• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
104.72
60535.09
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Sep 23, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2207.80 2207.80 2179.00 2194.30 54228 938 118517093.00 74828.25
22-09-26 2199.75 2199.75 2160.40 2180.20 5883 915 12817158.00 74529.08
21-09-26 2246.65 2246.65 2181.00 2181.00 14640 2277 32183579.00 74858.99
18-09-26 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 74294.96
17-09-26 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 74314.59
16-09-26 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 74336.45
15-09-26 2154.85 2158.85 2108.40 2115.85 11127 1690 23674464.00 74003.82
11-09-26 2152.80 2168.25 2113.50 2153.00 16695 2344 35796327.00 74781.76
10-09-26 2168.00 2198.00 2158.65 2198.00 215680 684 468271471.00 74902.59
09-09-26 2195.00 2195.00 2165.00 2167.50 10492 1328 22869621.00 74764.23
<< < 1 2 3  ... > >>