• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
20.32
12256.99
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Nov 29, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1580.00 1580.00 1544.35 1548.00 13754 2432 21428633.00 85706.67
27-11-25 1594.40 1604.60 1573.85 1577.60 11321 1535 18005033.00 85720.38
26-11-25 1630.00 1632.30 1590.50 1594.40 9938 1303 16008405.00 85609.51
25-11-25 1664.95 1664.95 1610.25 1622.25 12351 1441 20202716.00 84587.01
24-11-25 1634.95 1706.25 1614.00 1669.60 23953 2653 39665261.00 84900.71
21-11-25 1628.05 1639.75 1609.00 1634.95 1860 232 3014471.00 85231.92
20-11-25 1631.45 1647.15 1627.95 1635.25 2358 327 3857600.00 85632.68
19-11-25 1668.70 1668.70 1624.05 1641.30 5892 602 9681495.00 85186.47
18-11-25 1718.70 1718.70 1641.95 1670.70 11037 1633 18313126.00 84673.02
17-11-25 1722.95 1722.95 1669.70 1691.25 6015 816 10206715.00 84950.95
<< < 1 2 3  ... > >>