• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
34.093401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
181.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 45.26 45.26 43.40 43.81 2100 46 91594.00 73852.90
16-10-26 45.06 45.38 44.00 44.37 3140 84 140406.00 74729.27
15-10-26 45.87 45.87 44.80 44.84 3862 64 173518.00 74315.61
14-10-26 45.53 45.97 45.53 45.65 40 9 1830.00 72781.89
13-10-26 45.49 45.67 45.01 45.03 87 10 3943.00 73033.78
12-10-26 45.95 47.40 44.41 44.51 2697 152 123860.00 71924.68
09-10-26 44.15 44.92 43.89 44.11 1279 37 56330.00 72472.33
08-10-26 45.17 45.35 44.00 44.15 2081 91 92491.00 71593.24
07-10-26 44.50 45.84 44.00 44.76 13052 92 576692.00 72638.70
06-10-26 46.25 46.50 44.50 45.07 3886 162 176120.00 73067.81
<< < 1 2 3  ... > >>