• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

GSS Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532951
INE871H01011
71.5632399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSS
0
28.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 10.94 10.98 10.75 10.79 674 8 7291.00 74764.23
08-09-26 10.89 11.00 10.80 10.90 1020 14 11069.00 75577.58
07-09-26 11.21 11.45 10.76 10.89 35849 55 399328.00 76132.81
04-09-26 11.89 11.89 10.90 11.21 88231 54 971457.00 76515.43
03-09-26 11.55 12.45 11.15 11.15 109517 96 1243478.00 76152.86
02-09-26 12.00 12.00 11.55 11.85 554 11 6479.00 76570.35
01-09-26 12.39 12.39 11.80 12.07 261937 89 3168296.00 76944.28
31-08-26 12.69 12.69 12.10 12.10 21655 452 262171.00 76957.27
28-08-26 12.01 12.49 12.01 12.43 722 26 8970.00 77264.51
27-08-26 12.36 12.43 12.16 12.16 3177 21 39067.00 76933.59
<< < 1 2 3  ... > >>