• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8919057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.58
184.86
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Aug 27, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 79.85 79.90 78.50 79.51 430 18 34240.00 77472.94
25-08-26 83.29 83.29 76.00 79.93 4651 47 360591.00 77656.09
24-08-26 77.51 81.00 77.50 78.00 6185 74 481341.00 77369.11
21-08-26 84.90 84.90 76.00 80.02 7847 132 615370.00 77540.83
20-08-26 78.55 89.00 78.55 80.96 6585 64 550366.00 77537.72
19-08-26 78.50 89.80 78.50 83.48 3894 70 325673.00 76909.68
18-08-26 94.50 94.50 82.35 84.51 3115 57 262578.00 77235.46
17-08-26 86.89 89.00 84.00 87.95 2980 58 257701.00 77728.16
14-08-26 86.51 89.89 81.50 88.66 3509 63 299492.00 78009.25
13-08-26 91.90 91.90 82.00 86.59 2059 37 182098.00 78079.96
<< < 1 2 3  ... > >>