• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7193835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
55.76
3797.36
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.65
 

As on: Oct 23, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 380.05 401.85 363.90 371.40 47392 1413 18110097.00 73123.83
22-10-26 371.00 392.35 371.00 382.50 6358 295 2434112.00 73249.39
21-10-26 395.10 397.05 386.00 389.40 7582 351 2956201.00 73709.69
19-10-26 406.80 408.05 395.90 397.80 2488 109 998294.00 73852.90
16-10-26 409.60 412.20 408.50 409.15 5515 238 2263905.00 74729.27
15-10-26 418.10 424.05 409.90 411.20 50121 233 21114794.00 74315.61
14-10-26 409.85 426.00 407.00 420.70 4918 260 2055264.00 72781.89
13-10-26 396.95 414.20 396.95 407.45 2920 123 1175948.00 73033.78
12-10-26 396.50 404.35 396.50 399.00 2936 172 1178124.00 71924.68
09-10-26 398.90 404.10 391.00 400.35 7641 266 3055573.00 72472.33
<< < 1 2 3  ... > >>