• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
20.26
207495.22
EPS(TTM)
Face Value()
Div & Yield %
82.35
5
0.94
 

As on: Dec 09, 2023 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 1699.70 1707.45 1662.60 1668.60 167724 9650 280416848.00 69825.60
07-12-23 1702.45 1704.10 1681.80 1693.70 55437 3763 93965314.00 69521.69
06-12-23 1695.00 1710.45 1683.65 1702.45 40090 1842 68138917.00 69653.73
05-12-23 1656.60 1708.00 1643.15 1685.10 69726 3162 117656213.00 69296.14
04-12-23 1660.00 1674.95 1639.90 1656.70 113279 6441 187598464.00 68865.12
01-12-23 1657.95 1665.65 1621.65 1626.70 151271 8356 247909710.00 67481.19
30-11-23 1618.75 1660.00 1615.55 1647.60 74770 3878 122939822.00 66988.44
29-11-23 1572.00 1622.05 1569.00 1618.90 85347 4027 137038280.00 66901.91
28-11-23 1555.75 1570.95 1545.00 1565.95 26686 1703 41623046.00 66174.20
24-11-23 1553.80 1560.00 1547.45 1552.70 256871 11917 399205693.00 65970.04
<< < 1 2 3  ... > >>