• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aurum Proptech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539289
INE898S01029
83.4202911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUM
246.94
1423.23
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Jun 18, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 196.75 205.95 196.00 201.15 20142 553 4073864.00 77155.62
16-06-26 193.55 203.80 191.30 197.55 22273 591 4447013.00 76808.48
15-06-26 186.25 194.00 185.20 192.70 8941 224 1705662.00 76264.33
12-06-26 185.80 187.45 179.20 182.65 4623 124 849053.00 75527.95
11-06-26 181.80 184.00 179.50 181.50 2931 96 530106.00 73832.55
10-06-26 185.25 186.20 180.65 181.30 3797 202 692759.00 73983.18
09-06-26 184.20 187.20 182.10 186.00 25208 341 4685384.00 73918.76
08-06-26 190.30 190.30 183.00 184.15 3920 122 728117.00 73524.26
05-06-26 190.00 194.00 185.65 188.70 11114 171 2114375.00 74243.34
04-06-26 180.25 189.90 178.10 187.60 18114 361 3340175.00 74360.01
<< < 1 2 3  ... > >>