• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.5514607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.85
81704.43
EPS(TTM)
Face Value()
Div & Yield %
16.68
2
0.36
 

As on: Jul 03, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 332.60 332.60 329.30 331.05 164608 1655 54396418.00 77502.12
01-07-26 330.00 332.00 326.00 331.30 816916 3288 270068579.00 76922.64
30-06-26 323.55 331.85 323.55 330.05 569584 6653 187589761.00 76478.67
29-06-26 322.70 327.00 322.25 324.60 542572 8614 176132081.00 76728.37
25-06-26 329.25 329.25 322.75 324.15 65989 1991 21392992.00 77100.47
24-06-26 318.65 327.00 318.35 325.10 1611807 2918 517951255.00 76991.22
23-06-26 324.65 324.65 319.15 319.85 80513 1743 25912452.00 76200.68
22-06-26 324.90 324.90 321.80 323.35 60598 1624 19573502.00 77094.07
19-06-26 320.40 324.75 319.50 323.90 198863 3806 64078789.00 76802.90
18-06-26 323.70 323.70 320.00 320.70 84819 1574 27225485.00 77409.98
<< < 1 2 3  ... > >>