• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
103.44
19309.81
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.31
 

As on: Nov 07, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 49.60 49.61 47.50 49.61 1126 17 55857.00 81028.02
05-11-26 44.80 47.25 44.80 47.25 2415 23 113555.00 79310.01
04-11-26 46.89 46.89 44.55 45.00 544 20 24311.00 77301.40
03-11-26 46.89 46.89 46.89 46.89 1175 10 55095.00 76917.85
02-11-26 51.94 51.94 49.35 49.35 330 27 16365.00 75692.78
30-10-26 53.26 53.26 51.90 51.94 1127 13 58740.00 74459.53
29-10-26 53.30 53.30 51.94 53.00 2567 34 136259.00 74151.04
28-10-26 50.77 50.77 45.96 50.77 1322 24 66009.00 73246.03
27-10-26 46.15 48.36 46.15 48.36 882 23 42607.00 73598.67
26-10-26 42.99 47.51 42.99 46.06 2085 26 95799.00 73606.75
<< < 1 2 3  ... > >>