• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
30.87
1745.05
EPS(TTM)
Face Value()
Div & Yield %
388.68
10
1.66
 

As on: Jul 16, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 12005.00 12060.15 11890.00 12000.00 19 11 227745.00 77185.43
14-07-26 11999.00 12290.00 11953.00 11953.00 34 33 409259.00 77054.94
13-07-26 12330.00 12330.00 12290.00 12296.65 31 14 381230.00 77616.40
10-07-26 12200.00 12281.55 12200.00 12281.00 11 11 134462.00 77569.39
09-07-26 12075.00 12075.00 11700.00 11839.10 76 33 899640.00 76741.82
07-07-26 12200.00 12200.00 12118.25 12118.25 5 4 60756.00 78180.72
06-07-26 12270.00 12270.00 12270.00 12270.00 1 1 12270.00 78285.07
03-07-26 12350.00 12350.00 12141.00 12339.95 3 3 36830.00 77763.91
02-07-26 12236.00 12427.35 12236.00 12301.00 127 35 1564059.00 77502.12
01-07-26 12170.00 12439.00 12083.00 12129.75 142 24 1724095.00 76922.64
<< < 1 2 3  ... > >>