• OPEN AN ACCOUNT
Indian Indices
Sensex
75,629.99 -502.82
( -0.66%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.69
4431.85
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.02
 

As on: Sep 08, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 3632.95 3695.00 3599.30 3647.65 2120 424 7719194.00 76132.81
04-09-26 3550.00 3609.00 3548.60 3554.25 463 120 1652344.00 76515.43
03-09-26 3569.00 3569.00 3550.00 3555.15 199 54 708589.00 76152.86
02-09-26 3531.75 3555.90 3504.35 3552.50 406 83 1431831.00 76570.35
01-09-26 3556.70 3583.75 3524.85 3531.75 718 128 2543869.00 76944.28
31-08-26 3544.00 3620.00 3532.85 3581.70 700 146 2511469.00 76957.27
28-08-26 3550.55 3561.35 3542.00 3543.30 189 58 670767.00 77264.51
27-08-26 3580.40 3580.40 3542.45 3550.55 241 35 856381.00 76933.59
26-08-26 3552.65 3558.25 3530.30 3547.80 314 112 1112003.00 77472.94
25-08-26 3559.65 3562.25 3548.00 3552.70 99 34 351639.00 77656.09
<< < 1 2 3  ... > >>