<< < 1 2 3  ... > >>