• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 0.00
( 0.00%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.29
146.97
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
1.17
 

As on: Jul 22, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 130.00 131.50 126.65 128.40 4501 57 577055.00 82200.34
18-07-25 124.65 129.05 124.15 127.70 4249 42 541551.00 81757.73
17-07-25 126.95 126.95 124.15 124.65 1472 29 184424.00 82259.24
16-07-25 124.95 126.95 124.95 126.30 3828 43 483784.00 82634.48
15-07-25 122.00 131.95 122.00 124.60 2736 58 338566.00 82570.91
14-07-25 122.00 123.00 117.00 121.80 6252 77 747852.00 82253.46
11-07-25 124.50 124.50 120.25 121.60 3063 36 373464.00 82500.47
10-07-25 126.75 127.00 120.00 124.75 2313 48 284047.00 83190.28
09-07-25 126.00 128.65 123.90 124.80 4999 57 624893.00 83536.08
08-07-25 129.45 129.45 125.00 126.85 3580 39 452881.00 83712.51
<< < 1 2 3  ... > >>