• OPEN AN ACCOUNT
Indian Indices
Sensex
77,057.92 -206.59
( -0.27%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2237703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.2
159.96
EPS(TTM)
Face Value()
Div & Yield %
6.92
10
1.07
 

As on: Aug 31, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 142.00 144.70 135.50 139.75 3676 97 511996.00 77264.51
27-08-26 132.00 144.00 131.25 140.15 34528 238 4761848.00 76933.59
26-08-26 134.00 136.20 129.00 131.90 14356 127 1902961.00 77472.94
25-08-26 128.50 132.90 127.10 131.35 9997 140 1307373.00 77656.09
24-08-26 122.00 127.90 122.00 126.40 12258 112 1550479.00 77369.11
21-08-26 123.00 123.00 121.15 121.60 3615 26 442947.00 77540.83
20-08-26 126.55 127.80 122.05 122.25 3079 42 379218.00 77537.72
19-08-26 124.00 127.20 122.00 126.55 4162 33 520306.00 76909.68
18-08-26 122.70 125.55 121.90 123.40 3938 39 489743.00 77235.46
17-08-26 123.00 125.95 122.00 122.70 4628 59 571355.00 77728.16
<< < 1 2 3  ... > >>