• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
24.95
15540.93
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.89
 

As on: Jul 19, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1040.85 1060.60 1014.15 1016.15 26205 2111 26846655.00 78151.45
16-07-26 1039.95 1055.30 1027.00 1048.35 12856 576 13414434.00 77186.87
15-07-26 1037.45 1049.00 1033.00 1036.45 11403 485 11861400.00 77185.43
14-07-26 1057.95 1057.95 1028.00 1032.60 315923 821 326091374.00 77054.94
13-07-26 1057.30 1076.00 1039.05 1056.95 22864 1084 24216722.00 77616.40
10-07-26 1047.20 1063.20 1046.30 1054.75 13056 833 13756726.00 77569.39
09-07-26 1029.90 1054.75 1024.95 1046.90 18217 964 19028605.00 76741.82
08-07-26 1049.70 1066.45 1019.85 1029.90 18552 845 19400889.00 76503.60
07-07-26 1090.00 1090.00 1033.00 1044.40 23397 944 24660852.00 78180.72
06-07-26 1100.15 1111.00 1081.30 1086.80 25231 1443 27539798.00 78285.07
<< < 1 2 3  ... > >>