• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 23, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 23.11 23.11 23.11 23.11 196721674 2023248 73928346734.00 75415.35
21-05-26 22.81 22.81 22.81 22.81 197674764 2260426 66828209237.00 75183.36
20-05-26 22.81 22.81 22.81 22.81 222296500 2011539 64284263705.00 75318.39
19-05-26 22.76 22.76 22.76 22.76 247962259 2244893 57399763388.00 75200.85
18-05-26 22.71 22.71 22.71 22.71 216184944 2535883 62765884342.00 75315.04
15-05-26 23.24 23.24 23.24 23.24 231452774 2404532 66609332646.00 75237.99
14-05-26 23.52 23.52 23.52 23.52 232836778 2992905 95223378463.00 75398.72
13-05-26 23.34 23.34 23.34 23.34 246709881 2748566 69177634871.00 74608.98
12-05-26 23.21 23.21 23.21 23.21 0 0 0.00 74559.24
11-05-26 23.70 23.70 23.70 23.70 324263873 3065420 84205123709.00 76015.28
<< < 1 2 3  ... > >>