• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
37.15
5831.67
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Oct 17, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 475.05 487.90 475.05 480.40 14494 464 6984472.00 74729.27
15-10-26 488.35 488.60 475.30 476.75 40335 994 19375432.00 74315.61
14-10-26 483.30 492.40 481.50 487.10 23492 561 11432623.00 72781.89
13-10-26 478.65 488.25 471.40 486.75 36138 985 17311322.00 73033.78
12-10-26 485.80 491.65 473.30 475.65 20446 666 9808479.00 71924.68
09-10-26 496.75 497.45 476.20 480.65 24729 872 11979963.00 72472.33
08-10-26 508.00 509.05 486.45 489.65 36425 1021 18102651.00 71593.24
07-10-26 526.95 526.95 506.00 507.75 16771 582 8632165.00 72638.70
06-10-26 510.15 528.55 503.05 526.65 39606 1187 20538917.00 73067.81
05-10-26 495.80 512.30 495.30 502.55 27331 829 13780327.00 72382.47
<< < 1 2 3  ... > >>