• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.300949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
27.57
23495.74
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
0
 

As on: May 24, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 179.70 179.70 175.05 177.25 130460 1712 23039936.00 75415.35
21-05-26 181.85 182.45 179.20 179.70 78008 1596 14094961.00 75183.36
20-05-26 180.20 182.80 179.10 180.65 359123 1281 64575541.00 75318.39
19-05-26 178.35 181.90 177.70 181.05 69613 1537 12581748.00 75200.85
18-05-26 179.70 181.25 175.40 176.35 190007 9494 33682699.00 75315.04
15-05-26 185.95 185.95 179.85 180.05 878326 1567 158402968.00 75237.99
14-05-26 179.70 186.25 179.55 184.40 242857 3207 44573007.00 75398.72
13-05-26 178.80 182.95 178.60 179.55 480695 3023 86659572.00 74608.98
12-05-26 181.90 183.90 180.00 180.55 154274 2721 28018257.00 74559.24
11-05-26 183.35 186.60 181.35 182.00 207013 3692 38085309.00 76015.28
<< < 1 2 3  ... > >>