• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,315.35 128.91
( 0.16%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
56.9838432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
5.91
525.03
EPS(TTM)
Face Value()
Div & Yield %
14.02
1
0
 

As on: May 21, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 83.99 84.51 82.69 82.84 17791 602 1482999.00 81186.44
19-05-25 83.02 85.99 82.78 83.83 59416 1483 5030698.00 82059.42
16-05-25 83.84 83.84 80.00 80.99 25371 553 2052023.00 82330.59
15-05-25 79.95 84.00 79.00 81.19 65732 2182 5353836.00 82530.74
14-05-25 74.01 77.28 74.01 76.45 13318 535 1014016.00 81330.56
13-05-25 72.13 75.77 72.13 74.73 11392 551 845027.00 81148.22
12-05-25 69.30 73.80 69.30 73.23 16319 614 1178809.00 82429.90
09-05-25 64.26 69.28 64.26 68.71 2601 78 177332.00 79454.47
08-05-25 70.95 71.22 68.12 68.87 4060 450 286283.00 80334.81
07-05-25 69.55 70.32 68.97 69.54 9878 241 688488.00 80746.78
<< < 1 2 3  ... > >>