• OPEN AN ACCOUNT
Indian Indices
Sensex
82,915.38 417.24
( 0.51%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.67
773.58
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Feb 20, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 62.02 62.02 57.30 57.96 16048 214 946425.00 82498.14
18-02-26 59.69 61.35 59.66 59.75 7841 148 471218.00 83734.25
17-02-26 62.17 62.17 60.12 60.40 5095 96 313315.00 83450.96
16-02-26 61.88 64.19 61.88 62.17 26358 390 1663844.00 83277.15
13-02-26 61.40 61.40 59.43 60.72 16470 219 992136.00 82626.76
12-02-26 58.81 62.44 58.50 60.81 28142 465 1720877.00 83674.92
11-02-26 58.40 61.17 58.40 58.58 8862 146 535569.00 84233.64
10-02-26 59.02 60.30 59.00 59.03 11935 298 708179.00 84273.92
09-02-26 59.25 62.10 59.25 59.88 10965 215 667074.00 84065.75
06-02-26 60.13 60.71 59.15 60.41 9407 192 565039.00 83580.40
<< < 1 2 3  ... > >>