• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
89.73
22660.57
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.14
 

As on: May 17, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 152.55 153.50 146.45 148.05 1730213 9168 257962477.00 75237.99
14-05-26 154.10 155.45 141.95 151.75 3273506 14715 486303435.00 75398.72
13-05-26 148.60 154.65 146.15 153.30 3886242 19515 587013777.00 74608.98
12-05-26 151.20 153.50 146.70 147.95 4100786 17053 617250031.00 74559.24
11-05-26 139.40 151.85 137.50 148.20 4619096 19936 681007785.00 76015.28
08-05-26 146.95 147.00 137.80 141.15 3897937 16564 557496991.00 77328.19
07-05-26 143.35 147.75 140.20 146.60 5258546 24035 761177395.00 77844.52
06-05-26 129.10 142.80 128.05 141.55 4824154 21468 659141222.00 77958.52
05-05-26 126.00 133.40 125.30 128.60 5184953 21314 675423631.00 77017.79
04-05-26 120.35 128.40 119.45 126.05 8340080 35152 1032842960.00 77269.40
<< < 1 2 3  ... > >>