• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,488.84 142.67
( 0.19%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.5
6.8
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jun 04, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 14.43 14.43 14.43 14.43 300 2 4329.00 74267.34
18-05-26 13.75 13.75 13.75 13.75 550 1 7562.00 75315.04
11-05-26 14.41 14.41 14.41 14.41 50 1 720.00 76015.28
04-05-26 15.60 15.60 15.16 15.16 51 2 773.00 77269.40
13-04-26 15.95 15.95 15.95 15.95 50 1 797.00 76847.57
06-04-26 15.96 15.97 15.96 15.97 5500 2 87834.00 74106.85
30-03-26 16.79 16.79 16.79 16.79 854 3 14338.00 71947.55
23-03-26 17.67 17.67 17.67 17.67 1100 2 19437.00 72696.39
02-03-26 18.80 18.80 18.59 18.59 812 7 15200.00 80238.85
23-02-26 19.48 21.52 19.48 19.56 3589 17 70992.00 83294.66
<< < 1 2 3  ... > >>