• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
61.84
122121.23
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.37
 

As on: Sep 24, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 530.15 535.15 514.15 527.65 672031 15632 353544182.00 73580.54
23-09-26 560.05 565.55 556.20 562.10 96492 2619 54258444.00 74828.25
22-09-26 560.15 567.15 559.10 559.80 52345 1701 29491955.00 74529.08
21-09-26 550.95 565.90 550.95 558.00 170733 4661 95999644.00 74858.99
18-09-26 558.00 564.30 552.15 552.15 181908 3962 101610739.00 74294.96
17-09-26 531.35 561.05 530.30 556.75 610576 11404 337557055.00 74314.59
16-09-26 520.70 533.55 517.80 530.60 120845 3099 63522526.00 74336.45
15-09-26 529.85 530.85 515.00 515.00 78327 3934 41073801.00 74003.82
11-09-26 523.00 531.15 518.65 530.00 1467908 3851 773817910.00 74781.76
10-09-26 515.95 525.50 508.70 525.00 321633 2728 165746166.00 74902.59
<< < 1 2 3  ... > >>