• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.181071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
566.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 11, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 12.78 13.06 12.61 12.68 30574 112 391448.00 72472.33
08-10-26 13.20 13.20 12.76 12.78 10963 141 141436.00 71593.24
07-10-26 12.96 13.23 12.70 13.06 46984 94 601888.00 72638.70
06-10-26 13.00 13.37 13.00 13.10 16547 83 217684.00 73067.81
05-10-26 13.31 13.50 13.06 13.40 17031 81 224252.00 72382.47
01-10-26 14.49 14.49 13.20 13.50 32994 118 449550.00 71909.70
30-09-26 14.00 14.50 13.55 13.82 39576 280 555495.00 72480.29
29-09-26 13.20 13.80 12.83 13.50 49202 157 644257.00 72529.07
28-09-26 13.79 13.79 13.11 13.19 59707 124 792205.00 72771.72
25-09-26 13.35 13.40 13.08 13.32 46717 131 618955.00 73895.74
<< < 1 2 3  ... > >>